25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Shanghai Prisemi Electronics Co Ltd
Buy, Hold or Sell?

Let's analyze Prisemi together

I guess you are interested in Shanghai Prisemi Electronics Co Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Shanghai Prisemi Electronics Co Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Shanghai Prisemi Electronics Co Ltd

I send you an email if I find something interesting about Shanghai Prisemi Electronics Co Ltd.

1. Quick Overview

1.1. Quick analysis of Prisemi (30 sec.)










1.2. What can you expect buying and holding a share of Prisemi? (30 sec.)

How much money do you get?

How much money do you get?
¥0.00
When do you have the money?
1 year
How often do you get paid?
13.3%

What is your share worth?

Current worth
¥19.05
Expected worth in 1 year
¥19.45
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
¥0.42
Return On Investment
0.8%

For what price can you sell your share?

Current Price per Share
¥49.93
Expected price per share
¥42.51 - ¥60.54
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Prisemi (5 min.)




Live pricePrice per Share (EOD)
¥49.93
Intrinsic Value Per Share
¥5.74 - ¥6.98
Total Value Per Share
¥24.78 - ¥26.02

2.2. Growth of Prisemi (5 min.)




Is Prisemi growing?

Current yearPrevious yearGrowGrow %
How rich?$307.5m$299.1m$7m2.3%

How much money is Prisemi making?

Current yearPrevious yearGrowGrow %
Making money$3.9m$2.8m$1.1m28.3%
Net Profit Margin32.9%27.7%--

How much money comes from the company's main activities?

2.3. Financial Health of Prisemi (5 min.)




2.4. Comparing to competitors in the Semiconductors industry (5 min.)




  Industry Rankings (Semiconductors)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Prisemi?

Welcome investor! Prisemi's management wants to use your money to grow the business. In return you get a share of Prisemi.

First you should know what it really means to hold a share of Prisemi. And how you can make/lose money.

Speculation

The Price per Share of Prisemi is ¥49.93. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Prisemi.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Prisemi, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ¥19.05. Based on the TTM, the Book Value Change Per Share is ¥0.10 per quarter. Based on the YOY, the Book Value Change Per Share is ¥0.08 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ¥0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Prisemi.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share
Usd Eps0.040.1%0.030.1%0.020.0%0.030.1%0.030.1%
Usd Book Value Change Per Share0.040.1%0.010.0%0.010.0%0.170.3%0.170.3%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.040.1%0.010.0%0.010.0%0.180.4%0.180.4%
Usd Price Per Share5.18-5.12-7.27-6.75-6.75-
Price to Earnings Ratio36.50-38.23-81.31-58.21-58.21-
Price-to-Total Gains Ratio130.59-84.95-203.75-404.71-404.71-
Price to Book Ratio1.98-1.97-2.86-2.68-2.68-
Price-to-Total Gains Ratio130.59-84.95-203.75-404.71-404.71-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share6.855389
Number of shares145
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.010.17
Usd Total Gains Per Share0.010.18
Gains per Quarter (145 shares)2.0825.49
Gains per Year (145 shares)8.33101.95
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
108-2110192
211662202194
3124143303296
4132223404398
5240304506500
6248385607602
7256466708704
8364547809806
9372628910908
1048070810111010

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%15.00.00.0100.0%15.00.00.0100.0%15.00.00.0100.0%
Book Value Change Per Share3.01.00.075.0%10.02.00.083.3%12.02.01.080.0%12.02.01.080.0%12.02.01.080.0%
Dividend per Share1.00.03.025.0%1.00.011.08.3%2.00.013.013.3%2.00.013.013.3%2.00.013.013.3%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%12.02.01.080.0%12.02.01.080.0%12.02.01.080.0%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Shanghai Prisemi Electronics Co Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.2710.100+171%0.084+222%1.270-79%1.270-79%
Book Value Per Share--19.04518.960+0%18.526+3%15.016+27%15.016+27%
Current Ratio--36.63441.108-11%43.749-16%34.382+7%34.382+7%
Debt To Asset Ratio--0.0230.022+8%0.020+18%0.053-56%0.053-56%
Debt To Equity Ratio--0.0240.022+8%0.020+18%0.069-65%0.069-65%
Dividend Per Share--0.0180.004+300%-+100%0.011+68%0.011+68%
Enterprise Value--4385623985.2504332394602.643+1%6454895715.868-32%7812026955.161-44%7812026955.161-44%
Eps--0.2590.244+6%0.175+48%0.225+15%0.225+15%
Ev To Ebitda Ratio--infinfnan%infnan%infnan%infnan%
Ev To Sales Ratio--11.14612.468-11%23.513-53%23.249-52%23.249-52%
Free Cash Flow Per Share--0.2400.145+66%0.075+218%0.007+3387%0.007+3387%
Free Cash Flow To Equity Per Share--0.2400.145+66%0.075+221%1.030-77%1.030-77%
Gross Profit Margin--1.0001.0000%0.941+6%0.956+5%0.956+5%
Intrinsic Value_10Y_max--6.978--------
Intrinsic Value_10Y_min--5.739--------
Intrinsic Value_1Y_max---0.021--------
Intrinsic Value_1Y_min---0.021--------
Intrinsic Value_3Y_max--0.487--------
Intrinsic Value_3Y_min--0.454--------
Intrinsic Value_5Y_max--1.655--------
Intrinsic Value_5Y_min--1.489--------
Market Cap5871768000.000+24%4439400000.0004381776000.000+1%6225746940.000-29%5779179168.000-23%5779179168.000-23%
Net Profit Margin--0.3090.329-6%0.277+12%0.299+4%0.299+4%
Operating Margin----0%0.143-100%0.138-100%0.138-100%
Operating Ratio--1.4391.458-1%1.234+17%1.027+40%1.027+40%
Pb Ratio2.622+24%1.9821.966+1%2.857-31%2.683-26%2.683-26%
Pe Ratio48.273+24%36.49738.230-5%81.312-55%58.207-37%58.207-37%
Price Per Share49.930+24%37.75037.260+1%52.940-29%49.143-23%49.143-23%
Price To Free Cash Flow Ratio51.992+24%39.309160.926-76%-5266.353+13497%-1679.881+4373%-1679.881+4373%
Price To Total Gains Ratio172.721+24%130.58784.947+54%203.754-36%404.706-68%404.706-68%
Quick Ratio--34.27325.387+35%16.585+107%26.730+28%26.730+28%
Return On Assets--0.0130.013+5%0.009+43%0.023-42%0.023-42%
Return On Equity--0.0140.013+5%0.009+44%0.028-52%0.028-52%
Total Gains Per Share--0.2890.105+176%0.084+243%1.280-77%1.280-77%
Usd Book Value--307515960.575306140075.030+0%299121631.555+3%242461342.253+27%242461342.253+27%
Usd Book Value Change Per Share--0.0370.014+171%0.012+222%0.174-79%0.174-79%
Usd Book Value Per Share--2.6152.603+0%2.544+3%2.062+27%2.062+27%
Usd Dividend Per Share--0.0020.001+300%-+100%0.001+68%0.001+68%
Usd Enterprise Value--602146173.175594837778.943+1%886257181.789-32%1072591300.944-44%1072591300.944-44%
Usd Eps--0.0360.034+6%0.024+48%0.031+15%0.031+15%
Usd Free Cash Flow--3876491.1152335774.916+66%1217365.175+218%111163.072+3387%111163.072+3387%
Usd Free Cash Flow Per Share--0.0330.020+66%0.010+218%0.001+3387%0.001+3387%
Usd Free Cash Flow To Equity Per Share--0.0330.020+66%0.010+221%0.141-77%0.141-77%
Usd Market Cap806193746.400+24%609529620.000601617844.800+1%854795054.862-29%793481299.766-23%793481299.766-23%
Usd Price Per Share6.855+24%5.1835.116+1%7.269-29%6.747-23%6.747-23%
Usd Profit--4175211.5063943675.406+6%2826803.353+48%3635108.954+15%3635108.954+15%
Usd Revenue--13505593.11912046536.058+12%10228139.790+32%12429811.264+9%12429811.264+9%
Usd Total Gains Per Share--0.0400.014+176%0.012+243%0.176-77%0.176-77%
 EOD+4 -4MRQTTM+30 -7YOY+26 -135Y+21 -1810Y+21 -18

3.3 Fundamental Score

Let's check the fundamental score of Shanghai Prisemi Electronics Co Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1548.273
Price to Book Ratio (EOD)Between0-12.622
Net Profit Margin (MRQ)Greater than00.309
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than134.273
Current Ratio (MRQ)Greater than136.634
Debt to Asset Ratio (MRQ)Less than10.023
Debt to Equity Ratio (MRQ)Less than10.024
Return on Equity (MRQ)Greater than0.150.014
Return on Assets (MRQ)Greater than0.050.013
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Shanghai Prisemi Electronics Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose47.800
Total0/1 (0.0%)

4. In-depth Analysis

4.1 About Shanghai Prisemi Electronics Co Ltd

Shanghai Prisemi Electronics Co.,Ltd., a high-tech electronics company, researches and develops, produces, and sells power ICs and power devices in China. It offers power ICs, such as lithium battery charging chip, OVP overvoltage protection chip, load switch, audio power amplifier, and DC/DC power chip; and power components, that includes protective devices, MOSFET products, third generation semiconductor products, rectifier devices and small signal devices, and IGBT products. The company's products are primarily used in various applications, including mobile terminal, smart car, industrial, communication, and power supply fields. It also exports its products to Hong Kong, Taiwan, South Korea, etc. The company was founded in 2009 and is based in Shanghai, China.

Fundamental data was last updated by Penke on 2025-02-15 00:52:04.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Prisemi earns for each ¥1 of revenue.

  • Above 10% is considered healthy but always compare Prisemi to the Semiconductors industry mean.
  • A Net Profit Margin of 30.9% means that ¥0.31 for each ¥1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Shanghai Prisemi Electronics Co Ltd:

  • The MRQ is 30.9%. The company is making a huge profit. +2
  • The TTM is 32.9%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ30.9%TTM32.9%-2.0%
TTM32.9%YOY27.7%+5.2%
TTM32.9%5Y29.9%+3.1%
5Y29.9%10Y29.9%0.0%
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ30.9%5.4%+25.5%
TTM32.9%5.7%+27.2%
YOY27.7%5.4%+22.3%
5Y29.9%7.7%+22.2%
10Y29.9%7.2%+22.7%
4.3.1.2. Return on Assets

Shows how efficient Prisemi is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Prisemi to the Semiconductors industry mean.
  • 1.3% Return on Assets means that Prisemi generated ¥0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Shanghai Prisemi Electronics Co Ltd:

  • The MRQ is 1.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.3%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.3%TTM1.3%+0.1%
TTM1.3%YOY0.9%+0.3%
TTM1.3%5Y2.3%-1.0%
5Y2.3%10Y2.3%0.0%
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3%0.7%+0.6%
TTM1.3%0.8%+0.5%
YOY0.9%0.8%+0.1%
5Y2.3%1.5%+0.8%
10Y2.3%1.4%+0.9%
4.3.1.3. Return on Equity

Shows how efficient Prisemi is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Prisemi to the Semiconductors industry mean.
  • 1.4% Return on Equity means Prisemi generated ¥0.01 for each ¥1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Shanghai Prisemi Electronics Co Ltd:

  • The MRQ is 1.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.3%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.4%TTM1.3%+0.1%
TTM1.3%YOY0.9%+0.3%
TTM1.3%5Y2.8%-1.5%
5Y2.8%10Y2.8%0.0%
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4%1.1%+0.3%
TTM1.3%1.2%+0.1%
YOY0.9%1.2%-0.3%
5Y2.8%2.4%+0.4%
10Y2.8%2.4%+0.4%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Shanghai Prisemi Electronics Co Ltd.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Prisemi is operating .

  • Measures how much profit Prisemi makes for each ¥1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Prisemi to the Semiconductors industry mean.
  • An Operating Margin of 0.0% means the company generated ¥0.00  for each ¥1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Shanghai Prisemi Electronics Co Ltd:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY14.3%-14.3%
TTM-5Y13.8%-13.8%
5Y13.8%10Y13.8%0.0%
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ-5.8%-5.8%
TTM-5.5%-5.5%
YOY14.3%5.9%+8.4%
5Y13.8%8.2%+5.6%
10Y13.8%7.5%+6.3%
4.3.2.2. Operating Ratio

Measures how efficient Prisemi is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Semiconductors industry mean).
  • An Operation Ratio of 1.44 means that the operating costs are ¥1.44 for each ¥1 in net sales.

Let's take a look of the Operating Ratio trends of Shanghai Prisemi Electronics Co Ltd:

  • The MRQ is 1.439. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.458. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.439TTM1.458-0.019
TTM1.458YOY1.234+0.223
TTM1.4585Y1.027+0.430
5Y1.02710Y1.0270.000
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4391.312+0.127
TTM1.4581.104+0.354
YOY1.2341.049+0.185
5Y1.0271.043-0.016
10Y1.0271.024+0.003
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Shanghai Prisemi Electronics Co Ltd.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Prisemi is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Semiconductors industry mean).
  • A Current Ratio of 36.63 means the company has ¥36.63 in assets for each ¥1 in short-term debts.

Let's take a look of the Current Ratio trends of Shanghai Prisemi Electronics Co Ltd:

  • The MRQ is 36.634. The company is very able to pay all its short-term debts. +2
  • The TTM is 41.108. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ36.634TTM41.108-4.474
TTM41.108YOY43.749-2.642
TTM41.1085Y34.382+6.726
5Y34.38210Y34.3820.000
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ36.6342.619+34.015
TTM41.1082.730+38.378
YOY43.7492.728+41.021
5Y34.3822.778+31.604
10Y34.3822.761+31.621
4.4.3.2. Quick Ratio

Measures if Prisemi is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Prisemi to the Semiconductors industry mean.
  • A Quick Ratio of 34.27 means the company can pay off ¥34.27 for each ¥1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Shanghai Prisemi Electronics Co Ltd:

  • The MRQ is 34.273. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 25.387. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ34.273TTM25.387+8.886
TTM25.387YOY16.585+8.802
TTM25.3875Y26.730-1.344
5Y26.73010Y26.7300.000
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ34.2731.191+33.082
TTM25.3871.646+23.741
YOY16.5851.845+14.740
5Y26.7301.923+24.807
10Y26.7302.009+24.721
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Shanghai Prisemi Electronics Co Ltd.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Prisemi assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Prisemi to Semiconductors industry mean.
  • A Debt to Asset Ratio of 0.02 means that Prisemi assets are financed with 2.3% credit (debt) and the remaining percentage (100% - 2.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Shanghai Prisemi Electronics Co Ltd:

  • The MRQ is 0.023. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.022. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.023TTM0.022+0.002
TTM0.022YOY0.020+0.002
TTM0.0225Y0.053-0.032
5Y0.05310Y0.0530.000
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0230.322-0.299
TTM0.0220.317-0.295
YOY0.0200.324-0.304
5Y0.0530.332-0.279
10Y0.0530.351-0.298
4.5.4.2. Debt to Equity Ratio

Measures if Prisemi is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Prisemi to the Semiconductors industry mean.
  • A Debt to Equity ratio of 2.4% means that company has ¥0.02 debt for each ¥1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Shanghai Prisemi Electronics Co Ltd:

  • The MRQ is 0.024. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.022. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.024TTM0.022+0.002
TTM0.022YOY0.020+0.002
TTM0.0225Y0.069-0.046
5Y0.06910Y0.0690.000
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0240.474-0.450
TTM0.0220.472-0.450
YOY0.0200.506-0.486
5Y0.0690.556-0.487
10Y0.0690.583-0.514
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ¥1 in earnings Prisemi generates.

  • Above 15 is considered overpriced but always compare Prisemi to the Semiconductors industry mean.
  • A PE ratio of 36.50 means the investor is paying ¥36.50 for every ¥1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Shanghai Prisemi Electronics Co Ltd:

  • The EOD is 48.273. Based on the earnings, the company is overpriced. -1
  • The MRQ is 36.497. Based on the earnings, the company is overpriced. -1
  • The TTM is 38.230. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD48.273MRQ36.497+11.776
MRQ36.497TTM38.230-1.733
TTM38.230YOY81.312-43.083
TTM38.2305Y58.207-19.978
5Y58.20710Y58.2070.000
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
EOD48.27316.820+31.453
MRQ36.49717.940+18.557
TTM38.23019.209+19.021
YOY81.31215.697+65.615
5Y58.20719.978+38.229
10Y58.20720.514+37.693
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Shanghai Prisemi Electronics Co Ltd:

  • The EOD is 51.992. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The MRQ is 39.309. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 160.926. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD51.992MRQ39.309+12.683
MRQ39.309TTM160.926-121.617
TTM160.926YOY-5,266.353+5,427.279
TTM160.9265Y-1,679.881+1,840.807
5Y-1,679.88110Y-1,679.8810.000
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
EOD51.9923.209+48.783
MRQ39.3093.255+36.054
TTM160.9263.514+157.412
YOY-5,266.3532.838-5,269.191
5Y-1,679.8813.625-1,683.506
10Y-1,679.8814.730-1,684.611
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Prisemi is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Semiconductors industry mean).
  • A PB ratio of 1.98 means the investor is paying ¥1.98 for each ¥1 in book value.

Let's take a look of the Price to Book Ratio trends of Shanghai Prisemi Electronics Co Ltd:

  • The EOD is 2.622. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.982. Based on the equity, the company is underpriced. +1
  • The TTM is 1.966. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.622MRQ1.982+0.640
MRQ1.982TTM1.966+0.016
TTM1.966YOY2.857-0.891
TTM1.9665Y2.683-0.718
5Y2.68310Y2.6830.000
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
EOD2.6222.439+0.183
MRQ1.9822.591-0.609
TTM1.9662.644-0.678
YOY2.8572.603+0.254
5Y2.6833.084-0.401
10Y2.6833.243-0.560
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2024-09-30. Currency in CNY. All numbers in thousands.

Summary
Total Assets2,293,514
Total Liabilities53,776
Total Stockholder Equity2,239,738
 As reported
Total Liabilities 53,776
Total Stockholder Equity+ 2,239,738
Total Assets = 2,293,514

Assets

Total Assets2,293,514
Total Current Assets1,798,370
Long-term Assets495,144
Total Current Assets
Cash And Cash Equivalents 66,141
Short-term Investments 1,651,960
Net Receivables 30,506
Inventory 43,001
Other Current Assets 2,068
Total Current Assets  (as reported)1,798,370
Total Current Assets  (calculated)1,793,675
+/- 4,695
Long-term Assets
Property Plant Equipment 139,228
Intangible Assets 1,422
Long-term Assets Other 2,420
Long-term Assets  (as reported)495,144
Long-term Assets  (calculated)143,070
+/- 352,074

Liabilities & Shareholders' Equity

Total Current Liabilities49,091
Long-term Liabilities4,685
Total Stockholder Equity2,239,738
Total Current Liabilities
Accounts payable 40,063
Other Current Liabilities 131
Total Current Liabilities  (as reported)49,091
Total Current Liabilities  (calculated)40,195
+/- 8,896
Long-term Liabilities
Capital Lease Obligations Min Short Term Debt1,149
Long-term Liabilities  (as reported)4,685
Long-term Liabilities  (calculated)1,149
+/- 3,536
Total Stockholder Equity
Retained Earnings 277,513
Total Stockholder Equity (as reported)2,239,738
Total Stockholder Equity (calculated)277,513
+/- 1,962,225
Other
Capital Stock117,600
Common Stock Shares Outstanding 117,600
Net Invested Capital 2,239,738
Net Working Capital 1,749,279
Property Plant and Equipment Gross 139,228



6.2. Balance Sheets Structured

Currency in CNY. All numbers in thousands.

 Trend2024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302020-12-312020-09-30
> Total Assets 
0
214,534
284,418
294,685
2,148,226
2,164,109
2,176,624
2,199,015
2,212,763
2,223,165
2,207,971
2,247,286
2,281,545
2,286,775
2,254,558
2,293,514
2,293,5142,254,5582,286,7752,281,5452,247,2862,207,9712,223,1652,212,7632,199,0152,176,6242,164,1092,148,226294,685284,418214,5340
   > Total Current Assets 
0
196,284
264,391
274,947
2,119,913
2,133,932
2,147,018
2,030,198
1,736,007
1,745,569
1,717,253
1,757,025
1,791,718
1,796,174
1,761,040
1,798,370
1,798,3701,761,0401,796,1741,791,7181,757,0251,717,2531,745,5691,736,0072,030,1982,147,0182,133,9322,119,913274,947264,391196,2840
       Cash And Cash Equivalents 
0
51,181
114,984
116,167
475,532
637,370
277,387
282,756
301,716
96,176
90,993
40,217
451,749
49,105
61,531
66,141
66,14161,53149,105451,74940,21790,99396,176301,716282,756277,387637,370475,532116,167114,98451,1810
       Short-term Investments 
0
69,243
53,657
64,166
1,546,876
1,098,525
1,375,854
852,820
346,228
349,265
306,253
335,786
533,294
941,871
1,173,070
1,651,960
1,651,9601,173,070941,871533,294335,786306,253349,265346,228852,8201,375,8541,098,5251,546,87664,16653,65769,2430
       Net Receivables 
0
0
0
0
0
37,639
36,883
31,372
28,055
17,990
23,260
30,781
32,129
16,960
25,647
30,506
30,50625,64716,96032,12930,78123,26017,99028,05531,37236,88337,63900000
       Other Current Assets 
0
42,570
59,280
46,308
55,948
306,463
404,085
802,839
1,013,151
1,236,908
1,252,498
1,303,512
726,815
734,333
451,093
2,068
2,068451,093734,333726,8151,303,5121,252,4981,236,9081,013,151802,839404,085306,46355,94846,30859,28042,5700
   > Long-term Assets 
0
18,250
20,027
19,738
28,313
30,177
29,607
168,817
476,756
477,596
490,718
490,261
489,827
490,601
493,518
495,144
495,144493,518490,601489,827490,261490,718477,596476,756168,81729,60730,17728,31319,73820,02718,2500
       Property Plant Equipment 
0
17,320
17,407
17,349
17,989
21,026
20,632
154,601
152,304
150,783
148,686
146,375
144,137
142,961
140,656
139,228
139,228140,656142,961144,137146,375148,686150,783152,304154,60120,63221,02617,98917,34917,40717,3200
       Intangible Assets 
0
491
2,151
1,989
1,827
1,665
1,504
1,342
1,180
1,018
856
705
893
732
610
1,422
1,4226107328937058561,0181,1801,3421,5041,6651,8271,9892,1514910
> Total Liabilities 
0
71,895
78,166
60,148
60,571
46,545
56,389
46,049
41,662
36,141
44,326
54,660
58,995
38,027
46,727
53,776
53,77646,72738,02758,99554,66044,32636,14141,66246,04956,38946,54560,57160,14878,16671,8950
   > Total Current Liabilities 
0
71,605
76,655
58,788
59,241
45,147
54,714
43,571
39,706
32,219
40,301
50,947
55,235
33,508
42,176
49,091
49,09142,17633,50855,23550,94740,30132,21939,70643,57154,71445,14759,24158,78876,65571,6050
       Accounts payable 
0
58,164
61,805
45,006
43,528
35,876
43,419
34,027
26,377
25,375
34,853
43,435
41,272
27,257
33,804
40,063
40,06333,80427,25741,27243,43534,85325,37526,37734,02743,41935,87643,52845,00661,80558,1640
       Other Current Liabilities 
0
9,632
10,100
9,958
15,713
9,271
11,295
9,544
13,329
6,844
45
104
73
173
106
131
13110617373104456,84413,3299,54411,2959,27115,7139,95810,1009,6320
   > Long-term Liabilities 
0
289
1,511
1,360
1,330
1,399
1,675
2,478
1,956
3,922
4,025
3,713
3,760
4,520
4,551
4,685
4,6854,5514,5203,7603,7134,0253,9221,9562,4781,6751,3991,3301,3601,5112890
> Total Stockholder Equity
0
142,640
206,252
234,537
2,087,655
2,117,563
2,120,235
2,152,966
2,171,101
2,187,024
2,163,645
2,192,626
2,222,549
2,248,748
2,207,831
2,239,738
2,239,7382,207,8312,248,7482,222,5492,192,6262,163,6452,187,0242,171,1012,152,9662,120,2352,117,5632,087,655234,537206,252142,6400
   Common Stock
0
45,000
45,000
45,000
60,000
60,000
84,000
84,000
84,000
84,000
0
0
0
0
0
0
00000084,00084,00084,00084,00060,00060,00045,00045,00045,0000
   Retained Earnings Total Equity0000000000000000
   Accumulated Other Comprehensive Income 0000000000000000
   Capital Surplus 0000000000000000
   Treasury Stock0000000000000000
   Other Stockholders Equity 
0
42,978
42,978
42,978
1,869,920
1,869,920
1,845,920
1,845,920
1,857,864
1,857,864
0
0
0
0
0
0
0000001,857,8641,857,8641,845,9201,845,9201,869,9201,869,92042,97842,97842,9780



6.3. Balance Sheets

Currency in CNY. All numbers in thousands.




6.4. Cash Flows

Currency in CNY. All numbers in thousands.




6.5. Income Statements

Currency in CNY. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in CNY. All numbers in thousands.

Gross Profit (+$)
totalRevenue320,427
Cost of Revenue-209,583
Gross Profit110,844110,844
 
Operating Income (+$)
Gross Profit110,844
Operating Expense-277,479
Operating Income42,948-166,634
 
Operating Expense (+$)
Research Development43,174
Selling General Administrative5,755
Selling And Marketing Expenses0
Operating Expense277,47948,929
 
Net Interest Income (+$)
Interest Income3,637
Interest Expense-41
Other Finance Cost-15
Net Interest Income3,581
 
Pretax Income (+$)
Operating Income42,948
Net Interest Income3,581
Other Non-Operating Income Expenses0
Income Before Tax (EBT)103,36942,948
EBIT - interestExpense = -41
96,488
96,528
Interest Expense41
Earnings Before Interest and Taxes (EBIT)0103,410
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax103,369
Tax Provision-6,881
Net Income From Continuing Ops96,48896,488
Net Income96,488
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net0-3,581
 

Technical Analysis of Prisemi
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Prisemi. The general trend of Prisemi is UNKNOWN with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Prisemi's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator StateBullish trend Bearish trend
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Shanghai Prisemi Electronics Co Ltd.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 53.28 < 60.54.

The bearish price targets are: 48.87 > 45.09 > 42.51.

Tweet this
Shanghai Prisemi Electronics Co Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Shanghai Prisemi Electronics Co Ltd. The current mas is .

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Shanghai Prisemi Electronics Co Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Shanghai Prisemi Electronics Co Ltd.

Shanghai Prisemi Electronics Co Ltd Daily Moving Average Convergence/Divergence (MACD) ChartShanghai Prisemi Electronics Co Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Shanghai Prisemi Electronics Co Ltd. The current adx is .

Shanghai Prisemi Electronics Co Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Shanghai Prisemi Electronics Co Ltd.

Shanghai Prisemi Electronics Co Ltd Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Shanghai Prisemi Electronics Co Ltd.

Shanghai Prisemi Electronics Co Ltd Daily Relative Strength Index (RSI) ChartShanghai Prisemi Electronics Co Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Shanghai Prisemi Electronics Co Ltd.

Shanghai Prisemi Electronics Co Ltd Daily Stochastic Oscillator ChartShanghai Prisemi Electronics Co Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Shanghai Prisemi Electronics Co Ltd.

Shanghai Prisemi Electronics Co Ltd Daily Commodity Channel Index (CCI) ChartShanghai Prisemi Electronics Co Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Shanghai Prisemi Electronics Co Ltd.

Shanghai Prisemi Electronics Co Ltd Daily Chande Momentum Oscillator (CMO) ChartShanghai Prisemi Electronics Co Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Shanghai Prisemi Electronics Co Ltd.

Shanghai Prisemi Electronics Co Ltd Daily Williams %R ChartShanghai Prisemi Electronics Co Ltd Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Shanghai Prisemi Electronics Co Ltd.

Shanghai Prisemi Electronics Co Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Shanghai Prisemi Electronics Co Ltd.

Shanghai Prisemi Electronics Co Ltd Daily Average True Range (ATR) ChartShanghai Prisemi Electronics Co Ltd Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Shanghai Prisemi Electronics Co Ltd.

Shanghai Prisemi Electronics Co Ltd Daily On-Balance Volume (OBV) ChartShanghai Prisemi Electronics Co Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Shanghai Prisemi Electronics Co Ltd.

Shanghai Prisemi Electronics Co Ltd Daily Money Flow Index (MFI) ChartShanghai Prisemi Electronics Co Ltd Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Shanghai Prisemi Electronics Co Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-10-08ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-10-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-10ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-10-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-18STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-21CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-31STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-01STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-11-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-11-13MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-11-14RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-11-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-11-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-11-25WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-12-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-12-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-12-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-12-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-12-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-12-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-12-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-12-27STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-01-03BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-01-06STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-09STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-01-13CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-01-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-17SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-01-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-01-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-01-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-02-06CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-28CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

Shanghai Prisemi Electronics Co Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Shanghai Prisemi Electronics Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose47.800
Total0/1 (0.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Prisemi with someone you think should read this too:
  • Are you bullish or bearish on Prisemi? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Prisemi? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Shanghai Prisemi Electronics Co Ltd

I send you an email if I find something interesting about Shanghai Prisemi Electronics Co Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Shanghai Prisemi Electronics Co Ltd.

Receive notifications about Shanghai Prisemi Electronics Co Ltd in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.