25 XP   0   0   10

CME Group Bhd
Buy, Hold or Sell?

Let's analyse Cme together

PenkeI guess you are interested in CME Group Bhd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of CME Group Bhd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about CME Group Bhd

I send you an email if I find something interesting about CME Group Bhd.

Quick analysis of Cme (30 sec.)










What can you expect buying and holding a share of Cme? (30 sec.)

How much money do you get?

How much money do you get?
RM0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
RM0.05
Expected worth in 1 year
RM0.05
How sure are you?
50.0%

+ What do you gain per year?

Total Gains per Share
RM0.00
Return On Investment
0.0%

For what price can you sell your share?

Current Price per Share
RM0.03
Expected price per share
RM0.025 - RM0.03
How sure are you?
50%

1. Valuation of Cme (5 min.)




Live pricePrice per Share (EOD)

RM0.03

2. Growth of Cme (5 min.)




Is Cme growing?

Current yearPrevious yearGrowGrow %
How rich?$10.9m$10.9m0.000.0%

How much money is Cme making?

Current yearPrevious yearGrowGrow %
Making money-$341.7k-$1m$736.2k215.4%
Net Profit Margin0.0%-32.3%--

How much money comes from the company's main activities?

3. Financial Health of Cme (5 min.)




4. Comparing to competitors in the Auto Manufacturers industry (5 min.)




  Industry Rankings (Auto Manufacturers)  

What can you expect buying and holding a share of Cme? (5 min.)

Welcome investor! Cme's management wants to use your money to grow the business. In return you get a share of Cme.

What can you expect buying and holding a share of Cme?

First you should know what it really means to hold a share of Cme. And how you can make/lose money.

Speculation

The Price per Share of Cme is RM0.025. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Cme.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Cme, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is RM0.05. Based on the TTM, the Book Value Change Per Share is RM0.00 per quarter. Based on the YOY, the Book Value Change Per Share is RM-0.01 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is RM0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Cme.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 RM% of Price per ShareRM% of Price per ShareRM% of Price per ShareRM% of Price per ShareRM% of Price per Share
Usd Eps0.00-1.3%0.00-1.3%0.00-4.1%0.00-4.4%0.00-5.3%
Usd Book Value Change Per Share0.000.0%0.000.0%0.00-4.4%0.00-2.4%0.000.9%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.000.0%0.000.0%0.00-4.4%0.00-2.4%0.000.9%
Usd Price Per Share0.01-0.01-0.01-0.01-0.01-
Price to Earnings Ratio-19.27--19.27--12.22-33.70-24.18-
Price-to-Total Gains Ratio-11.43-19.03-11.09-
Price to Book Ratio0.60-0.60-1.20-0.98-0.97-
Price-to-Total Gains Ratio-11.43-19.03-11.09-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.005235
Number of shares191021
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.000.00
Usd Total Gains Per Share0.000.00
Gains per Quarter (191021 shares)0.00-114.55
Gains per Year (191021 shares)0.00-458.20
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
100-100-458-468
200-100-916-926
300-100-1375-1384
400-100-1833-1842
500-100-2291-2300
600-100-2749-2758
700-100-3207-3216
800-100-3666-3674
900-100-4124-4132
1000-100-4582-4590

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share0.01.00.00.0%1.02.00.033.3%2.03.00.040.0%4.06.00.040.0%4.06.01.036.4%
Book Value Change Per Share0.00.01.00.0%1.01.01.033.3%2.02.01.040.0%5.04.01.050.0%6.04.01.054.5%
Dividend per Share0.00.01.00.0%0.00.03.00.0%0.00.05.00.0%0.00.010.00.0%0.00.011.00.0%
Total Gains per Share0.00.01.00.0%1.01.01.033.3%2.02.01.040.0%5.04.01.050.0%6.04.01.054.5%

Fundamentals of Cme

About CME Group Bhd

CME Group Berhad, an investment holding company, designs, manufactures, sells, and services firefighting and specialist vehicles primarily in Malaysia. The company operates through Manufacturing, Trading, and Others segments. It offers specialized mobility vehicles, fire-fighting vehicles, specialist vehicles, airport crash tenders, hazmat vehicles, aerial access ladders, cranes, fuel transfer vehicles including refuellers, riot control vehicles, fire engines, and fire-fighting and rescue equipment and fixed installations. The company also services its firefighting and specialist vehicles; supplies related spare parts; sells and services firefighting gas systems and other safety-related products; and develops properties. In addition, it trades and deals in various pharmaceutical, medicinal, biological, and health supplement products and related health care products. CME Group Berhad was incorporated in 1979 and is based in Subang Jaya, Malaysia.

Fundamental data was last updated by Penke on 2024-04-20 10:28:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is expensive.

1.1. Profitability of CME Group Bhd.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Cme earns for each RM1 of revenue.

  • Above 10% is considered healthy but always compare Cme to the Auto Manufacturers industry mean.
  • A Net Profit Margin of 0.0% means that RM0.00 for each RM1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of CME Group Bhd:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-32.3%+32.3%
TTM-5Y-6.8%+6.8%
5Y-6.8%10Y-16.2%+9.5%
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ-4.4%-4.4%
TTM-4.2%-4.2%
YOY-32.3%3.7%-36.0%
5Y-6.8%2.7%-9.5%
10Y-16.2%3.3%-19.5%
1.1.2. Return on Assets

Shows how efficient Cme is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Cme to the Auto Manufacturers industry mean.
  • -1.8% Return on Assets means that Cme generated RM-0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of CME Group Bhd:

  • The MRQ is -1.8%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -1.8%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-1.8%TTM-1.8%0.0%
TTM-1.8%YOY-5.7%+3.9%
TTM-1.8%5Y-5.3%+3.5%
5Y-5.3%10Y-5.6%+0.3%
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.8%0.9%-2.7%
TTM-1.8%1.1%-2.9%
YOY-5.7%0.9%-6.6%
5Y-5.3%0.7%-6.0%
10Y-5.6%0.7%-6.3%
1.1.3. Return on Equity

Shows how efficient Cme is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Cme to the Auto Manufacturers industry mean.
  • -3.1% Return on Equity means Cme generated RM-0.03 for each RM1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of CME Group Bhd:

  • The MRQ is -3.1%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -3.1%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-3.1%TTM-3.1%0.0%
TTM-3.1%YOY-9.8%+6.7%
TTM-3.1%5Y-14.5%+11.4%
5Y-14.5%10Y-13.5%-1.0%
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ-3.1%2.9%-6.0%
TTM-3.1%3.2%-6.3%
YOY-9.8%2.4%-12.2%
5Y-14.5%1.9%-16.4%
10Y-13.5%2.1%-15.6%

1.2. Operating Efficiency of CME Group Bhd.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Cme is operating .

  • Measures how much profit Cme makes for each RM1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Cme to the Auto Manufacturers industry mean.
  • An Operating Margin of 0.0% means the company generated RM0.00  for each RM1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of CME Group Bhd:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-24.2%+24.2%
TTM-5Y-21.0%+21.0%
5Y-21.0%10Y-21.2%+0.2%
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ-5.7%-5.7%
TTM-3.0%-3.0%
YOY-24.2%4.8%-29.0%
5Y-21.0%4.4%-25.4%
10Y-21.2%4.0%-25.2%
1.2.2. Operating Ratio

Measures how efficient Cme is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Auto Manufacturers industry mean).
  • An Operation Ratio of 0.00 means that the operating costs are RM0.00 for each RM1 in net sales.

Let's take a look of the Operating Ratio trends of CME Group Bhd:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY2.097-2.097
TTM-5Y1.494-1.494
5Y1.49410Y1.626-0.132
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.610-1.610
TTM-1.608-1.608
YOY2.0971.631+0.466
5Y1.4941.640-0.146
10Y1.6261.432+0.194

1.3. Liquidity of CME Group Bhd.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Cme is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Auto Manufacturers industry mean).
  • A Current Ratio of 0.57 means the company has RM0.57 in assets for each RM1 in short-term debts.

Let's take a look of the Current Ratio trends of CME Group Bhd:

  • The MRQ is 0.569. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.569. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.569TTM0.5690.000
TTM0.569YOY0.407+0.162
TTM0.5695Y0.494+0.076
5Y0.49410Y0.544-0.050
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5691.198-0.629
TTM0.5691.210-0.641
YOY0.4071.248-0.841
5Y0.4941.237-0.743
10Y0.5441.183-0.639
1.3.2. Quick Ratio

Measures if Cme is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Cme to the Auto Manufacturers industry mean.
  • A Quick Ratio of 0.26 means the company can pay off RM0.26 for each RM1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of CME Group Bhd:

  • The MRQ is 0.263. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.263. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.263TTM0.2630.000
TTM0.263YOY0.078+0.185
TTM0.2635Y0.166+0.097
5Y0.16610Y0.262-0.096
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2630.533-0.270
TTM0.2630.525-0.262
YOY0.0780.728-0.650
5Y0.1660.709-0.543
10Y0.2620.705-0.443

1.4. Solvency of CME Group Bhd.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Cme assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Cme to Auto Manufacturers industry mean.
  • A Debt to Asset Ratio of 0.42 means that Cme assets are financed with 41.7% credit (debt) and the remaining percentage (100% - 41.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of CME Group Bhd:

  • The MRQ is 0.417. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.417. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.417TTM0.4170.000
TTM0.417YOY0.4170.000
TTM0.4175Y0.507-0.089
5Y0.50710Y0.459+0.048
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4170.634-0.217
TTM0.4170.636-0.219
YOY0.4170.630-0.213
5Y0.5070.632-0.125
10Y0.4590.621-0.162
1.4.2. Debt to Equity Ratio

Measures if Cme is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Cme to the Auto Manufacturers industry mean.
  • A Debt to Equity ratio of 71.6% means that company has RM0.72 debt for each RM1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of CME Group Bhd:

  • The MRQ is 0.716. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.716. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.716TTM0.7160.000
TTM0.716YOY0.7160.000
TTM0.7165Y1.131-0.415
5Y1.13110Y0.828+0.303
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7161.763-1.047
TTM0.7161.796-1.080
YOY0.7161.825-1.109
5Y1.1311.893-0.762
10Y0.8281.913-1.085

2. Market Valuation of CME Group Bhd

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every RM1 in earnings Cme generates.

  • Above 15 is considered overpriced but always compare Cme to the Auto Manufacturers industry mean.
  • A PE ratio of -19.27 means the investor is paying RM-19.27 for every RM1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of CME Group Bhd:

  • The EOD is -16.055. Based on the earnings, the company is expensive. -2
  • The MRQ is -19.266. Based on the earnings, the company is expensive. -2
  • The TTM is -19.266. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-16.055MRQ-19.266+3.211
MRQ-19.266TTM-19.2660.000
TTM-19.266YOY-12.215-7.051
TTM-19.2665Y33.704-52.970
5Y33.70410Y24.182+9.521
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
EOD-16.0555.536-21.591
MRQ-19.2664.993-24.259
TTM-19.2665.139-24.405
YOY-12.2156.319-18.534
5Y33.7049.558+24.146
10Y24.18216.360+7.822
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of CME Group Bhd:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-34.344+34.344
TTM-5Y-4.759+4.759
5Y-4.75910Y-2.379-2.379
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.896-0.896
TTM-0.760-0.760
YOY-34.3442.748-37.092
5Y-4.7590.983-5.742
10Y-2.3790.917-3.296
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Cme is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Auto Manufacturers industry mean).
  • A PB ratio of 0.60 means the investor is paying RM0.60 for each RM1 in book value.

Let's take a look of the Price to Book Ratio trends of CME Group Bhd:

  • The EOD is 0.500. Based on the equity, the company is cheap. +2
  • The MRQ is 0.600. Based on the equity, the company is cheap. +2
  • The TTM is 0.600. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.500MRQ0.600-0.100
MRQ0.600TTM0.6000.000
TTM0.600YOY1.200-0.600
TTM0.6005Y0.976-0.376
5Y0.97610Y0.969+0.008
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
EOD0.5001.128-0.628
MRQ0.6001.262-0.662
TTM0.6001.364-0.764
YOY1.2001.569-0.369
5Y0.9761.641-0.665
10Y0.9692.006-1.037
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of CME Group Bhd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share----0%-0.0050%-0.0030%0.001-100%
Book Value Per Share--0.0500.0500%0.0500%0.045+11%0.054-7%
Current Ratio--0.5690.5690%0.407+40%0.494+15%0.544+5%
Debt To Asset Ratio--0.4170.4170%0.4170%0.507-18%0.459-9%
Debt To Equity Ratio--0.7160.7160%0.7160%1.131-37%0.828-13%
Dividend Per Share----0%-0%-0%-0%
Eps---0.002-0.0020%-0.005+215%-0.005+240%-0.006+306%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Market Cap26201500.800-20%31441800.96031441800.9600%62883601.920-50%46114641.408-32%53451061.632-41%
Net Profit Margin----0%-0.3230%-0.0680%-0.1620%
Operating Margin----0%-0.2420%-0.2100%-0.2120%
Operating Ratio----0%2.097-100%1.494-100%1.626-100%
Pb Ratio0.500-20%0.6000.6000%1.200-50%0.976-39%0.969-38%
Pe Ratio-16.055+17%-19.266-19.2660%-12.215-37%33.704-157%24.182-180%
Price Per Share0.025-20%0.0300.0300%0.060-50%0.044-32%0.051-41%
Price To Free Cash Flow Ratio----0%-34.3440%-4.7590%-2.3790%
Quick Ratio--0.2630.2630%0.078+238%0.166+59%0.262+0%
Return On Assets---0.018-0.0180%-0.057+215%-0.053+193%-0.056+208%
Return On Equity---0.031-0.0310%-0.098+215%-0.145+367%-0.135+334%
Total Gains Per Share----0%-0.0050%-0.0030%0.001-100%
Usd Book Value--10971931.80010971931.8000%10971931.8000%9897332.880+11%11835706.800-7%
Usd Book Value Change Per Share----0%-0.0010%-0.0010%0.000-100%
Usd Book Value Per Share--0.0100.0100%0.0100%0.009+11%0.011-7%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps--0.0000.0000%-0.001+215%-0.001+240%-0.001+306%
Usd Free Cash Flow----0%-383411.4000%-354597.9600%-177298.9800%
Usd Market Cap5486594.268-20%6583913.1216583913.1210%13167826.242-50%9656405.911-32%11192652.306-41%
Usd Price Per Share0.005-20%0.0060.0060%0.013-50%0.009-32%0.011-41%
Usd Profit---341740.800-341740.8000%-1077991.200+215%-1161960.600+240%-1386102.360+306%
Usd Revenue----0%3340977.000-100%3647036.040-100%5081258.520-100%
Usd Total Gains Per Share----0%-0.0010%-0.0010%0.000-100%
 EOD+2 -4MRQTTM+0 -0YOY+11 -45Y+16 -410Y+13 -11

3.2. Fundamental Score

Let's check the fundamental score of CME Group Bhd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-16.055
Price to Book Ratio (EOD)Between0-10.500
Net Profit Margin (MRQ)Greater than00.000
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.263
Current Ratio (MRQ)Greater than10.569
Debt to Asset Ratio (MRQ)Less than10.417
Debt to Equity Ratio (MRQ)Less than10.716
Return on Equity (MRQ)Greater than0.15-0.031
Return on Assets (MRQ)Greater than0.05-0.018
Total3/10 (30.0%)

3.3. Technical Score

Let's check the technical score of CME Group Bhd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.672
Ma 20Greater thanMa 500.027
Ma 50Greater thanMa 1000.026
Ma 100Greater thanMa 2000.026
OpenGreater thanClose0.025
Total1/5 (20.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in MYR. All numbers in thousands.

Summary
Total Assets118,499
Total Liabilities68,366
Total Stockholder Equity50,133
 As reported
Total Liabilities 68,366
Total Stockholder Equity+ 50,133
Total Assets = 118,499

Assets

Total Assets118,499
Total Current Assets42,784
Long-term Assets75,715
Total Current Assets
Cash And Cash Equivalents 201
Net Receivables 2,323
Inventory 23,755
Total Current Assets  (as reported)42,784
Total Current Assets  (calculated)26,279
+/- 16,505
Long-term Assets
Property Plant Equipment 27,594
Intangible Assets 350
Long-term Assets Other 12,318
Long-term Assets  (as reported)75,715
Long-term Assets  (calculated)40,262
+/- 35,453

Liabilities & Shareholders' Equity

Total Current Liabilities65,101
Long-term Liabilities3,265
Total Stockholder Equity50,133
Total Current Liabilities
Short Long Term Debt 35,368
Accounts payable 2,075
Total Current Liabilities  (as reported)65,101
Total Current Liabilities  (calculated)37,443
+/- 27,658
Long-term Liabilities
Long term Debt 1,191
Capital Lease Obligations Min Short Term Debt170
Long-term Liabilities  (as reported)3,265
Long-term Liabilities  (calculated)1,361
+/- 1,904
Total Stockholder Equity
Total Stockholder Equity (as reported)50,133
Total Stockholder Equity (calculated)0
+/- 50,133
Other
Capital Stock85,684
Common Stock Shares Outstanding 1,033,564
Net Debt 36,358
Net Invested Capital 86,692
Net Working Capital -22,317
Property Plant and Equipment Gross 30,698



Balance Sheet

Currency in MYR. All numbers in thousands.

 Trend2023-12-312022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-312012-12-31
> Total Assets 
54,000
69,000
116,000
122,618
132,000
126,645
109,333
90,445
103,834
89,924
0
118,499
118,499089,924103,83490,445109,333126,645132,000122,618116,00069,00054,000
   > Total Current Assets 
8,000
20,000
18,000
25,466
22,779
30,256
32,627
17,330
26,468
13,530
28,861
42,784
42,78428,86113,53026,46817,33032,62730,25622,77925,46618,00020,0008,000
       Cash And Cash Equivalents 
0
0
0
0
1,120
4,025
6,760
5,966
2,221
1,723
0
201
20101,7232,2215,9666,7604,0251,1200000
       Net Receivables 
4,000
13,000
8,000
6,725
13,727
24,842
8,156
1,231
2,608
861
13,308
2,323
2,32313,3088612,6081,2318,15624,84213,7276,7258,00013,0004,000
       Inventory 
2,000
1,000
1,000
619
909
931
17,462
6,637
6,713
6,673
9,047
23,755
23,7559,0476,6736,7136,63717,4629319096191,0001,0002,000
       Other Current Assets 
2,000
6,000
9,000
7,335
0
0
0
0
0
0
0
0
000000007,3359,0006,0002,000
   > Long-term Assets 
0
0
0
0
109,221
0
76,706
73,115
77,366
76,394
0
75,715
75,715076,39477,36673,11576,7060109,2210000
       Property Plant Equipment 
0
0
0
7,022
19,013
27,742
28,586
28,231
27,972
28,047
27,854
27,594
27,59427,85428,04727,97228,23128,58627,74219,0137,022000
       Long Term Investments 
1,000
0
5,000
8,000
0
0
0
0
0
0
0
0
000000008,0005,00001,000
       Intangible Assets 
0
0
0
0
0
0
0
0
800
600
0
350
350060080000000000
       Other Assets 
0
0
0
291
0
0
0
44,542
47,687
47,324
47,533
0
047,53347,32447,68744,542000291000
> Total Liabilities 
13,000
25,000
35,000
51,138
66,990
59,241
72,700
53,446
45,934
37,527
0
68,366
68,366037,52745,93453,44672,70059,24166,99051,13835,00025,00013,000
   > Total Current Liabilities 
12,000
21,000
32,000
47,664
61,571
54,756
67,845
48,625
40,434
33,237
50,685
65,101
65,10150,68533,23740,43448,62567,84554,75661,57147,66432,00021,00012,000
       Short-term Debt 
9,000
10,000
13,000
0
0
10,567
15,460
15,515
12,163
11,726
0
0
0011,72612,16315,51515,46010,5670013,00010,0009,000
       Short Long Term Debt 
9,000
10,000
13,000
25,000
21,480
0
31,460
23,971
16,970
19,588
0
35,368
35,368019,58816,97023,97131,460021,48025,00013,00010,0009,000
       Accounts payable 
1,000
8,000
11,000
10,000
13,727
0
10,762
10,607
9,462
2,607
6,782
2,075
2,0756,7822,6079,46210,60710,762013,72710,00011,0008,0001,000
       Other Current Liabilities 
3,000
6,000
10,000
15,000
0
0
0
12,266
12,729
9,287
13,766
0
013,7669,28712,72912,26600015,00010,0006,0003,000
   > Long-term Liabilities 
0
0
0
0
5,419
0
4,855
4,821
5,500
4,290
0
3,265
3,26504,2905,5004,8214,85505,4190000
       Long term Debt Total 
0
0
0
2,642
2,402
1,843
1,397
1,044
3,685
2,409
0
0
002,4093,6851,0441,3971,8432,4022,642000
       Other Liabilities 
0
0
0
0
0
0
0
3,777
1,815
1,881
1,793
0
01,7931,8811,8153,7770000000
> Total Stockholder Equity
0
0
0
71,480
65,010
67,404
36,633
36,999
57,900
52,397
0
50,133
50,133052,39757,90036,99936,63367,40465,01071,480000
   Retained Earnings 
0
0
3,000
-4,000
-10,470
-13,425
-44,196
-69,353
-66,851
-71,999
-73,631
-74,081
-74,081-73,631-71,999-66,851-69,353-44,196-13,425-10,470-4,0003,00000
   Accumulated Other Comprehensive Income 000000000000
   Capital Surplus 000000000000
   Treasury Stock000000000000



Balance Sheet

Currency in MYR. All numbers in thousands.




Cash Flow

Currency in MYR. All numbers in thousands.




Income Statement

Currency in MYR. All numbers in thousands.


Latest Income Statement (annual, 2022-12-31)

Gross Profit (+$)
totalRevenue-
Cost of Revenue--
Gross Profit-0
 
Operating Income (+$)
Gross Profit-
Operating Expense--
Operating Income-0
 
Operating Expense (+$)
Research Development-
Selling General Administrative-
Selling And Marketing Expenses-
Operating Expense-0
 
Net Interest Income (+$)
Interest Income-
Interest Expense--
Other Finance Cost-0
Net Interest Income-
 
Pretax Income (+$)
Operating Income-
Net Interest Income-
Other Non-Operating Income Expenses-
Income Before Tax (EBT)-0
EBIT - interestExpense = -497
0
0
Interest Expense-
Earnings Before Interest and Taxes (EBIT)-4970
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax-
Tax Provision--
Net Income From Continuing Ops-0
Net Income-
Net Income Applicable To Common Shares-1,632
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses654
Total Other Income/Expenses Net-0
 

Technical Analysis of Cme
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Cme. The general trend of Cme is BEARISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Cme's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-57.1%) Bearish trend (57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of CME Group Bhd.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 0.03 < 0.03 < 0.03.

The bearish price targets are: 0.025 > 0.025 > 0.025.

Tweet this
CME Group Bhd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of CME Group Bhd. The current mas is .

The long score for the Moving Averages is 3/14.
The longshort score for the Moving Averages is -8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

CME Group Bhd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of CME Group Bhd. The current macd is -0.000091.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Cme price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Cme. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Cme price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
CME Group Bhd Daily Moving Average Convergence/Divergence (MACD) ChartCME Group Bhd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of CME Group Bhd. The current adx is 80.46.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Cme shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
CME Group Bhd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of CME Group Bhd. The current sar is 0.02941192.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
CME Group Bhd Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of CME Group Bhd. The current rsi is 44.67. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -3/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
CME Group Bhd Daily Relative Strength Index (RSI) ChartCME Group Bhd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of CME Group Bhd. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -3/(-6 +6).

  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Cme price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
CME Group Bhd Daily Stochastic Oscillator ChartCME Group Bhd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of CME Group Bhd. The current cci is -41.02564103.

CME Group Bhd Daily Commodity Channel Index (CCI) ChartCME Group Bhd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of CME Group Bhd. The current cmo is -18.33535099.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
CME Group Bhd Daily Chande Momentum Oscillator (CMO) ChartCME Group Bhd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of CME Group Bhd. The current willr is -50.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Cme is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
CME Group Bhd Daily Williams %R ChartCME Group Bhd Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of CME Group Bhd.

CME Group Bhd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of CME Group Bhd. The current atr is 0.00365554.

CME Group Bhd Daily Average True Range (ATR) ChartCME Group Bhd Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of CME Group Bhd. The current obv is -28,832,700.

CME Group Bhd Daily On-Balance Volume (OBV) ChartCME Group Bhd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of CME Group Bhd. The current mfi is 13.87.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -2/(-2 +2).

  • MFI < 50: -1
  • MFI < 20: -1
CME Group Bhd Daily Money Flow Index (MFI) ChartCME Group Bhd Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for CME Group Bhd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-27DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-17CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-29MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-31CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-06MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-05CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-22MFI SHORT ENTRY LONG CLOSE20 crossover to downside

6.3. Candlestick Patterns

CME Group Bhd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of CME Group Bhd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.672
Ma 20Greater thanMa 500.027
Ma 50Greater thanMa 1000.026
Ma 100Greater thanMa 2000.026
OpenGreater thanClose0.025
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Cme with someone you think should read this too:
  • Are you bullish or bearish on Cme? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Cme? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about CME Group Bhd

I send you an email if I find something interesting about CME Group Bhd.


Comments

How you think about this?

Leave a comment

Stay informed about CME Group Bhd.

Receive notifications about CME Group Bhd in your mailbox!