25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

AAM (AA Mission Acquisition Corp.) Stock Analysis
Buy, Hold or Sell?

Let's analyze AA Mission Acquisition Corp. together

I guess you are interested in AA Mission Acquisition Corp.. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – AA Mission Acquisition Corp.’s Financial Insights
  • 📈 Technical Analysis (TA) – AA Mission Acquisition Corp.’s Price Targets

I'm going to help you getting a better view of AA Mission Acquisition Corp.. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about AA Mission Acquisition Corp.

I send you an email if I find something interesting about AA Mission Acquisition Corp..

1. Quick Overview

1.1. Quick analysis of AA Mission Acquisition Corp. (30 sec.)










1.2. What can you expect buying and holding a share of AA Mission Acquisition Corp.? (30 sec.)

How much money do you get?

How much money do you get?
$0.21
When do you have the money?
1 year
How often do you get paid?
2.5%

What is your share worth?

Current worth
$9.95
Expected worth in 1 year
$14.72
How sure are you?
62.5%

+ What do you gain per year?

Total Gains per Share
$4.98
Return On Investment
47.3%

For what price can you sell your share?

Current Price per Share
$10.53
Expected price per share
$10.52 - $10.79
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of AA Mission Acquisition Corp. (5 min.)




Live pricePrice per Share (EOD)
$10.53
Intrinsic Value Per Share
$-13.04 - $1.26
Total Value Per Share
$-3.09 - $11.20

2.2. Growth of AA Mission Acquisition Corp. (5 min.)




Is AA Mission Acquisition Corp. growing?

Current yearPrevious yearGrowGrow %
How rich?$351.6m$612.4m-$80.6m-15.2%

How much money is AA Mission Acquisition Corp. making?

Current yearPrevious yearGrowGrow %
Making money$1.7m$550k$1.1m68.5%
Net Profit Margin0.0%0.0%--

How much money comes from the company's main activities?

2.3. Financial Health of AA Mission Acquisition Corp. (5 min.)




2.4. Comparing to competitors in the Shell Companies industry (5 min.)




  Industry Rankings (Shell Companies)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of AA Mission Acquisition Corp.?

Welcome investor! AA Mission Acquisition Corp.'s management wants to use your money to grow the business. In return you get a share of AA Mission Acquisition Corp..

First you should know what it really means to hold a share of AA Mission Acquisition Corp.. And how you can make/lose money.

Speculation

The Price per Share of AA Mission Acquisition Corp. is $10.53. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of AA Mission Acquisition Corp..
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in AA Mission Acquisition Corp., you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $9.95. Based on the TTM, the Book Value Change Per Share is $1.19 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.08 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.05 per quarter.
Based on historical numbers we can estimate the returns while holding a share of AA Mission Acquisition Corp..

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.101.0%0.030.3%0.000.0%0.040.4%0.101.0%-0.03-0.3%
Usd Book Value Change Per Share4.8846.3%1.1911.3%-0.08-0.8%0.494.7%0.413.9%0.181.7%
Usd Dividend Per Share0.212.0%0.050.5%0.000.0%0.020.2%0.010.1%0.010.0%
Usd Total Gains Per Share5.0948.3%1.2411.8%-0.08-0.8%0.514.8%0.424.0%0.191.8%
Usd Price Per Share10.42-10.24-0.00-3.41-2.05-1.02-
Price to Earnings Ratio25.62-19.44-0.00-6.48-3.89-1.94-
Price-to-Total Gains Ratio2.05--18.57--18.57--18.57--18.57-
Price to Book Ratio1.05-1.80-0.00-0.60-0.36-0.18-
Price-to-Total Gains Ratio2.05--18.57--18.57--18.57--18.57-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share10.53
Number of shares94
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.050.01
Usd Book Value Change Per Share1.190.41
Usd Total Gains Per Share1.240.42
Gains per Quarter (94 shares)117.0239.49
Gains per Year (94 shares)468.08157.94
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1204484584154148
2398979268308306
3591345139412462464
4791793186216616622
5992242233020770780
61182690279824924938
7138313832662810781096
8158358737343212321254
9178403542023613861412
10197448346703915401570

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%8.04.00.066.7%14.06.00.070.0%29.011.00.072.5%85.021.00.080.2%
Book Value Change Per Share2.02.00.050.0%5.07.00.041.7%11.09.00.055.0%25.015.00.062.5%75.031.00.070.8%
Dividend per Share1.00.03.025.0%1.00.011.08.3%1.00.019.05.0%1.00.039.02.5%19.00.087.017.9%
Total Gains per Share2.02.00.050.0%5.07.00.041.7%11.09.00.055.0%25.015.00.062.5%76.030.00.071.7%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of AA Mission Acquisition Corp. compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--4.8781.192+309%-0.081+102%0.490+896%0.410+1091%0.181+2588%
Book Value Per Share--9.9496.212+60%5.221+91%5.514+80%4.786+108%7.184+38%
Current Ratio--0.7011.424-51%1.689-58%1.599-56%1.682-58%1.724-59%
Debt To Asset Ratio--0.0280.671-96%0.886-97%0.817-97%0.861-97%0.853-97%
Debt To Equity Ratio---5.814-100%7.794-100%7.345-100%9.551-100%8.448-100%
Dividend Per Share--0.2100.052+300%-+100%0.017+1100%0.010+1900%0.005+3900%
Enterprise Value--359053653.000-2027443586.750+665%---2027443586.750+665%-2027443586.750+665%-2027443586.750+665%
Eps--0.1020.032+219%0.004+2199%0.039+161%0.1020%-0.028+128%
Free Cash Flow Per Share--0.3630.355+2%0.403-10%0.401-9%0.609-40%0.499-27%
Free Cash Flow To Equity Per Share--1.0710.277+286%0.031+3403%0.095+1023%-0.082+108%0.393+173%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%1.000+0%
Intrinsic Value_10Y_max--1.255----------
Intrinsic Value_10Y_min---13.040----------
Intrinsic Value_1Y_max--1.728----------
Intrinsic Value_1Y_min--1.118----------
Intrinsic Value_3Y_max--3.971----------
Intrinsic Value_3Y_min--1.279----------
Intrinsic Value_5Y_max--4.742----------
Intrinsic Value_5Y_min---0.841----------
Market Cap372224970.000+1%368336580.0001001777145.000-63%-+100%333925715.000+10%200355429.000+84%100177714.500+268%
Net Profit Margin---0.000-100%0.0000%0.002-100%0.008-100%-0.0110%
Operating Margin---0.025-100%0.037-100%0.034-100%0.044-100%0.024-100%
Operating Ratio---0.729-100%0.962-100%0.884-100%0.904-100%0.919-100%
Pb Ratio1.058+1%1.0471.800-42%-+100%0.600+75%0.360+191%0.180+482%
Pe Ratio25.887+1%25.61719.436+32%-+100%6.479+295%3.887+559%1.944+1218%
Price Per Share10.530+1%10.42010.243+2%-+100%3.414+205%2.049+409%1.024+917%
Price To Free Cash Flow Ratio7.243+1%7.168-1.783+125%-+100%-0.594+108%-0.357+105%-0.178+102%
Price To Total Gains Ratio2.069+1%2.048-18.567+1007%---18.567+1007%-18.567+1007%-18.567+1007%
Quick Ratio--0.5700.978-42%1.165-51%1.098-48%1.175-52%1.249-54%
Return On Assets--0.0100.003+279%0.000+8126%0.001+571%0.002+311%0.000+8034%
Return On Equity---0.001-100%0.001-100%0.007-100%0.030-100%-0.0260%
Total Gains Per Share--5.0881.245+309%-0.081+102%0.507+903%0.420+1111%0.187+2625%
Usd Book Value--351681397.000531770349.250-34%612400000.000-43%579748449.750-39%518029069.850-32%763677034.925-54%
Usd Book Value Change Per Share--4.8781.192+309%-0.081+102%0.490+896%0.410+1091%0.181+2588%
Usd Book Value Per Share--9.9496.212+60%5.221+91%5.514+80%4.786+108%7.184+38%
Usd Dividend Per Share--0.2100.052+300%-+100%0.017+1100%0.010+1900%0.005+3900%
Usd Enterprise Value--359053653.000-2027443586.750+665%---2027443586.750+665%-2027443586.750+665%-2027443586.750+665%
Usd Eps--0.1020.032+219%0.004+2199%0.039+161%0.1020%-0.028+128%
Usd Free Cash Flow--12847098.00034986774.500-63%47350000.000-73%44753924.833-71%69307354.900-81%52821177.450-76%
Usd Free Cash Flow Per Share--0.3630.355+2%0.403-10%0.401-9%0.609-40%0.499-27%
Usd Free Cash Flow To Equity Per Share--1.0710.277+286%0.031+3403%0.095+1023%-0.082+108%0.393+173%
Usd Market Cap372224970.000+1%368336580.0001001777145.000-63%-+100%333925715.000+10%200355429.000+84%100177714.500+268%
Usd Price Per Share10.530+1%10.42010.243+2%-+100%3.414+205%2.049+409%1.024+917%
Usd Profit--3594685.0001748671.250+106%550000.000+554%3949557.083-9%11519734.250-69%-8112632.875+326%
Usd Revenue---1074250000.000-100%1563525000.000-100%1378633333.333-100%1371335000.000-100%1380770000.000-100%
Usd Total Gains Per Share--5.0881.245+309%-0.081+102%0.507+903%0.420+1111%0.187+2625%
 EOD+4 -4MRQTTM+24 -13YOY+20 -133Y+22 -155Y+20 -1710Y+24 -12

3.3 Fundamental Score

Let's check the fundamental score of AA Mission Acquisition Corp. based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1525.887
Price to Book Ratio (EOD)Between0-11.058
Net Profit Margin (MRQ)Greater than00.000
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.570
Current Ratio (MRQ)Greater than10.701
Debt to Asset Ratio (MRQ)Less than10.028
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.050.010
Total2/10 (20.0%)

3.4 Technical Score

Let's check the technical score of AA Mission Acquisition Corp. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.607
Ma 20Greater thanMa 5010.526
Ma 50Greater thanMa 10010.503
Ma 100Greater thanMa 20010.465
OpenGreater thanClose10.530
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About AA Mission Acquisition Corp.

AA Mission Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. AA Mission Acquisition Corp. was incorporated in 2024 and is based in The Woodlands, Texas.

Fundamental data was last updated by Penke on 2025-10-09 19:47:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is not making a profit/loss.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit AA Mission Acquisition Corp. earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare AA Mission Acquisition Corp. to the Shell Companies industry mean.
  • A Net Profit Margin of 0.0% means that $0.00 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of AA Mission Acquisition Corp.:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.0%0.0%
TTM0.0%YOY0.0%+0.1%
TTM0.0%5Y0.8%-0.7%
5Y0.8%10Y-1.1%+1.8%
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ--89.9%+89.9%
TTM0.0%-10.1%+10.1%
YOY0.0%-23.6%+23.6%
3Y0.2%-3.6%+3.8%
5Y0.8%-28.1%+28.9%
10Y-1.1%-24.9%+23.8%
4.3.1.2. Return on Assets

Shows how efficient AA Mission Acquisition Corp. is using its assets to generate profit.

  • Above 5% is considered healthy but always compare AA Mission Acquisition Corp. to the Shell Companies industry mean.
  • 1.0% Return on Assets means that AA Mission Acquisition Corp. generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of AA Mission Acquisition Corp.:

  • The MRQ is 1.0%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.3%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.0%TTM0.3%+0.7%
TTM0.3%YOY0.0%+0.3%
TTM0.3%5Y0.2%+0.0%
5Y0.2%10Y0.0%+0.2%
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0%-9.1%+10.1%
TTM0.3%-9.4%+9.7%
YOY0.0%-4.1%+4.1%
3Y0.1%-7.7%+7.8%
5Y0.2%-6.7%+6.9%
10Y0.0%-6.1%+6.1%
4.3.1.3. Return on Equity

Shows how efficient AA Mission Acquisition Corp. is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare AA Mission Acquisition Corp. to the Shell Companies industry mean.
  • 0.0% Return on Equity means AA Mission Acquisition Corp. generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of AA Mission Acquisition Corp.:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.1%-0.1%
TTM0.1%YOY0.1%+0.0%
TTM0.1%5Y3.0%-2.9%
5Y3.0%10Y-2.6%+5.6%
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ--2.8%+2.8%
TTM0.1%-1.6%+1.7%
YOY0.1%-0.4%+0.5%
3Y0.7%-1.4%+2.1%
5Y3.0%-5.8%+8.8%
10Y-2.6%-4.4%+1.8%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of AA Mission Acquisition Corp..

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient AA Mission Acquisition Corp. is operating .

  • Measures how much profit AA Mission Acquisition Corp. makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare AA Mission Acquisition Corp. to the Shell Companies industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of AA Mission Acquisition Corp.:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM2.5%-2.5%
TTM2.5%YOY3.7%-1.3%
TTM2.5%5Y4.4%-1.9%
5Y4.4%10Y2.4%+1.9%
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ--62.3%+62.3%
TTM2.5%-9.7%+12.2%
YOY3.7%-28.3%+32.0%
3Y3.4%-12.6%+16.0%
5Y4.4%-34.0%+38.4%
10Y2.4%-27.0%+29.4%
4.3.2.2. Operating Ratio

Measures how efficient AA Mission Acquisition Corp. is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Shell Companies industry mean).
  • An Operation Ratio of 0.00 means that the operating costs are $0.00 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of AA Mission Acquisition Corp.:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.729-0.729
TTM0.729YOY0.962-0.233
TTM0.7295Y0.904-0.175
5Y0.90410Y0.919-0.015
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.114-2.114
TTM0.7290.690+0.039
YOY0.9621.028-0.066
3Y0.8840.666+0.218
5Y0.9040.661+0.243
10Y0.9190.661+0.258
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of AA Mission Acquisition Corp..

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if AA Mission Acquisition Corp. is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Shell Companies industry mean).
  • A Current Ratio of 0.70 means the company has $0.70 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of AA Mission Acquisition Corp.:

  • The MRQ is 0.701. The company is unable to pay all its short-term debts. -2
  • The TTM is 1.424. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ0.701TTM1.424-0.723
TTM1.424YOY1.689-0.264
TTM1.4245Y1.682-0.257
5Y1.68210Y1.724-0.043
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7010.126+0.575
TTM1.4240.157+1.267
YOY1.6890.206+1.483
3Y1.5990.688+0.911
5Y1.6821.665+0.017
10Y1.7241.665+0.059
4.4.3.2. Quick Ratio

Measures if AA Mission Acquisition Corp. is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare AA Mission Acquisition Corp. to the Shell Companies industry mean.
  • A Quick Ratio of 0.57 means the company can pay off $0.57 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of AA Mission Acquisition Corp.:

  • The MRQ is 0.570. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.978. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.570TTM0.978-0.408
TTM0.978YOY1.165-0.187
TTM0.9785Y1.175-0.197
5Y1.17510Y1.249-0.073
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5700.045+0.525
TTM0.9780.173+0.805
YOY1.1650.285+0.880
3Y1.0980.671+0.427
5Y1.1751.768-0.593
10Y1.2492.145-0.896
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of AA Mission Acquisition Corp..

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of AA Mission Acquisition Corp. assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare AA Mission Acquisition Corp. to Shell Companies industry mean.
  • A Debt to Asset Ratio of 0.03 means that AA Mission Acquisition Corp. assets are financed with 2.8% credit (debt) and the remaining percentage (100% - 2.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of AA Mission Acquisition Corp.:

  • The MRQ is 0.028. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.671. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.028TTM0.671-0.643
TTM0.671YOY0.886-0.215
TTM0.6715Y0.861-0.189
5Y0.86110Y0.853+0.007
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0280.723-0.695
TTM0.6710.743-0.072
YOY0.8860.511+0.375
3Y0.8170.550+0.267
5Y0.8610.507+0.354
10Y0.8530.541+0.312
4.5.4.2. Debt to Equity Ratio

Measures if AA Mission Acquisition Corp. is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare AA Mission Acquisition Corp. to the Shell Companies industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of AA Mission Acquisition Corp.:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM5.814-5.814
TTM5.814YOY7.794-1.980
TTM5.8145Y9.551-3.737
5Y9.55110Y8.448+1.103
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.319-0.319
TTM5.8140.308+5.506
YOY7.7940.281+7.513
3Y7.3450.329+7.016
5Y9.5510.870+8.681
10Y8.4480.825+7.623
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings AA Mission Acquisition Corp. generates.

  • Above 15 is considered overpriced but always compare AA Mission Acquisition Corp. to the Shell Companies industry mean.
  • A PE ratio of 25.62 means the investor is paying $25.62 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of AA Mission Acquisition Corp.:

  • The EOD is 25.887. Based on the earnings, the company is overpriced. -1
  • The MRQ is 25.617. Based on the earnings, the company is overpriced. -1
  • The TTM is 19.436. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD25.887MRQ25.617+0.270
MRQ25.617TTM19.436+6.181
TTM19.436YOY-+19.436
TTM19.4365Y3.887+15.548
5Y3.88710Y1.944+1.944
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
EOD25.887-4.685+30.572
MRQ25.617-6.242+31.859
TTM19.436-6.887+26.323
YOY--8.272+8.272
3Y6.479-8.461+14.940
5Y3.887-20.696+24.583
10Y1.944-17.021+18.965
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of AA Mission Acquisition Corp.:

  • The EOD is 7.243. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 7.168. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -1.783. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD7.243MRQ7.168+0.076
MRQ7.168TTM-1.783+8.951
TTM-1.783YOY--1.783
TTM-1.7835Y-0.357-1.426
5Y-0.35710Y-0.178-0.178
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
EOD7.243-26.936+34.179
MRQ7.168-30.915+38.083
TTM-1.783-45.414+43.631
YOY--58.856+58.856
3Y-0.594-74.456+73.862
5Y-0.357-93.132+92.775
10Y-0.178-80.357+80.179
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of AA Mission Acquisition Corp. is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Shell Companies industry mean).
  • A PB ratio of 1.05 means the investor is paying $1.05 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of AA Mission Acquisition Corp.:

  • The EOD is 1.058. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.047. Based on the equity, the company is underpriced. +1
  • The TTM is 1.800. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.058MRQ1.047+0.011
MRQ1.047TTM1.800-0.753
TTM1.800YOY-+1.800
TTM1.8005Y0.360+1.440
5Y0.36010Y0.180+0.180
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
EOD1.0580.394+0.664
MRQ1.0470.526+0.521
TTM1.8000.304+1.496
YOY-1.256-1.256
3Y0.6000.569+0.031
5Y0.3600.635-0.275
10Y0.1800.837-0.657
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-06-302024-09-302024-12-312025-03-312025-06-30
Total Stockholder Equity 609,6006,700616,300-53,500562,80033,500596,300-605,380-9,080
Operating Income  88,600-46,90041,700-5,50036,2006,50042,700-42,867-167
Total Other Income Expense Net -51,1007,300-43,800700-43,10021,500-21,60025,3223,722



6.2. Latest Balance Sheet

Balance Sheet of 2025-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets361,829
Total Liabilities10,148
Total Stockholder Equity-9,080
 As reported
Total Liabilities 10,148
Total Stockholder Equity+ -9,080
Total Assets = 361,829

Assets

Total Assets361,829
Total Current Assets1,068
Long-term Assets360,762
Total Current Assets
Cash And Cash Equivalents 865
Net Receivables 3
Other Current Assets 200
Total Current Assets  (as reported)1,068
Total Current Assets  (calculated)1,068
+/-0
Long-term Assets
Long-term Assets Other 360,762
Long-term Assets  (as reported)360,762
Long-term Assets  (calculated)360,762
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities1,523
Long-term Liabilities8,625
Total Stockholder Equity-9,080
Total Current Liabilities
Short Long Term Debt 1,000
Accounts payable 8
Other Current Liabilities 1,523
Total Current Liabilities  (as reported)1,523
Total Current Liabilities  (calculated)2,531
+/- 1,008
Long-term Liabilities
Long-term Liabilities  (as reported)8,625
Long-term Liabilities  (calculated)0
+/- 8,625
Total Stockholder Equity
Retained Earnings -9,081
Total Stockholder Equity (as reported)-9,080
Total Stockholder Equity (calculated)-9,081
+/- 1
Other
Capital Stock360,763
Cash and Short Term Investments 865
Common Stock Shares Outstanding 34,500
Liabilities and Stockholders Equity 1,068
Net Debt -865
Net Invested Capital 352,681
Net Working Capital -455



6.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-06-302025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-31
> Total Assets 
1,411,200
1,601,800
1,662,500
1,677,100
1,754,800
1,860,900
1,876,400
1,902,500
2,045,400
2,110,000
2,120,200
2,160,900
2,249,200
2,255,200
2,406,400
2,335,700
2,420,700
2,430,000
2,458,500
2,397,800
2,543,500
2,514,700
2,559,200
2,538,800
2,612,100
2,709,300
2,772,900
2,666,600
2,804,300
2,878,900
2,906,000
2,597,500
2,837,900
3,005,700
3,011,700
2,914,700
2,829,600
2,526,300
2,455,800
2,247,700
2,072,600
1,920,600
1,953,000
1,986,800
1,967,600
2,027,700
2,071,400
2,114,700
2,167,800
2,195,400
2,232,800
2,328,700
2,502,300
2,441,200
2,674,200
2,866,000
3,029,600
3,008,700
3,118,500
3,029,000
3,149,700
3,201,400
3,225,600
3,259,200
3,307,800
3,360,600
3,398,500
3,202,700
3,305,800
3,432,700
3,515,000
3,448,100
4,862,000
7,889,800
8,058,300
7,882,800
8,172,300
8,090,400
8,246,100
7,510,700
7,615,500
7,547,900
7,316,300
6,644,600
6,186,700
6,055,000
5,942,100
5,916,300
5,936,900
5,844,900
5,642,500
5,635,700
5,725,000
5,768,700
5,679,600
5,469,400
5,452,900
5,507,400
5,475,000
5,356,300
5,371,100
5,336,700
5,328,300
5,059,900
5,139,400
361,829
361,8295,139,4005,059,9005,328,3005,336,7005,371,1005,356,3005,475,0005,507,4005,452,9005,469,4005,679,6005,768,7005,725,0005,635,7005,642,5005,844,9005,936,9005,916,3005,942,1006,055,0006,186,7006,644,6007,316,3007,547,9007,615,5007,510,7008,246,1008,090,4008,172,3007,882,8008,058,3007,889,8004,862,0003,448,1003,515,0003,432,7003,305,8003,202,7003,398,5003,360,6003,307,8003,259,2003,225,6003,201,4003,149,7003,029,0003,118,5003,008,7003,029,6002,866,0002,674,2002,441,2002,502,3002,328,7002,232,8002,195,4002,167,8002,114,7002,071,4002,027,7001,967,6001,986,8001,953,0001,920,6002,072,6002,247,7002,455,8002,526,3002,829,6002,914,7003,011,7003,005,7002,837,9002,597,5002,906,0002,878,9002,804,3002,666,6002,772,9002,709,3002,612,1002,538,8002,559,2002,514,7002,543,5002,397,8002,458,5002,430,0002,420,7002,335,7002,406,4002,255,2002,249,2002,160,9002,120,2002,110,0002,045,4001,902,5001,876,4001,860,9001,754,8001,677,1001,662,5001,601,8001,411,200
   > Total Current Assets 
498,000
578,700
561,200
509,500
532,500
587,800
571,800
500,600
576,600
543,800
526,800
478,000
529,100
516,800
647,900
566,100
639,500
630,500
638,700
563,700
680,600
642,200
663,100
592,600
637,100
686,700
732,000
601,400
719,400
742,400
729,800
639,400
891,200
1,065,300
1,037,800
934,600
843,200
952,100
1,147,500
695,300
512,400
493,600
482,000
516,600
517,200
595,700
634,000
602,100
643,600
678,600
740,000
763,100
906,700
861,600
1,022,100
872,100
1,005,100
992,200
1,091,700
997,800
1,108,100
1,146,800
1,176,900
1,139,500
1,224,000
1,292,000
1,354,600
1,124,200
1,215,000
1,334,400
1,419,900
1,336,500
2,573,500
2,144,100
2,212,700
1,945,000
2,155,100
2,155,000
2,298,400
2,029,800
2,038,900
1,976,700
2,198,200
1,857,800
2,043,100
1,961,500
1,912,600
1,877,000
1,982,400
1,950,500
1,822,000
1,856,000
2,040,900
2,055,800
2,055,500
1,993,400
2,004,500
2,109,600
2,139,200
2,006,600
2,093,200
2,105,400
2,135,500
1,914,800
2,033,000
1,068
1,0682,033,0001,914,8002,135,5002,105,4002,093,2002,006,6002,139,2002,109,6002,004,5001,993,4002,055,5002,055,8002,040,9001,856,0001,822,0001,950,5001,982,4001,877,0001,912,6001,961,5002,043,1001,857,8002,198,2001,976,7002,038,9002,029,8002,298,4002,155,0002,155,1001,945,0002,212,7002,144,1002,573,5001,336,5001,419,9001,334,4001,215,0001,124,2001,354,6001,292,0001,224,0001,139,5001,176,9001,146,8001,108,100997,8001,091,700992,2001,005,100872,1001,022,100861,600906,700763,100740,000678,600643,600602,100634,000595,700517,200516,600482,000493,600512,400695,3001,147,500952,100843,200934,6001,037,8001,065,300891,200639,400729,800742,400719,400601,400732,000686,700637,100592,600663,100642,200680,600563,700638,700630,500639,500566,100647,900516,800529,100478,000526,800543,800576,600500,600571,800587,800532,500509,500561,200578,700498,000
       Cash And Cash Equivalents 
167,800
215,400
172,900
140,200
33,800
67,900
58,500
35,200
5,900
1,200
4,600
12,300
4,400
2,500
7,100
9,400
4,600
33,800
14,300
12,400
6,000
6,600
4,500
14,400
3,300
5,600
6,400
3,700
7,100
10,800
13,900
13,500
141,900
331,300
362,100
343,600
315,500
196,100
454,200
198,800
137,100
272,400
173,100
178,100
176,600
238,700
240,200
244,600
217,400
250,300
114,400
169,200
112,800
85,200
209,000
62,400
100,800
78,900
118,600
154,000
79,600
128,900
219,000
249,200
205,700
301,300
365,600
282,500
262,000
388,400
433,900
481,200
1,543,400
490,600
549,600
376,800
340,700
353,200
439,400
476,400
252,100
248,800
375,100
532,000
682,700
893,300
537,300
557,000
601,200
587,700
500,700
530,200
529,900
501,400
472,300
511,500
465,700
511,100
615,600
519,900
469,800
519,900
542,500
552,900
549,200
865
865549,200552,900542,500519,900469,800519,900615,600511,100465,700511,500472,300501,400529,900530,200500,700587,700601,200557,000537,300893,300682,700532,000375,100248,800252,100476,400439,400353,200340,700376,800549,600490,6001,543,400481,200433,900388,400262,000282,500365,600301,300205,700249,200219,000128,90079,600154,000118,60078,900100,80062,400209,00085,200112,800169,200114,400250,300217,400244,600240,200238,700176,600178,100173,100272,400137,100198,800454,200196,100315,500343,600362,100331,300141,90013,50013,90010,8007,1003,7006,4005,6003,30014,4004,5006,6006,00012,40014,30033,8004,6009,4007,1002,5004,40012,3004,6001,2005,90035,20058,50067,90033,800140,200172,900215,400167,800
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
117,200
77,100
18,200
11,100
9,100
4,200
2,800
2,800
2,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,300
1,500
400
1,600
900
300
1,300
1,600
900
4,900
6,000
5,600
4,900
4,000
2,700
3,400
1,900
600
0
2,500
2,400
1,100
4,500
200
0
0
0
0
0
0
0
00000002004,5001,1002,4002,50006001,9003,4002,7004,0004,9005,6006,0004,9009001,6001,3003009001,6004001,5001,30000000000000000000000000000002,8002,8002,8004,2009,10011,10018,20077,100117,20000000000000000000000000000000000000000
       Net Receivables 
192,600
222,600
245,600
190,100
320,400
327,500
308,200
247,300
351,400
356,500
335,600
270,700
338,400
313,800
397,900
335,700
436,900
390,800
422,100
339,200
449,300
404,900
431,700
334,900
367,200
417,300
452,900
328,000
410,100
428,100
352,500
327,600
422,100
399,300
320,500
264,000
187,300
446,800
316,200
246,900
180,500
59,600
151,200
129,700
166,800
172,400
188,900
146,600
209,700
199,000
384,800
333,300
501,100
474,200
465,300
463,400
535,300
559,500
596,900
458,500
654,100
648,200
600,200
532,700
668,000
638,900
641,300
539,100
643,900
641,700
683,700
560,000
702,500
1,126,100
1,122,000
1,035,900
1,238,200
1,253,600
1,271,800
966,500
1,202,100
1,138,000
976,900
815,400
794,700
550,200
900,800
793,200
852,800
798,100
739,600
762,800
928,100
929,300
974,600
820,200
892,100
921,100
885,200
850,300
960,500
935,400
900,100
709,100
817,400
3
3817,400709,100900,100935,400960,500850,300885,200921,100892,100820,200974,600929,300928,100762,800739,600798,100852,800793,200900,800550,200794,700815,400976,9001,138,0001,202,100966,5001,271,8001,253,6001,238,2001,035,9001,122,0001,126,100702,500560,000683,700641,700643,900539,100641,300638,900668,000532,700600,200648,200654,100458,500596,900559,500535,300463,400465,300474,200501,100333,300384,800199,000209,700146,600188,900172,400166,800129,700151,20059,600180,500246,900316,200446,800187,300264,000320,500399,300422,100327,600352,500428,100410,100328,000452,900417,300367,200334,900431,700404,900449,300339,200422,100390,800436,900335,700397,900313,800338,400270,700335,600356,500351,400247,300308,200327,500320,400190,100245,600222,600192,600
       Inventory 
115,700
114,900
121,400
133,300
132,500
138,900
151,600
160,400
166,200
148,100
149,600
158,000
145,800
161,900
181,700
174,600
154,800
160,200
156,500
171,800
170,000
176,000
176,100
196,800
210,900
211,800
214,000
207,200
222,400
226,000
236,900
198,400
216,400
221,800
248,100
229,000
248,300
238,700
183,800
111,400
117,300
103,200
88,000
90,600
99,800
116,600
124,900
130,300
133,600
148,500
157,700
177,200
203,000
208,500
242,300
224,300
240,600
233,200
251,500
261,800
258,000
255,700
249,200
248,800
238,500
237,900
233,000
230,500
229,700
226,900
219,400
219,500
221,600
384,500
396,600
392,000
403,300
426,400
443,600
459,700
452,500
459,900
403,100
373,600
394,500
358,500
315,800
323,200
338,100
395,000
417,900
410,400
412,700
470,800
446,800
463,900
464,600
477,100
460,400
482,900
476,800
469,200
465,600
442,500
434,300
0
0434,300442,500465,600469,200476,800482,900460,400477,100464,600463,900446,800470,800412,700410,400417,900395,000338,100323,200315,800358,500394,500373,600403,100459,900452,500459,700443,600426,400403,300392,000396,600384,500221,600219,500219,400226,900229,700230,500233,000237,900238,500248,800249,200255,700258,000261,800251,500233,200240,600224,300242,300208,500203,000177,200157,700148,500133,600130,300124,900116,60099,80090,60088,000103,200117,300111,400183,800238,700248,300229,000248,100221,800216,400198,400236,900226,000222,400207,200214,000211,800210,900196,800176,100176,000170,000171,800156,500160,200154,800174,600181,700161,900145,800158,000149,600148,100166,200160,400151,600138,900132,500133,300121,400114,900115,700
       Other Current Assets 
21,900
25,800
21,300
45,900
45,800
53,500
53,500
57,700
53,100
38,000
37,000
37,000
40,500
38,600
61,200
46,400
43,200
45,700
45,800
40,300
55,300
54,700
50,800
46,500
55,700
52,000
58,700
62,500
79,800
77,500
126,500
99,900
110,800
112,900
107,100
92,900
92,100
70,500
76,100
61,100
59,300
47,300
60,600
114,000
71,200
65,200
77,200
80,600
82,900
80,800
83,100
83,400
89,800
93,700
105,500
122,000
256,800
241,200
124,700
122,000
116,400
114,000
108,500
108,800
111,800
113,900
114,700
72,100
79,400
77,400
165,600
75,800
208,000
279,300
285,400
140,300
340,000
242,600
282,100
127,200
260,600
254,200
443,100
136,800
302,400
159,500
311,300
203,600
327,500
305,100
299,000
152,600
319,000
154,300
309,300
197,800
182,100
200,300
178,000
185,300
354,200
180,900
227,300
210,300
232,100
200
200232,100210,300227,300180,900354,200185,300178,000200,300182,100197,800309,300154,300319,000152,600299,000305,100327,500203,600311,300159,500302,400136,800443,100254,200260,600127,200282,100242,600340,000140,300285,400279,300208,00075,800165,60077,40079,40072,100114,700113,900111,800108,800108,500114,000116,400122,000124,700241,200256,800122,000105,50093,70089,80083,40083,10080,80082,90080,60077,20065,20071,200114,00060,60047,30059,30061,10076,10070,50092,10092,900107,100112,900110,80099,900126,50077,50079,80062,50058,70052,00055,70046,50050,80054,70055,30040,30045,80045,70043,20046,40061,20038,60040,50037,00037,00038,00053,10057,70053,50053,50045,80045,90021,30025,80021,900
   > Long-term Assets 
913,200
1,023,100
1,101,300
1,167,600
1,222,300
1,273,100
1,304,600
1,401,900
1,468,800
1,566,200
1,593,400
1,682,900
1,720,100
1,738,400
1,758,500
1,769,600
1,781,200
1,799,500
1,819,800
1,834,100
1,862,900
1,872,500
1,896,100
1,946,200
1,975,000
2,022,600
2,040,900
2,065,200
2,084,900
2,136,500
2,176,200
1,958,100
1,946,700
1,940,400
1,973,900
1,980,100
1,986,400
1,574,200
1,308,300
1,552,400
1,560,200
1,427,000
1,471,000
1,470,200
1,450,400
1,432,000
1,437,400
1,512,600
1,524,200
1,516,800
1,492,800
1,565,600
1,595,600
1,579,600
1,652,100
1,993,900
2,024,500
2,016,500
2,026,800
2,031,200
2,041,600
2,054,600
2,048,700
2,119,700
2,083,800
2,068,600
2,043,900
2,078,500
2,090,800
2,098,300
2,095,100
2,111,600
2,288,500
5,745,700
5,845,600
5,937,800
6,017,200
5,935,400
5,947,700
5,480,900
5,576,600
5,571,200
5,118,100
4,786,800
4,143,600
4,093,500
4,029,500
4,039,300
3,954,500
3,894,400
3,820,500
3,779,700
3,684,100
3,712,900
3,624,100
3,476,000
3,448,400
3,397,800
3,335,800
3,349,700
3,277,900
3,231,300
3,192,800
3,145,100
3,106,400
360,762
360,7623,106,4003,145,1003,192,8003,231,3003,277,9003,349,7003,335,8003,397,8003,448,4003,476,0003,624,1003,712,9003,684,1003,779,7003,820,5003,894,4003,954,5004,039,3004,029,5004,093,5004,143,6004,786,8005,118,1005,571,2005,576,6005,480,9005,947,7005,935,4006,017,2005,937,8005,845,6005,745,7002,288,5002,111,6002,095,1002,098,3002,090,8002,078,5002,043,9002,068,6002,083,8002,119,7002,048,7002,054,6002,041,6002,031,2002,026,8002,016,5002,024,5001,993,9001,652,1001,579,6001,595,6001,565,6001,492,8001,516,8001,524,2001,512,6001,437,4001,432,0001,450,4001,470,2001,471,0001,427,0001,560,2001,552,4001,308,3001,574,2001,986,4001,980,1001,973,9001,940,4001,946,7001,958,1002,176,2002,136,5002,084,9002,065,2002,040,9002,022,6001,975,0001,946,2001,896,1001,872,5001,862,9001,834,1001,819,8001,799,5001,781,2001,769,6001,758,5001,738,4001,720,1001,682,9001,593,4001,566,2001,468,8001,401,9001,304,6001,273,1001,222,3001,167,6001,101,3001,023,100913,200
       Property Plant Equipment 
806,300
774,000
851,000
929,000
994,200
1,056,900
1,096,200
1,200,100
1,270,900
1,376,700
1,415,500
1,448,700
1,486,300
1,507,700
1,540,100
1,553,500
1,575,300
1,591,200
1,613,900
1,629,500
1,637,200
1,647,600
1,674,100
1,713,000
1,743,600
1,790,900
1,813,000
1,836,000
1,857,800
1,910,200
1,916,100
1,731,700
1,712,200
1,696,600
1,715,400
1,696,200
1,678,800
1,368,700
1,093,000
1,064,200
1,066,600
940,300
950,300
946,700
939,500
922,600
922,600
936,300
946,900
960,400
942,600
971,200
998,100
990,300
1,007,600
1,009,700
1,043,500
1,036,800
1,041,800
1,058,500
1,067,600
1,077,000
1,066,700
1,061,100
1,040,000
1,041,500
1,024,400
1,046,200
1,063,500
1,080,700
1,080,400
1,093,700
1,143,000
2,209,300
2,302,700
2,402,900
2,491,900
2,459,300
2,467,900
2,514,400
2,537,600
2,544,400
2,326,400
2,358,400
2,275,200
2,209,900
2,157,900
2,280,400
2,235,800
2,190,200
2,113,500
2,119,800
2,067,800
2,096,700
2,017,100
2,010,200
1,971,000
1,921,200
1,879,000
1,876,500
1,811,500
1,793,500
1,769,600
1,733,100
1,723,800
0
01,723,8001,733,1001,769,6001,793,5001,811,5001,876,5001,879,0001,921,2001,971,0002,010,2002,017,1002,096,7002,067,8002,119,8002,113,5002,190,2002,235,8002,280,4002,157,9002,209,9002,275,2002,358,4002,326,4002,544,4002,537,6002,514,4002,467,9002,459,3002,491,9002,402,9002,302,7002,209,3001,143,0001,093,7001,080,4001,080,7001,063,5001,046,2001,024,4001,041,5001,040,0001,061,1001,066,7001,077,0001,067,6001,058,5001,041,8001,036,8001,043,5001,009,7001,007,600990,300998,100971,200942,600960,400946,900936,300922,600922,600939,500946,700950,300940,3001,066,6001,064,2001,093,0001,368,7001,678,8001,696,2001,715,4001,696,6001,712,2001,731,7001,916,1001,910,2001,857,8001,836,0001,813,0001,790,9001,743,6001,713,0001,674,1001,647,6001,637,2001,629,5001,613,9001,591,2001,575,3001,553,5001,540,1001,507,7001,486,3001,448,7001,415,5001,376,7001,270,9001,200,1001,096,2001,056,900994,200929,000851,000774,000806,300
       Goodwill 
0
0
0
0
0
0
0
0
0
0
177,700
0
0
0
0
0
0
0
0
0
0
0
0
0
147,800
147,800
147,800
0
147,800
147,800
147,800
147,800
147,800
147,800
147,800
147,800
147,800
147,800
147,800
147,800
147,800
147,800
147,800
147,800
147,800
147,800
147,800
155,800
156,400
156,600
156,000
155,900
156,300
155,900
156,300
156,400
156,400
156,200
156,500
156,400
156,400
156,200
155,600
155,000
154,300
154,600
154,500
154,400
154,700
154,400
154,400
154,000
233,800
1,610,800
1,654,600
1,654,300
1,669,100
1,631,700
1,633,000
1,141,800
1,138,300
1,140,900
1,127,500
699,100
181,100
181,900
183,600
185,700
184,700
185,100
184,100
183,800
183,200
181,400
179,300
181,600
181,700
181,700
181,000
182,100
181,400
181,200
174,100
172,000
172,800
0
0172,800172,000174,100181,200181,400182,100181,000181,700181,700181,600179,300181,400183,200183,800184,100185,100184,700185,700183,600181,900181,100699,1001,127,5001,140,9001,138,3001,141,8001,633,0001,631,7001,669,1001,654,3001,654,6001,610,800233,800154,000154,400154,400154,700154,400154,500154,600154,300155,000155,600156,200156,400156,400156,500156,200156,400156,400156,300155,900156,300155,900156,000156,600156,400155,800147,800147,800147,800147,800147,800147,800147,800147,800147,800147,800147,800147,800147,800147,800147,800147,800147,800147,800147,8000147,800147,800147,8000000000000000177,7000000000000
       Intangible Assets 
0
201,300
198,100
188,100
186,900
191,800
191,100
185,700
184,000
181,200
0
214,800
150,200
150,200
150,200
150,200
150,200
150,200
150,200
147,800
147,800
147,800
147,800
147,800
0
0
0
147,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,800
0
0
0
19,200
0
0
0
25,000
0
0
0
28,500
0
1,281,100
1,236,600
1,212,500
1,188,800
1,159,800
1,135,200
1,111,100
1,087,500
1,063,100
881,500
864,500
842,800
821,800
801,500
780,700
759,400
738,400
717,700
697,200
676,400
657,000
636,200
616,200
595,100
574,200
553,300
532,800
512,200
491,800
477,500
456,700
436,200
0
0436,200456,700477,500491,800512,200532,800553,300574,200595,100616,200636,200657,000676,400697,200717,700738,400759,400780,700801,500821,800842,800864,500881,5001,063,1001,087,5001,111,1001,135,2001,159,8001,188,8001,212,5001,236,6001,281,100028,50000025,00000019,2000007,8000000000000000000000000000000000147,800000147,800147,800147,800147,800147,800150,200150,200150,200150,200150,200150,200150,200214,8000181,200184,000185,700191,100191,800186,900188,100198,100201,3000
       Long-term Assets Other 
106,900
47,800
52,200
50,500
41,200
24,400
17,300
16,100
0
0
0
19,400
63,900
61,100
48,400
55,000
53,200
51,900
50,400
49,900
71,000
70,300
67,400
78,600
75,500
75,200
72,300
78,400
75,100
72,500
76,400
78,600
45,700
49,200
60,900
57,400
55,300
53,300
51,500
319,700
345,800
338,900
372,900
219,900
363,100
361,600
367,000
381,900
420,900
399,800
394,200
260,200
441,200
433,400
488,200
202,000
205,200
204,800
217,300
232,500
243,300
253,500
264,800
260,300
262,900
254,400
254,800
261,100
269,400
272,800
278,500
271,400
314,500
366,200
379,600
378,800
379,000
405,700
433,500
448,700
545,700
546,800
497,700
577,400
566,800
554,700
560,000
447,700
432,800
429,700
444,800
456,700
618,300
630,000
643,000
535,600
560,500
456,700
443,900
582,700
600,600
601,600
583,300
576,500
575,300
360,762
360,762575,300576,500583,300601,600600,600582,700443,900456,700560,500535,600643,000630,000618,300456,700444,800429,700432,800447,700560,000554,700566,800577,400497,700546,800545,700448,700433,500405,700379,000378,800379,600366,200314,500271,400278,500272,800269,400261,100254,800254,400262,900260,300264,800253,500243,300232,500217,300204,800205,200202,000488,200433,400441,200260,200394,200399,800420,900381,900367,000361,600363,100219,900372,900338,900345,800319,70051,50053,30055,30057,40060,90049,20045,70078,60076,40072,50075,10078,40072,30075,20075,50078,60067,40070,30071,00049,90050,40051,90053,20055,00048,40061,10063,90019,40000016,10017,30024,40041,20050,50052,20047,800106,900
> Total Liabilities 
1,234,600
1,391,900
1,426,400
1,413,400
1,451,100
1,517,800
1,509,900
1,530,500
1,651,800
1,681,700
1,607,800
1,626,200
1,667,100
1,612,600
1,714,000
1,632,100
1,660,200
1,597,500
1,571,500
1,443,100
1,610,400
1,545,900
1,603,200
1,583,300
1,646,500
1,721,600
1,766,200
1,671,800
1,801,700
1,861,100
1,955,200
1,783,800
2,017,500
2,149,200
2,139,300
2,024,000
1,952,400
2,211,000
2,593,100
2,683,400
2,525,100
2,656,600
2,692,600
2,546,700
2,513,000
2,548,100
2,540,500
2,582,800
2,583,200
2,553,300
2,606,100
2,748,300
2,878,700
2,835,900
3,171,900
2,986,800
3,137,500
3,110,300
3,165,300
2,995,400
3,066,400
3,058,000
3,056,300
3,145,800
3,165,500
3,155,400
3,171,700
2,901,200
2,918,900
2,975,300
2,995,000
2,918,100
4,226,200
6,592,700
6,621,700
6,342,800
6,486,300
6,324,200
6,407,400
6,024,400
6,091,700
5,975,700
5,906,700
5,664,200
5,794,300
5,856,200
5,598,600
5,543,100
5,535,600
5,403,600
5,209,700
5,177,900
5,240,500
5,299,500
5,193,100
4,842,100
4,831,200
4,862,600
4,861,300
4,751,400
4,749,700
4,727,100
4,712,000
4,497,100
4,543,100
10,148
10,1484,543,1004,497,1004,712,0004,727,1004,749,7004,751,4004,861,3004,862,6004,831,2004,842,1005,193,1005,299,5005,240,5005,177,9005,209,7005,403,6005,535,6005,543,1005,598,6005,856,2005,794,3005,664,2005,906,7005,975,7006,091,7006,024,4006,407,4006,324,2006,486,3006,342,8006,621,7006,592,7004,226,2002,918,1002,995,0002,975,3002,918,9002,901,2003,171,7003,155,4003,165,5003,145,8003,056,3003,058,0003,066,4002,995,4003,165,3003,110,3003,137,5002,986,8003,171,9002,835,9002,878,7002,748,3002,606,1002,553,3002,583,2002,582,8002,540,5002,548,1002,513,0002,546,7002,692,6002,656,6002,525,1002,683,4002,593,1002,211,0001,952,4002,024,0002,139,3002,149,2002,017,5001,783,8001,955,2001,861,1001,801,7001,671,8001,766,2001,721,6001,646,5001,583,3001,603,2001,545,9001,610,4001,443,1001,571,5001,597,5001,660,2001,632,1001,714,0001,612,6001,667,1001,626,2001,607,8001,681,7001,651,8001,530,5001,509,9001,517,8001,451,1001,413,4001,426,4001,391,9001,234,600
   > Total Current Liabilities 
391,800
442,400
467,900
446,700
472,400
481,500
475,000
510,300
483,200
470,400
458,100
477,000
489,800
511,200
565,800
535,200
523,000
518,800
582,300
554,200
578,900
539,000
552,000
585,600
519,300
568,200
596,600
549,200
572,400
584,600
605,000
541,300
563,000
657,000
603,600
511,600
435,200
671,900
661,500
517,700
448,400
1,612,800
448,900
445,500
517,500
564,000
572,100
569,100
583,200
628,500
614,400
576,100
642,100
691,900
649,800
600,800
651,100
647,000
704,100
667,100
697,800
721,500
738,500
687,200
732,000
737,600
761,600
699,200
717,800
751,900
766,200
651,500
772,700
1,227,200
1,285,000
1,216,400
1,349,900
1,331,700
1,414,100
1,356,800
1,391,500
1,267,100
1,237,100
1,026,400
1,218,700
1,260,300
1,024,300
979,300
1,042,100
1,152,100
1,003,200
1,039,900
1,153,700
1,213,700
1,214,300
1,199,300
1,198,000
1,233,600
1,248,700
1,201,600
1,235,600
1,255,100
1,294,200
1,175,200
1,184,100
1,523
1,5231,184,1001,175,2001,294,2001,255,1001,235,6001,201,6001,248,7001,233,6001,198,0001,199,3001,214,3001,213,7001,153,7001,039,9001,003,2001,152,1001,042,100979,3001,024,3001,260,3001,218,7001,026,4001,237,1001,267,1001,391,5001,356,8001,414,1001,331,7001,349,9001,216,4001,285,0001,227,200772,700651,500766,200751,900717,800699,200761,600737,600732,000687,200738,500721,500697,800667,100704,100647,000651,100600,800649,800691,900642,100576,100614,400628,500583,200569,100572,100564,000517,500445,500448,9001,612,800448,400517,700661,500671,900435,200511,600603,600657,000563,000541,300605,000584,600572,400549,200596,600568,200519,300585,600552,000539,000578,900554,200582,300518,800523,000535,200565,800511,200489,800477,000458,100470,400483,200510,300475,000481,500472,400446,700467,900442,400391,800
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,248,000
36,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,100
13,000
13,900
14,800
19,200
3,300
3,400
3,400
3,400
3,300
3,400
5,200
6,800
5,900
31,800
33,200
21,300
121,600
141,400
48,800
46,100
53,800
221,700
573,700
26,500
39,600
59,500
164,100
63,400
49,700
69,800
62,500
65,600
110,000
92,000
37,100
67,500
50,100
47,300
73,600
66,300
70,700
58,700
0
058,70070,70066,30073,60047,30050,10067,50037,10092,000110,00065,60062,50069,80049,70063,400164,10059,50039,60026,500573,700221,70053,80046,10048,800141,400121,60021,30033,20031,8005,9006,8005,2003,4003,3003,4003,4003,4003,30019,20014,80013,90013,00017,100000000000000000000036,3001,248,00000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,000
1,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
264,200
278,500
269,100
296,500
287,600
302,600
341,300
327,600
316,500
318,800
304,000
342,700
346,200
382,800
327,500
352,500
332,800
363,100
335,700
383,400
353,600
373,500
398,600
367,500
349,500
430,400
381,100
415,200
404,900
369,700
328,900
378,300
430,400
396,400
313,800
266,600
299,400
287,200
250,900
209,400
135,400
189,300
200,900
256,500
287,600
311,600
283,600
321,800
355,000
363,600
337,100
433,800
439,600
429,500
396,100
454,600
450,700
485,000
437,400
478,800
509,700
496,300
444,300
489,800
490,500
479,800
412,700
483,400
503,800
497,700
382,300
527,900
840,600
856,400
799,000
924,500
930,900
946,400
840,200
882,100
853,400
703,700
623,500
624,700
353,200
622,000
578,900
655,400
647,400
605,000
612,800
754,700
803,600
779,600
734,000
771,300
828,400
811,700
773,900
830,100
837,600
805,700
700,500
745,300
8
8745,300700,500805,700837,600830,100773,900811,700828,400771,300734,000779,600803,600754,700612,800605,000647,400655,400578,900622,000353,200624,700623,500703,700853,400882,100840,200946,400930,900924,500799,000856,400840,600527,900382,300497,700503,800483,400412,700479,800490,500489,800444,300496,300509,700478,800437,400485,000450,700454,600396,100429,500439,600433,800337,100363,600355,000321,800283,600311,600287,600256,500200,900189,300135,400209,400250,900287,200299,400266,600313,800396,400430,400378,300328,900369,700404,900415,200381,100430,400349,500367,500398,600373,500353,600383,400335,700363,100332,800352,500327,500382,800346,200342,700304,000318,800316,500327,600341,300302,600287,600296,500269,100278,500264,2000
       Other Current Liabilities 
391,800
178,200
189,400
177,600
175,900
193,900
172,400
169,000
155,600
153,900
139,300
173,000
147,100
165,000
183,000
207,700
170,500
186,000
219,200
218,500
195,500
185,400
178,500
187,000
151,800
218,700
166,200
168,100
157,200
179,700
235,300
212,400
184,700
226,600
207,200
187,600
168,600
304,600
307,600
200,100
172,300
162,700
147,600
168,500
185,000
195,800
180,200
205,600
186,700
213,000
205,200
206,100
185,500
228,000
199,700
187,500
180,500
180,500
204,600
212,700
196,700
189,300
202,900
207,800
206,300
210,600
235,400
260,300
207,100
220,600
240,600
241,300
216,900
353,900
393,300
377,400
351,100
328,900
388,500
350,700
329,000
331,300
464,700
330,200
351,000
310,900
353,000
337,400
304,000
316,100
309,100
337,300
299,000
317,500
339,900
319,700
307,800
352,200
354,000
350,400
343,200
330,400
405,100
389,800
355,100
1,523
1,523355,100389,800405,100330,400343,200350,400354,000352,200307,800319,700339,900317,500299,000337,300309,100316,100304,000337,400353,000310,900351,000330,200464,700331,300329,000350,700388,500328,900351,100377,400393,300353,900216,900241,300240,600220,600207,100260,300235,400210,600206,300207,800202,900189,300196,700212,700204,600180,500180,500187,500199,700228,000185,500206,100205,200213,000186,700205,600180,200195,800185,000168,500147,600162,700172,300200,100307,600304,600168,600187,600207,200226,600184,700212,400235,300179,700157,200168,100166,200218,700151,800187,000178,500185,400195,500218,500219,200186,000170,500207,700183,000165,000147,100173,000139,300153,900155,600169,000172,400193,900175,900177,600189,400178,200391,800
   > Long-term Liabilities 
842,800
949,500
958,500
966,700
978,700
1,036,300
1,034,900
1,020,200
1,168,600
1,211,300
1,149,700
1,149,200
1,177,300
1,101,400
1,148,200
1,096,900
1,137,200
1,078,700
989,200
888,900
1,031,500
1,006,900
1,051,200
997,700
1,127,200
1,153,400
1,169,600
1,122,600
1,229,300
1,276,500
1,350,200
1,242,500
1,454,500
1,492,200
1,535,700
1,512,400
1,517,200
1,539,100
1,931,600
2,165,700
2,076,700
1,043,800
2,243,700
2,101,200
1,995,500
1,984,100
1,968,400
2,013,700
2,000,000
1,924,800
1,991,700
2,172,200
2,236,600
2,144,000
2,522,100
2,386,000
2,486,400
2,463,300
2,461,200
2,328,300
2,368,600
2,336,500
2,317,800
2,458,600
2,433,500
2,417,800
2,410,100
2,202,000
2,201,100
2,223,400
2,228,800
2,266,600
3,453,500
5,365,500
5,336,700
5,126,400
5,136,400
4,992,500
4,993,300
4,667,600
4,700,200
4,708,600
4,669,600
4,637,800
4,575,600
4,595,900
4,574,300
4,563,800
4,493,500
4,251,500
4,206,500
4,138,000
4,086,800
4,085,800
3,978,800
3,642,800
3,633,200
3,629,000
3,612,600
3,549,800
3,514,100
3,472,000
3,417,800
3,321,900
3,359,000
8,625
8,6253,359,0003,321,9003,417,8003,472,0003,514,1003,549,8003,612,6003,629,0003,633,2003,642,8003,978,8004,085,8004,086,8004,138,0004,206,5004,251,5004,493,5004,563,8004,574,3004,595,9004,575,6004,637,8004,669,6004,708,6004,700,2004,667,6004,993,3004,992,5005,136,4005,126,4005,336,7005,365,5003,453,5002,266,6002,228,8002,223,4002,201,1002,202,0002,410,1002,417,8002,433,5002,458,6002,317,8002,336,5002,368,6002,328,3002,461,2002,463,3002,486,4002,386,0002,522,1002,144,0002,236,6002,172,2001,991,7001,924,8002,000,0002,013,7001,968,4001,984,1001,995,5002,101,2002,243,7001,043,8002,076,7002,165,7001,931,6001,539,1001,517,2001,512,4001,535,7001,492,2001,454,5001,242,5001,350,2001,276,5001,229,3001,122,6001,169,6001,153,4001,127,200997,7001,051,2001,006,9001,031,500888,900989,2001,078,7001,137,2001,096,9001,148,2001,101,4001,177,3001,149,2001,149,7001,211,3001,168,6001,020,2001,034,9001,036,300978,700966,700958,500949,500842,800
> Total Stockholder Equity
176,600
209,900
236,100
263,700
303,700
343,100
366,500
372,000
393,600
428,300
512,400
534,700
582,100
642,600
692,400
703,600
760,500
832,500
887,000
954,700
933,100
968,800
956,000
955,500
965,600
987,700
1,006,700
994,800
1,002,600
1,017,800
950,800
813,700
820,400
856,500
872,400
890,700
877,200
315,300
-137,300
-435,700
-452,900
-736,900
-739,600
-560,200
-545,500
-520,500
-469,100
-479,500
-426,500
-367,700
-380,400
-425,500
-376,400
-394,700
-497,700
-120,800
-107,900
-101,600
-46,800
33,600
83,300
143,400
169,300
113,400
142,300
205,200
226,800
301,500
386,900
457,400
520,000
530,000
635,800
1,293,400
1,432,800
1,540,000
1,682,800
1,764,200
1,836,600
1,483,900
1,521,300
1,569,500
1,406,800
977,600
389,800
196,200
340,900
370,500
401,300
441,300
432,800
457,800
484,500
469,200
486,500
627,300
621,700
644,800
613,700
604,900
621,400
609,600
616,300
562,800
596,300
-9,080
-9,080596,300562,800616,300609,600621,400604,900613,700644,800621,700627,300486,500469,200484,500457,800432,800441,300401,300370,500340,900196,200389,800977,6001,406,8001,569,5001,521,3001,483,9001,836,6001,764,2001,682,8001,540,0001,432,8001,293,400635,800530,000520,000457,400386,900301,500226,800205,200142,300113,400169,300143,40083,30033,600-46,800-101,600-107,900-120,800-497,700-394,700-376,400-425,500-380,400-367,700-426,500-479,500-469,100-520,500-545,500-560,200-739,600-736,900-452,900-435,700-137,300315,300877,200890,700872,400856,500820,400813,700950,8001,017,8001,002,600994,8001,006,700987,700965,600955,500956,000968,800933,100954,700887,000832,500760,500703,600692,400642,600582,100534,700512,400428,300393,600372,000366,500343,100303,700263,700236,100209,900176,600
   Common Stock
0
0
400
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
500
600
600
600
600
600
600
600
600
600
600
600
600
800
800
800
800
800
800
800
800
800
800
800
800
800
800
800
800
800
800
800
800
800
800
800
800
800
900
900
900
900
900
1,200
1,200
1,200
1,200
1,200
1,200
1,200
1,200
1,200
1,200
1,200
1,200
1,200
1,200
1,200
1,300
1,300
1,300
1,300
1,300
1,300
1,300
1,300
1,300
1,300
1,300
1,300
1,300
1,300
1,300
1,300
1,300
722,592
722,5921,3001,3001,3001,3001,3001,3001,3001,3001,3001,3001,3001,3001,3001,3001,3001,3001,3001,2001,2001,2001,2001,2001,2001,2001,2001,2001,2001,2001,2001,2001,2001,20090090090090090080080080080080080080080080080080080080080080080080080080080080080080080080060060060060060060060060060060060060050050050050050050050050050050050050050050050050050050050050050050050050050050050050040000
   Retained Earnings 
-22,500
11,200
36,600
64,100
104,200
144,200
168,400
193,300
217,300
251,300
276,800
30,820
347,000
395,600
432,100
484,300
538,300
589,300
628,000
681,400
717,900
765,400
794,100
817,900
823,800
835,100
846,700
843,500
844,400
857,200
786,500
590,000
585,700
611,700
616,800
583,200
556,900
-95,600
-537,600
-648,600
-681,300
-969,900
-950,300
-901,700
-885,400
-860,000
-821,200
-786,300
-748,600
-699,400
-674,600
-643,500
-592,300
-587,600
-595,700
-275,800
-268,500
-242,700
-211,100
-181,300
-147,700
-95,500
-46,900
-31,400
21,800
80,400
141,300
204,200
265,300
336,300
398,000
449,700
528,100
570,100
656,300
761,000
850,400
1,001,500
1,065,300
703,500
774,700
827,200
703,000
248,600
-259,800
-473,000
-355,800
-319,800
-281,200
-265,200
-267,600
-313,900
-312,900
-290,000
-263,500
-249,600
-254,700
-246,700
-264,100
-283,200
-262,700
-244,500
-234,500
-248,200
-241,100
-9,081
-9,081-241,100-248,200-234,500-244,500-262,700-283,200-264,100-246,700-254,700-249,600-263,500-290,000-312,900-313,900-267,600-265,200-281,200-319,800-355,800-473,000-259,800248,600703,000827,200774,700703,5001,065,3001,001,500850,400761,000656,300570,100528,100449,700398,000336,300265,300204,200141,30080,40021,800-31,400-46,900-95,500-147,700-181,300-211,100-242,700-268,500-275,800-595,700-587,600-592,300-643,500-674,600-699,400-748,600-786,300-821,200-860,000-885,400-901,700-950,300-969,900-681,300-648,600-537,600-95,600556,900583,200616,800611,700585,700590,000786,500857,200844,400843,500846,700835,100823,800817,900794,100765,400717,900681,400628,000589,300538,300484,300432,100395,600347,00030,820276,800251,300217,300193,300168,400144,200104,20064,10036,60011,200-22,500
   Accumulated Other Comprehensive Income 
-232,900
-243,000
-700
-700
-800
-1,400
-2,200
-2,600
-5,700
-5,700
-5,600
-15,500
-15,300
-16,600
-17,900
-59,500
-58,600
-57,200
-57,200
-62,700
-63,100
-65,100
-62,000
-48,800
-65,300
-56,300
-50,100
-63,100
-43,500
-43,500
-42,500
13,200
16,600
14,600
19,100
64,400
73,900
160,500
145,600
-40,500
-27,900
-26,900
-83,900
-64,400
-67,200
-70,300
41,900
-106,000
51,700
59,900
21,200
-203,800
-201,700
-224,900
-320,500
-264,600
-260,300
-282,400
-265,400
-216,200
-202,400
-197,700
-222,900
-296,900
-325,000
-322,300
-365,600
-356,500
-333,900
-338,300
-342,600
-389,600
-362,500
-332,100
-285,100
-292,700
-238,400
-315,100
-313,600
-311,600
-343,600
-353,400
-398,200
-376,800
-458,400
-443,200
-420,800
-432,200
-441,400
-421,900
-431,100
-364,800
-341,800
-384,500
-398,300
-275,400
-264,800
-252,900
-270,100
-262,900
-268,000
-301,900
-309,100
-352,200
-327,000
0
0-327,000-352,200-309,100-301,900-268,000-262,900-270,100-252,900-264,800-275,400-398,300-384,500-341,800-364,800-431,100-421,900-441,400-432,200-420,800-443,200-458,400-376,800-398,200-353,400-343,600-311,600-313,600-315,100-238,400-292,700-285,100-332,100-362,500-389,600-342,600-338,300-333,900-356,500-365,600-322,300-325,000-296,900-222,900-197,700-202,400-216,200-265,400-282,400-260,300-264,600-320,500-224,900-201,700-203,80021,20059,90051,700-106,00041,900-70,300-67,200-64,400-83,900-26,900-27,900-40,500145,600160,50073,90064,40019,10014,60016,60013,200-42,500-43,500-43,500-63,100-50,100-56,300-65,300-48,800-62,000-65,100-63,100-62,700-57,200-57,200-58,600-59,500-17,900-16,600-15,300-15,500-5,600-5,700-5,700-2,600-2,200-1,400-800-700-700-243,000-232,900
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
432,000
441,700
199,800
199,800
199,800
199,800
199,800
180,800
181,500
182,200
240,700
518,880
249,900
263,100
277,700
278,300
280,300
299,900
315,700
335,500
277,800
268,000
223,400
185,900
206,600
208,400
209,600
213,900
201,200
203,600
206,300
209,900
217,500
229,600
235,900
251,200
319,700
410,300
399,700
253,400
255,700
259,300
294,000
966,100
406,300
409,000
351,300
412,800
321,300
330,900
293,400
421,800
416,800
417,000
417,700
418,800
420,100
422,700
428,900
437,200
432,600
435,800
438,300
440,900
444,700
446,300
450,300
453,000
454,600
458,500
463,700
469,000
469,300
1,054,200
1,060,400
1,066,500
1,069,600
1,076,600
1,083,700
1,090,800
1,089,000
1,094,500
1,100,800
1,104,600
1,106,800
1,111,200
1,116,300
1,121,300
1,122,600
1,127,100
1,130,200
1,135,200
1,137,900
1,142,400
1,147,000
1,151,000
1,139,900
1,143,100
1,146,600
1,149,700
1,150,800
1,154,700
1,158,600
1,161,900
1,163,100
0
01,163,1001,161,9001,158,6001,154,7001,150,8001,149,7001,146,6001,143,1001,139,9001,151,0001,147,0001,142,4001,137,9001,135,2001,130,2001,127,1001,122,6001,121,3001,116,3001,111,2001,106,8001,104,6001,100,8001,094,5001,089,0001,090,8001,083,7001,076,6001,069,6001,066,5001,060,4001,054,200469,300469,000463,700458,500454,600453,000450,300446,300444,700440,900438,300435,800432,600437,200428,900422,700420,100418,800417,700417,000416,800421,800293,400330,900321,300412,800351,300409,000406,300966,100294,000259,300255,700253,400399,700410,300319,700251,200235,900229,600217,500209,900206,300203,600201,200213,900209,600208,400206,600185,900223,400268,000277,800335,500315,700299,900280,300278,300277,700263,100249,900518,880240,700182,200181,500180,800199,800199,800199,800199,800199,800441,700432,000



6.4. Balance Sheets

Currency in USD. All numbers in thousands.




6.5. Cash Flows

All numbers in thousands.




6.6. Income Statements

All numbers in thousands.


6.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue6,124,900
Cost of Revenue-5,383,500
Gross Profit741,400741,400
 
Operating Income (+$)
Gross Profit741,400
Operating Expense-500,000
Operating Income241,400241,400
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense500,0000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-186,000
Other Finance Cost-186,000
Net Interest Income0
 
Pretax Income (+$)
Operating Income241,400
Net Interest Income0
Other Non-Operating Income Expenses0
Income Before Tax (EBT)62,800420,000
EBIT - interestExpense = 65,300
62,800
221,000
Interest Expense186,000
Earnings Before Interest and Taxes (EBIT)251,300248,800
Earnings Before Interest and Taxes (EBITDA)721,000
 
After tax Income (+$)
Income Before Tax62,800
Tax Provision-0
Net Income From Continuing Ops062,800
Net Income35,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses5,883,500
Total Other Income/Expenses Net-178,6000
 

Technical Analysis of AA Mission Acquisition Corp.
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of AA Mission Acquisition Corp.. The general trend of AA Mission Acquisition Corp. is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine AA Mission Acquisition Corp.'s overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. AA Mission Acquisition Corp. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of AA Mission Acquisition Corp..

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 10.79.

The bearish price targets are: 10.52 > 10.52 > 10.52.

Know someone who trades $AAM? Share this with them.👇

AA Mission Acquisition Corp. Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of AA Mission Acquisition Corp.. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

AA Mission Acquisition Corp. Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of AA Mission Acquisition Corp.. The current macd is 0.00957657.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the AA Mission Acquisition Corp. price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for AA Mission Acquisition Corp.. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the AA Mission Acquisition Corp. price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
AA Mission Acquisition Corp. Daily Moving Average Convergence/Divergence (MACD) ChartAA Mission Acquisition Corp. Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of AA Mission Acquisition Corp.. The current adx is 25.80.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy AA Mission Acquisition Corp. shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
AA Mission Acquisition Corp. Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of AA Mission Acquisition Corp.. The current sar is 10.53.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
AA Mission Acquisition Corp. Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of AA Mission Acquisition Corp.. The current rsi is 54.61. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
AA Mission Acquisition Corp. Daily Relative Strength Index (RSI) ChartAA Mission Acquisition Corp. Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of AA Mission Acquisition Corp.. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the AA Mission Acquisition Corp. price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
AA Mission Acquisition Corp. Daily Stochastic Oscillator ChartAA Mission Acquisition Corp. Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of AA Mission Acquisition Corp.. The current cci is 46.08.

AA Mission Acquisition Corp. Daily Commodity Channel Index (CCI) ChartAA Mission Acquisition Corp. Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of AA Mission Acquisition Corp.. The current cmo is 5.37153432.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
AA Mission Acquisition Corp. Daily Chande Momentum Oscillator (CMO) ChartAA Mission Acquisition Corp. Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of AA Mission Acquisition Corp.. The current willr is -60.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that AA Mission Acquisition Corp. is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
AA Mission Acquisition Corp. Daily Williams %R ChartAA Mission Acquisition Corp. Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of AA Mission Acquisition Corp..

AA Mission Acquisition Corp. Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of AA Mission Acquisition Corp.. The current atr is 0.01245481.

AA Mission Acquisition Corp. Daily Average True Range (ATR) ChartAA Mission Acquisition Corp. Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of AA Mission Acquisition Corp.. The current obv is 6,415,534.

AA Mission Acquisition Corp. Daily On-Balance Volume (OBV) ChartAA Mission Acquisition Corp. Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of AA Mission Acquisition Corp.. The current mfi is 72.19.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
AA Mission Acquisition Corp. Daily Money Flow Index (MFI) ChartAA Mission Acquisition Corp. Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for AA Mission Acquisition Corp..

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-05-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-06-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-05STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-06-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-06-16STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-06-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-20MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-06-26STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-06-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-01STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-03CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-07-07WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-08STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-07-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-16MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-07-17STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-18CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-07-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-07-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-07-24STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-07-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-08-07MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-08-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-18CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-08-19STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-08-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-08-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-29STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-09-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-09-03CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-05MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-09-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-09-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-19STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-09-22STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-09-24STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-26STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-09-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-10-02STOCH LONG EXITThe %K line crosses below the %D line.
2025-10-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-10-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-10-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-10-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-10-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-10-13CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-10-14MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-10-17CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-10-20STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside

6.3. Candlestick Patterns

AA Mission Acquisition Corp. Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of AA Mission Acquisition Corp. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.607
Ma 20Greater thanMa 5010.526
Ma 50Greater thanMa 10010.503
Ma 100Greater thanMa 20010.465
OpenGreater thanClose10.530
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of AA Mission Acquisition Corp. with someone you think should read this too:
  • Are you bullish or bearish on AA Mission Acquisition Corp.? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about AA Mission Acquisition Corp.? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about AA Mission Acquisition Corp.

I send you an email if I find something interesting about AA Mission Acquisition Corp..


Comments

How you think about this?

Leave a comment

Stay informed about AA Mission Acquisition Corp..

Receive notifications about AA Mission Acquisition Corp. in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.