25 XP   0   0   10

Advance Auto Parts Inc
Buy, Hold or Sell?

Let's analyse Advance Auto Parts Inc together

PenkeI guess you are interested in Advance Auto Parts Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Advance Auto Parts Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Advance Auto Parts Inc

I send you an email if I find something interesting about Advance Auto Parts Inc.

Quick analysis of Advance Auto Parts Inc (30 sec.)










What can you expect buying and holding a share of Advance Auto Parts Inc? (30 sec.)

How much money do you get?

How much money do you get?
$3.51
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$42.27
Expected worth in 1 year
$39.62
How sure are you?
82.5%

+ What do you gain per year?

Total Gains per Share
$0.86
Return On Investment
1.1%

For what price can you sell your share?

Current Price per Share
$76.53
Expected price per share
$68.82 - $125.32
How sure are you?
50%

1. Valuation of Advance Auto Parts Inc (5 min.)




Live pricePrice per Share (EOD)

$76.53

Intrinsic Value Per Share

$74.54 - $174.35

Total Value Per Share

$116.82 - $216.62

2. Growth of Advance Auto Parts Inc (5 min.)




Is Advance Auto Parts Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$2.5b$2.7b-$144.9m-5.5%

How much money is Advance Auto Parts Inc making?

Current yearPrevious yearGrowGrow %
Making money$11m$126.6m-$115.6m-1,045.2%
Net Profit Margin0.3%4.6%--

How much money comes from the company's main activities?

3. Financial Health of Advance Auto Parts Inc (5 min.)




4. Comparing to competitors in the Specialty Retail industry (5 min.)




  Industry Rankings (Specialty Retail)  


Richest
#11 / 188

Most Revenue
#19 / 188

Most Profit
#64 / 188

Most Efficient
#121 / 188

What can you expect buying and holding a share of Advance Auto Parts Inc? (5 min.)

Welcome investor! Advance Auto Parts Inc's management wants to use your money to grow the business. In return you get a share of Advance Auto Parts Inc.

What can you expect buying and holding a share of Advance Auto Parts Inc?

First you should know what it really means to hold a share of Advance Auto Parts Inc. And how you can make/lose money.

Speculation

The Price per Share of Advance Auto Parts Inc is $76.53. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Advance Auto Parts Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Advance Auto Parts Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $42.27. Based on the TTM, the Book Value Change Per Share is $-0.66 per quarter. Based on the YOY, the Book Value Change Per Share is $-1.21 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.88 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Advance Auto Parts Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.59-0.8%0.190.2%2.072.7%1.632.1%1.602.1%
Usd Book Value Change Per Share-2.02-2.6%-0.66-0.9%-1.21-1.6%-0.31-0.4%0.540.7%
Usd Dividend Per Share0.250.3%0.881.1%2.793.6%1.081.4%0.570.7%
Usd Total Gains Per Share-1.77-2.3%0.220.3%1.572.1%0.771.0%1.111.5%
Usd Price Per Share61.03-77.22-170.86-151.34-147.77-
Price to Earnings Ratio-25.89-2.93-20.72-19.19-22.60-
Price-to-Total Gains Ratio-34.50-22.83--167.94-29.18-89.70-
Price to Book Ratio1.44-1.75-3.73-3.08-3.60-
Price-to-Total Gains Ratio-34.50-22.83--167.94-29.18-89.70-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share76.53
Number of shares13
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.881.08
Usd Book Value Change Per Share-0.66-0.31
Usd Total Gains Per Share0.220.77
Gains per Quarter (13 shares)2.8010.01
Gains per Year (13 shares)11.2040.06
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
146-34156-1630
291-6912112-3270
3137-10323169-48110
4183-13834225-65150
5228-17245281-81190
6274-20756337-97230
7320-24167393-113270
8365-27678449-129310
9411-31089506-145350
10456-344100562-161390

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share2.02.00.050.0%10.02.00.083.3%18.02.00.090.0%38.02.00.095.0%93.02.01.096.9%
Book Value Change Per Share1.03.00.025.0%2.010.00.016.7%7.013.00.035.0%26.014.00.065.0%73.023.00.076.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%72.00.024.075.0%
Total Gains per Share2.02.00.050.0%8.04.00.066.7%14.06.00.070.0%33.07.00.082.5%80.016.00.083.3%

Fundamentals of Advance Auto Parts Inc

About Advance Auto Parts Inc

Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also offers air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluids; electrical wires and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives, and compounds; tire repair accessories; vent shades, mirrors and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oils; oil filters, part cleaners and treatments; and transmission fluids for engine maintenance. Further, it offers battery and wiper installation; engine light scanning and checking; electrical system testing, including batteries, starters, and alternators; oil and battery recycling; and loaner tool program services. Additionally, the company sells its products through its website. It serves professional installers and do-it-yourself customers. The company operates stores under the Advance Auto Parts and Carquest names, as well as branches under the Worldpac name. The company has stores in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and independently owned Carquest branded stores in Mexico and various Caribbean Islands. Advance Auto Parts, Inc. was founded in 1929 and is based in Raleigh, North Carolina.

Fundamental data was last updated by Penke on 2024-04-10 22:55:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is not making a profit/loss.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Advance Auto Parts Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Advance Auto Parts Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Advance Auto Parts Inc to the Specialty Retail industry mean.
  • A Net Profit Margin of -1.4% means that $-0.01 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Advance Auto Parts Inc:

  • The MRQ is -1.4%. The company is making a loss. -1
  • The TTM is 0.3%. The company is not making a profit/loss.
Trends
Current periodCompared to+/- 
MRQ-1.4%TTM0.3%-1.7%
TTM0.3%YOY4.6%-4.3%
TTM0.3%5Y4.1%-3.8%
5Y4.1%10Y4.5%-0.4%
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.4%2.1%-3.5%
TTM0.3%1.9%-1.6%
YOY4.6%2.7%+1.9%
5Y4.1%2.1%+2.0%
10Y4.5%2.3%+2.2%
1.1.2. Return on Assets

Shows how efficient Advance Auto Parts Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Advance Auto Parts Inc to the Specialty Retail industry mean.
  • -0.3% Return on Assets means that Advance Auto Parts Inc generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Advance Auto Parts Inc:

  • The MRQ is -0.3%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is 0.1%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-0.3%TTM0.1%-0.4%
TTM0.1%YOY1.0%-1.0%
TTM0.1%5Y0.9%-0.8%
5Y0.9%10Y1.2%-0.2%
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.3%1.2%-1.5%
TTM0.1%1.0%-0.9%
YOY1.0%1.5%-0.5%
5Y0.9%1.0%-0.1%
10Y1.2%1.3%-0.1%
1.1.3. Return on Equity

Shows how efficient Advance Auto Parts Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Advance Auto Parts Inc to the Specialty Retail industry mean.
  • -1.4% Return on Equity means Advance Auto Parts Inc generated $-0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Advance Auto Parts Inc:

  • The MRQ is -1.4%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is 0.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-1.4%TTM0.4%-1.8%
TTM0.4%YOY4.6%-4.2%
TTM0.4%5Y3.3%-2.9%
5Y3.3%10Y3.9%-0.6%
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.4%3.5%-4.9%
TTM0.4%2.7%-2.3%
YOY4.6%3.5%+1.1%
5Y3.3%3.2%+0.1%
10Y3.9%3.8%+0.1%

1.2. Operating Efficiency of Advance Auto Parts Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Advance Auto Parts Inc is operating .

  • Measures how much profit Advance Auto Parts Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Advance Auto Parts Inc to the Specialty Retail industry mean.
  • An Operating Margin of -2.0% means the company generated $-0.02  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Advance Auto Parts Inc:

  • The MRQ is -2.0%. The company is operating very inefficient. -2
  • The TTM is 1.0%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ-2.0%TTM1.0%-3.0%
TTM1.0%YOY6.4%-5.4%
TTM1.0%5Y5.5%-4.5%
5Y5.5%10Y6.4%-0.9%
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.0%4.1%-6.1%
TTM1.0%2.7%-1.7%
YOY6.4%5.0%+1.4%
5Y5.5%3.7%+1.8%
10Y6.4%3.8%+2.6%
1.2.2. Operating Ratio

Measures how efficient Advance Auto Parts Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Specialty Retail industry mean).
  • An Operation Ratio of 1.02 means that the operating costs are $1.02 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Advance Auto Parts Inc:

  • The MRQ is 1.020. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.990. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ1.020TTM0.990+0.030
TTM0.990YOY0.936+0.054
TTM0.9905Y0.941+0.049
5Y0.94110Y0.933+0.008
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0201.137-0.117
TTM0.9901.142-0.152
YOY0.9361.000-0.064
5Y0.9411.032-0.091
10Y0.9331.009-0.076

1.3. Liquidity of Advance Auto Parts Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Advance Auto Parts Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Specialty Retail industry mean).
  • A Current Ratio of 1.20 means the company has $1.20 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Advance Auto Parts Inc:

  • The MRQ is 1.202. The company is just able to pay all its short-term debts.
  • The TTM is 1.234. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.202TTM1.234-0.032
TTM1.234YOY1.154+0.080
TTM1.2345Y1.269-0.036
5Y1.26910Y1.338-0.068
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2021.355-0.153
TTM1.2341.350-0.116
YOY1.1541.385-0.231
5Y1.2691.292-0.023
10Y1.3381.354-0.016
1.3.2. Quick Ratio

Measures if Advance Auto Parts Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Advance Auto Parts Inc to the Specialty Retail industry mean.
  • A Quick Ratio of 0.25 means the company can pay off $0.25 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Advance Auto Parts Inc:

  • The MRQ is 0.246. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.223. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.246TTM0.223+0.023
TTM0.223YOY0.202+0.021
TTM0.2235Y0.284-0.061
5Y0.28410Y0.269+0.015
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2460.371-0.125
TTM0.2230.416-0.193
YOY0.2020.495-0.293
5Y0.2840.518-0.234
10Y0.2690.543-0.274

1.4. Solvency of Advance Auto Parts Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Advance Auto Parts Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Advance Auto Parts Inc to Specialty Retail industry mean.
  • A Debt to Asset Ratio of 0.81 means that Advance Auto Parts Inc assets are financed with 80.6% credit (debt) and the remaining percentage (100% - 80.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Advance Auto Parts Inc:

  • The MRQ is 0.806. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.788. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.806TTM0.788+0.018
TTM0.788YOY0.770+0.018
TTM0.7885Y0.732+0.056
5Y0.73210Y0.703+0.029
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8060.603+0.203
TTM0.7880.601+0.187
YOY0.7700.595+0.175
5Y0.7320.605+0.127
10Y0.7030.580+0.123
1.4.2. Debt to Equity Ratio

Measures if Advance Auto Parts Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Advance Auto Parts Inc to the Specialty Retail industry mean.
  • A Debt to Equity ratio of 416.0% means that company has $4.16 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Advance Auto Parts Inc:

  • The MRQ is 4.160. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.734. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ4.160TTM3.734+0.426
TTM3.734YOY3.356+0.378
TTM3.7345Y2.832+0.902
5Y2.83210Y2.512+0.320
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ4.1601.488+2.672
TTM3.7341.450+2.284
YOY3.3561.437+1.919
5Y2.8321.488+1.344
10Y2.5121.508+1.004

2. Market Valuation of Advance Auto Parts Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Advance Auto Parts Inc generates.

  • Above 15 is considered overpriced but always compare Advance Auto Parts Inc to the Specialty Retail industry mean.
  • A PE ratio of -25.89 means the investor is paying $-25.89 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Advance Auto Parts Inc:

  • The EOD is -32.467. Based on the earnings, the company is expensive. -2
  • The MRQ is -25.892. Based on the earnings, the company is expensive. -2
  • The TTM is 2.933. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-32.467MRQ-25.892-6.576
MRQ-25.892TTM2.933-28.825
TTM2.933YOY20.717-17.784
TTM2.9335Y19.188-16.255
5Y19.18810Y22.599-3.411
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
EOD-32.4677.503-39.970
MRQ-25.8927.300-33.192
TTM2.9338.210-5.277
YOY20.7178.417+12.300
5Y19.18810.815+8.373
10Y22.59915.180+7.419
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Advance Auto Parts Inc:

  • The EOD is 5.653. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 4.508. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 3.169. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD5.653MRQ4.508+1.145
MRQ4.508TTM3.169+1.339
TTM3.169YOY12.811-9.642
TTM3.1695Y11.042-7.874
5Y11.04210Y13.036-1.993
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
EOD5.6532.274+3.379
MRQ4.5082.713+1.795
TTM3.1691.794+1.375
YOY12.8113.157+9.654
5Y11.0422.417+8.625
10Y13.0362.151+10.885
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Advance Auto Parts Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Specialty Retail industry mean).
  • A PB ratio of 1.44 means the investor is paying $1.44 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Advance Auto Parts Inc:

  • The EOD is 1.810. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.444. Based on the equity, the company is underpriced. +1
  • The TTM is 1.749. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.810MRQ1.444+0.367
MRQ1.444TTM1.749-0.305
TTM1.749YOY3.726-1.977
TTM1.7495Y3.085-1.336
5Y3.08510Y3.596-0.511
Compared to industry (Specialty Retail)
PeriodCompanyIndustry (mean)+/- 
EOD1.8101.378+0.432
MRQ1.4441.485-0.041
TTM1.7491.563+0.186
YOY3.7261.928+1.798
5Y3.0851.877+1.208
10Y3.5962.068+1.528
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Advance Auto Parts Inc.

3.1. Institutions holding Advance Auto Parts Inc

Institutions are holding 102.914% of the shares of Advance Auto Parts Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc12.8550.011976552631712932.2888
2023-12-31Vanguard Group Inc11.46760.00916829093-316031-4.423
2023-12-31T. Rowe Price Associates, Inc.6.64680.03253958241137055052.9642
2023-12-31State Street Corporation4.45320.0079265194327780611.7013
2023-09-30D. E. Shaw & Co LP4.38730.1526261266395085757.2183
2023-12-31Squarepoint Ops LLC3.87060.2662230495895901371.252
2023-12-31Fuller & Thaler Asset Management Inc3.85530.7099229588926922113.2839
2023-12-31Charles Schwab Investment Management Inc2.64880.02441577372462263.019
2023-12-31Champlain Investment Partners, LLC2.56630.5531528238-18240-1.1795
2023-12-31Pzena Investment Management, LLC2.18160.29811299164-21803-1.6505
2023-12-31Morgan Stanley - Brokerage Accounts2.16440.0069128894617525615.7365
2023-12-31Two Sigma Investments LLC1.88920.1577112502318855020.1341
2023-12-31Two Sigma Advisers, LLC1.83190.1559109090016210017.4526
2023-09-30Jacobs Levy Equity Management, Inc.1.56360.308593112545248894.5368
2023-12-31Capital World Investors1.5420.0191825911498914.3151
2023-12-31Geode Capital Management, LLC1.49240.0057888745-7414-0.8273
2023-12-31Federated Hermes Inc1.41430.12768422398422082716800
2023-12-31UBS Group AG1.36310.0148811734671194477.5822
2023-12-31Legion Partners Asset Management, LLC1.29812.29777729507729500
2023-12-31Marshall Wace Asset Management Ltd1.18940.0732708274-638002-47.3901
Total 70.680815.223642091019+6423211+15.3%

3.2. Funds holding Advance Auto Parts Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Small-Cap ETF6.70290.42273991662-5172-0.1294
2023-12-31T. Rowe Price Mid-Cap Value3.8031.0059226472222647220
2023-12-31T. Rowe Price US Mid-Cap Value Equity3.8031.004226472277289351.8084
2023-12-31FullerThaler Behavioral Small-Cap Value3.12241.33011859398-53009-2.7718
2024-02-29Vanguard Total Stock Mkt Idx Inv3.110.00811852067-4983-0.2683
2024-02-29Undiscovered Managers Behavioral Val L3.10391.45621848389797004.5062
2024-02-29Vanguard Small Cap Index2.57560.07371533813143060.9415
2024-02-29Champlain Mid Cap Fund, LLC2.45660.84231462933-26820-1.8003
2023-12-31T. Rowe Price U.S. Mid-Cap Val Eq Tr-Z1.93310.9943115115411511540
2024-02-29Vanguard Small Cap Value Index Inv1.75730.1329104648868020.6542
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.47520.0581878469-3189-0.3617
2023-12-31Champlain Mid Cap Adv1.26780.8275755000-15000-1.9481
2024-03-28iShares S&P Small-Cap 600 Value ETF1.22290.8578728233-5144-0.7014
2023-12-31American Funds SMALLCAP World A1.12310.056766881600
2024-02-29Pzena Mid Cap Value0.90391.380753831100
2023-12-31Vanguard Selected Value Inv0.90390.478353831100
2024-03-28SPDR® Portfolio S&P 600 Sm Cap ETF0.87960.42385238135350.1022
2024-02-29Vanguard Tax-Managed Small Cap Adm0.78020.353146461000
2024-03-28SPDR® S&P 600 Small Cap Value ETF0.68330.867340691900
2023-12-31Royce Small-Cap Total Return Invmt0.66872.37953982163982160
Total 42.276414.95325176046+4575011+18.2%

3.3. Insider Transactions

Insiders are holding 0.981% of the shares of Advance Auto Parts Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-27Brent WindomBUY470085.34
2024-03-21Herman L Word JrSELL185886.08
2024-03-18Carla Jean BailoBUY31081.19
2023-12-08Kristen L SolerBUY50055.6
2023-12-05Kristen L SolerBUY100052.87
2023-09-13Eugene I Lee JrBUY867057.65
2023-06-12Douglas A PertzBUY457566.02
2023-06-09Joan M HilsonBUY38864.26
2023-06-07Carla Jean BailoBUY50065.9

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Advance Auto Parts Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---2.020-0.662-67%-1.214-40%-0.310-85%0.539-475%
Book Value Per Share--42.27144.117-4%45.754-8%48.744-13%43.014-2%
Current Ratio--1.2021.234-3%1.154+4%1.269-5%1.338-10%
Debt To Asset Ratio--0.8060.788+2%0.770+5%0.732+10%0.703+15%
Debt To Equity Ratio--4.1603.734+11%3.356+24%2.832+47%2.512+66%
Dividend Per Share--0.2510.878-71%2.785-91%1.080-77%0.573-56%
Eps---0.5890.186-418%2.067-129%1.626-136%1.601-137%
Free Cash Flow Per Share--3.3850.189+1695%1.242+172%1.700+99%1.596+112%
Free Cash Flow To Equity Per Share--3.1210.982+218%-1.301+142%-0.302+110%0.480+550%
Gross Profit Margin--1.0001.0000%0.616+62%0.923+8%0.962+4%
Intrinsic Value_10Y_max--174.348--------
Intrinsic Value_10Y_min--74.545--------
Intrinsic Value_1Y_max--8.000--------
Intrinsic Value_1Y_min--6.395--------
Intrinsic Value_3Y_max--31.255--------
Intrinsic Value_3Y_min--20.258--------
Intrinsic Value_5Y_max--63.212--------
Intrinsic Value_5Y_min--35.161--------
Market Cap4561915035.000+20%3637967785.0004602896566.250-21%10375903837.500-65%9881661342.750-63%10262371630.875-65%
Net Profit Margin---0.0140.003-570%0.046-131%0.041-135%0.045-132%
Operating Margin---0.0200.010-293%0.064-131%0.055-136%0.064-131%
Operating Ratio--1.0200.990+3%0.936+9%0.941+8%0.933+9%
Pb Ratio1.810+20%1.4441.749-17%3.726-61%3.085-53%3.596-60%
Pe Ratio-32.467-25%-25.8922.933-983%20.717-225%19.188-235%22.599-215%
Price Per Share76.530+20%61.03077.218-21%170.855-64%151.335-60%147.768-59%
Price To Free Cash Flow Ratio5.653+20%4.5083.169+42%12.811-65%11.042-59%13.036-65%
Price To Total Gains Ratio-43.259-25%-34.49722.828-251%-167.939+387%29.181-218%89.695-138%
Quick Ratio--0.2460.223+10%0.202+22%0.284-13%0.269-9%
Return On Assets---0.0030.001-387%0.010-126%0.009-130%0.012-123%
Return On Equity---0.0140.004-468%0.046-131%0.033-143%0.039-136%
Total Gains Per Share---1.7690.215-922%1.571-213%0.770-330%1.112-259%
Usd Book Value--2519728000.0002629808000.000-4%2774711250.000-9%3177715350.000-21%2965905450.000-15%
Usd Book Value Change Per Share---2.020-0.662-67%-1.214-40%-0.310-85%0.539-475%
Usd Book Value Per Share--42.27144.117-4%45.754-8%48.744-13%43.014-2%
Usd Dividend Per Share--0.2510.878-71%2.785-91%1.080-77%0.573-56%
Usd Eps---0.5890.186-418%2.067-129%1.626-136%1.601-137%
Usd Free Cash Flow--201761000.00011241000.000+1695%74065250.000+172%113049550.000+78%111652650.000+81%
Usd Free Cash Flow Per Share--3.3850.189+1695%1.242+172%1.700+99%1.596+112%
Usd Free Cash Flow To Equity Per Share--3.1210.982+218%-1.301+142%-0.302+110%0.480+550%
Usd Market Cap4561915035.000+20%3637967785.0004602896566.250-21%10375903837.500-65%9881661342.750-63%10262371630.875-65%
Usd Price Per Share76.530+20%61.03077.218-21%170.855-64%151.335-60%147.768-59%
Usd Profit---35127000.00011063250.000-418%126692500.000-128%107352400.000-133%111831125.000-131%
Usd Revenue--2464869000.0002821902000.000-13%2788680500.000-12%2662782100.000-7%2533963450.000-3%
Usd Total Gains Per Share---1.7690.215-922%1.571-213%0.770-330%1.112-259%
 EOD+4 -4MRQTTM+9 -26YOY+13 -235Y+10 -2610Y+10 -26

4.2. Fundamental Score

Let's check the fundamental score of Advance Auto Parts Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-32.467
Price to Book Ratio (EOD)Between0-11.810
Net Profit Margin (MRQ)Greater than0-0.014
Operating Margin (MRQ)Greater than0-0.020
Quick Ratio (MRQ)Greater than10.246
Current Ratio (MRQ)Greater than11.202
Debt to Asset Ratio (MRQ)Less than10.806
Debt to Equity Ratio (MRQ)Less than14.160
Return on Equity (MRQ)Greater than0.15-0.014
Return on Assets (MRQ)Greater than0.05-0.003
Total2/10 (20.0%)

4.3. Technical Score

Let's check the technical score of Advance Auto Parts Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5049.007
Ma 20Greater thanMa 5078.165
Ma 50Greater thanMa 10074.884
Ma 100Greater thanMa 20068.342
OpenGreater thanClose77.370
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets13,000,831
Total Liabilities10,481,103
Total Stockholder Equity2,519,728
 As reported
Total Liabilities 10,481,103
Total Stockholder Equity+ 2,519,728
Total Assets = 13,000,831

Assets

Total Assets13,000,831
Total Current Assets6,377,021
Long-term Assets6,623,810
Total Current Assets
Cash And Cash Equivalents 503,471
Net Receivables 800,141
Inventory 4,857,702
Other Current Assets 215,707
Total Current Assets  (as reported)6,377,021
Total Current Assets  (calculated)6,377,021
+/-0
Long-term Assets
Property Plant Equipment 4,227,322
Goodwill 991,743
Intangible Assets 593,341
Other Assets 0
Long-term Assets  (as reported)6,623,810
Long-term Assets  (calculated)5,812,406
+/- 811,404

Liabilities & Shareholders' Equity

Total Current Liabilities5,307,405
Long-term Liabilities5,173,698
Total Stockholder Equity2,519,728
Total Current Liabilities
Short-term Debt 445,061
Accounts payable 4,177,974
Other Current Liabilities 565,579
Total Current Liabilities  (as reported)5,307,405
Total Current Liabilities  (calculated)5,188,614
+/- 118,791
Long-term Liabilities
Long term Debt 1,786,361
Capital Lease Obligations 2,215,766
Long-term Liabilities Other 84,524
Long-term Liabilities  (as reported)5,173,698
Long-term Liabilities  (calculated)4,086,651
+/- 1,087,047
Total Stockholder Equity
Common Stock8
Retained Earnings 4,559,139
Accumulated Other Comprehensive Income -52,232
Other Stockholders Equity -1,987,187
Total Stockholder Equity (as reported)2,519,728
Total Stockholder Equity (calculated)2,519,728
+/-0
Other
Capital Stock8
Cash and Short Term Investments 503,471
Common Stock Shares Outstanding 59,504
Current Deferred Revenue118,791
Liabilities and Stockholders Equity 13,000,831
Net Debt 3,943,717
Net Invested Capital 4,306,089
Net Working Capital 1,069,616
Property Plant and Equipment Gross 7,085,048
Short Long Term Debt Total 4,447,188



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-31
> Total Assets 
1,358,325
1,350,312
1,381,945
1,356,360
1,349,754
1,364,314
1,375,392
1,950,615
2,049,204
2,070,098
2,083,203
1,965,225
1,989,851
2,002,088
2,011,249
1,983,071
2,063,280
2,125,947
2,146,022
2,201,962
2,406,383
2,508,731
2,562,574
2,542,149
2,615,728
2,622,720
2,661,585
2,682,681
2,781,314
2,875,389
2,766,566
2,805,566
2,873,127
2,973,980
3,008,259
2,964,065
3,001,728
3,044,971
3,165,898
3,072,963
3,202,808
3,328,727
3,394,325
3,354,217
3,573,383
3,603,468
3,678,068
3,655,754
4,045,112
4,169,146
4,357,206
4,613,814
4,747,485
4,852,288
4,944,699
5,564,774
7,913,074
7,969,525
7,997,737
7,962,358
8,146,695
8,167,875
8,181,536
8,134,565
8,438,963
8,437,529
8,414,645
8,315,033
8,428,657
8,437,413
8,468,224
8,482,301
8,614,953
8,835,556
8,972,353
9,040,648
11,081,511
11,267,946
11,106,802
11,248,525
12,072,572
11,930,665
11,972,763
11,839,636
11,868,488
11,838,725
11,864,171
12,194,209
12,002,481
12,137,963
12,132,079
12,018,482
12,182,238
12,304,376
12,239,587
13,000,831
13,000,83112,239,58712,304,37612,182,23812,018,48212,132,07912,137,96312,002,48112,194,20911,864,17111,838,72511,868,48811,839,63611,972,76311,930,66512,072,57211,248,52511,106,80211,267,94611,081,5119,040,6488,972,3538,835,5568,614,9538,482,3018,468,2248,437,4138,428,6578,315,0338,414,6458,437,5298,438,9638,134,5658,181,5368,167,8758,146,6957,962,3587,997,7377,969,5257,913,0745,564,7744,944,6994,852,2884,747,4854,613,8144,357,2064,169,1464,045,1123,655,7543,678,0683,603,4683,573,3833,354,2173,394,3253,328,7273,202,8083,072,9633,165,8983,044,9713,001,7282,964,0653,008,2592,973,9802,873,1272,805,5662,766,5662,875,3892,781,3142,682,6812,661,5852,622,7202,615,7282,542,1492,562,5742,508,7312,406,3832,201,9622,146,0222,125,9472,063,2801,983,0712,011,2492,002,0881,989,8511,965,2252,083,2032,070,0982,049,2041,950,6151,375,3921,364,3141,349,7541,356,3601,381,9451,350,3121,358,325
   > Total Current Assets 
0
0
0
0
0
0
0
1,135,848
1,236,819
1,282,268
1,299,253
1,185,472
1,235,523
1,253,972
1,269,704
1,226,454
1,305,421
1,336,380
1,349,683
1,377,427
1,558,502
1,628,980
1,605,759
1,547,940
1,589,760
1,574,756
1,597,994
1,611,973
1,692,207
1,778,971
1,676,289
1,682,825
1,749,101
1,837,733
1,878,819
1,807,626
1,853,794
1,895,386
2,012,656
1,887,618
2,023,296
2,141,370
2,201,662
2,124,271
2,335,488
2,342,166
2,374,122
2,293,820
2,669,834
2,765,167
2,947,889
3,184,200
3,162,874
3,276,279
3,378,691
3,989,384
4,641,784
4,714,776
4,763,273
4,741,040
4,936,865
4,977,928
5,008,385
4,940,746
5,266,227
5,279,784
5,262,126
5,172,764
5,306,693
5,326,215
5,367,952
5,426,892
5,617,516
5,877,816
6,024,283
6,082,454
5,781,838
5,962,471
5,826,648
5,695,543
6,571,995
6,395,525
6,437,350
6,270,001
6,310,718
6,221,871
6,161,261
6,275,476
6,057,780
6,183,165
6,162,519
6,046,852
6,201,692
6,326,472
6,311,119
6,377,021
6,377,0216,311,1196,326,4726,201,6926,046,8526,162,5196,183,1656,057,7806,275,4766,161,2616,221,8716,310,7186,270,0016,437,3506,395,5256,571,9955,695,5435,826,6485,962,4715,781,8386,082,4546,024,2835,877,8165,617,5165,426,8925,367,9525,326,2155,306,6935,172,7645,262,1265,279,7845,266,2274,940,7465,008,3854,977,9284,936,8654,741,0404,763,2734,714,7764,641,7843,989,3843,378,6913,276,2793,162,8743,184,2002,947,8892,765,1672,669,8342,293,8202,374,1222,342,1662,335,4882,124,2712,201,6622,141,3702,023,2961,887,6182,012,6561,895,3861,853,7941,807,6261,878,8191,837,7331,749,1011,682,8251,676,2891,778,9711,692,2071,611,9731,597,9941,574,7561,589,7601,547,9401,605,7591,628,9801,558,5021,377,4271,349,6831,336,3801,305,4211,226,4541,269,7041,253,9721,235,5231,185,4721,299,2531,282,2681,236,8191,135,8480000000
       Cash And Cash Equivalents 
0
0
0
18,009
0
0
0
18,117
65,287
39,544
56,843
13,885
24,738
46,074
49,858
11,487
12,867
19,817
27,479
56,321
131,688
175,888
112,704
40,783
55,350
13,128
13,987
11,128
16,983
82,647
14,836
14,654
19,128
19,459
21,307
37,358
50,902
126,391
216,215
100,018
133,286
160,818
194,502
59,209
53,667
68,820
65,929
57,901
364,084
448,594
479,383
598,111
407,724
520,969
567,301
1,112,471
83,358
67,446
89,664
104,671
123,821
114,536
105,346
90,782
103,708
104,827
119,494
135,178
126,087
257,230
363,302
546,937
639,143
902,249
970,006
896,527
537,330
747,719
573,726
418,665
1,279,838
1,141,502
1,068,205
834,992
880,233
809,287
604,645
601,428
138,733
240,551
191,204
269,282
226,499
277,064
317,528
503,471
503,471317,528277,064226,499269,282191,204240,551138,733601,428604,645809,287880,233834,9921,068,2051,141,5021,279,838418,665573,726747,719537,330896,527970,006902,249639,143546,937363,302257,230126,087135,178119,494104,827103,70890,782105,346114,536123,821104,67189,66467,44683,3581,112,471567,301520,969407,724598,111479,383448,594364,08457,90165,92968,82053,66759,209194,502160,818133,286100,018216,215126,39150,90237,35821,30719,45919,12814,65414,83682,64716,98311,12813,98713,12855,35040,783112,704175,888131,68856,32127,47919,81712,86711,48749,85846,07424,73813,88556,84339,54465,28718,11700018,009000
       Net Receivables 
0
0
0
0
0
0
0
93,704
114,356
118,101
131,957
102,574
101,483
93,350
92,828
84,799
94,299
99,262
100,109
101,969
91,233
94,380
83,877
94,689
84,779
87,414
83,733
97,046
89,754
90,689
76,982
84,983
84,083
90,146
93,778
97,203
87,519
89,393
92,993
92,560
110,471
114,885
115,731
124,227
115,424
122,188
131,409
140,007
146,228
159,349
204,555
229,866
272,208
281,714
278,977
277,595
576,606
622,432
634,828
579,825
631,926
653,309
664,614
597,788
650,993
657,483
686,947
641,252
683,024
680,503
679,359
606,357
620,378
664,149
698,617
624,972
684,419
713,061
721,342
689,469
627,405
742,346
843,054
749,999
804,826
803,880
931,758
782,785
957,799
930,452
845,667
698,613
782,093
793,772
868,305
800,141
800,141868,305793,772782,093698,613845,667930,452957,799782,785931,758803,880804,826749,999843,054742,346627,405689,469721,342713,061684,419624,972698,617664,149620,378606,357679,359680,503683,024641,252686,947657,483650,993597,788664,614653,309631,926579,825634,828622,432576,606277,595278,977281,714272,208229,866204,555159,349146,228140,007131,409122,188115,424124,227115,731114,885110,47192,56092,99389,39387,51997,20393,77890,14684,08384,98376,98290,68989,75497,04683,73387,41484,77994,68983,87794,38091,233101,969100,10999,26294,29984,79992,82893,350101,483102,574131,957118,101114,35693,7040000000
       Other Current Assets 
16,550
19,270
20,561
10,274
12,398
18,878
18,462
42,027
41,328
49,970
32,065
20,210
42,936
34,664
24,453
16,387
24,254
27,734
27,152
17,687
26,284
31,380
34,312
45,369
28,742
41,088
38,207
40,459
29,418
45,128
43,805
53,719
27,570
41,685
46,078
49,977
34,037
43,848
46,381
63,173
33,984
48,669
51,931
76,965
48,278
59,245
67,063
52,754
52,578
60,883
70,582
47,614
59,170
66,555
68,435
42,761
70,872
89,741
97,232
119,589
76,341
90,491
96,863
77,408
78,558
96,200
98,672
70,466
83,779
95,115
105,970
105,106
127,522
151,662
168,578
198,408
126,108
126,758
140,487
155,241
138,749
153,188
158,819
146,811
149,003
180,589
174,406
232,245
182,399
182,061
199,069
163,695
177,127
188,169
185,249
215,707
215,707185,249188,169177,127163,695199,069182,061182,399232,245174,406180,589149,003146,811158,819153,188138,749155,241140,487126,758126,108198,408168,578151,662127,522105,106105,97095,11583,77970,46698,67296,20078,55877,40896,86390,49176,341119,58997,23289,74170,87242,76168,43566,55559,17047,61470,58260,88352,57852,75467,06359,24548,27876,96551,93148,66933,98463,17346,38143,84834,03749,97746,07841,68527,57053,71943,80545,12829,41840,45938,20741,08828,74245,36934,31231,38026,28417,68727,15227,73424,25416,38724,45334,66442,93620,21032,06549,97041,32842,02718,46218,87812,39810,27420,56119,27016,550
   > Long-term Assets 
0
0
0
0
0
0
0
814,767
812,385
787,830
783,950
779,753
754,328
748,116
741,545
756,617
757,859
789,567
796,339
824,535
847,881
879,751
956,815
994,209
1,025,968
1,047,964
1,063,591
1,070,708
1,089,107
1,096,418
1,090,277
1,122,741
1,124,026
1,136,247
1,129,440
1,156,439
1,147,934
1,149,585
1,153,242
1,185,345
1,179,512
1,187,357
1,192,663
1,229,946
1,237,895
1,261,302
1,303,946
1,361,934
1,375,278
1,403,979
1,409,317
1,429,614
1,584,611
1,576,009
1,566,008
1,575,390
3,271,290
3,254,749
3,234,464
3,221,318
3,209,830
3,189,947
3,173,151
3,193,819
3,172,736
3,157,745
3,152,519
3,142,269
3,121,964
3,111,198
3,100,272
3,055,409
2,997,437
2,957,740
2,948,070
2,958,194
5,299,673
5,305,475
5,280,154
5,552,982
5,500,577
5,535,140
5,535,413
5,569,635
5,557,770
5,616,854
5,702,910
5,918,733
5,944,701
5,954,798
5,969,560
5,971,630
5,980,546
5,977,904
5,928,468
6,623,810
6,623,8105,928,4685,977,9045,980,5465,971,6305,969,5605,954,7985,944,7015,918,7335,702,9105,616,8545,557,7705,569,6355,535,4135,535,1405,500,5775,552,9825,280,1545,305,4755,299,6732,958,1942,948,0702,957,7402,997,4373,055,4093,100,2723,111,1983,121,9643,142,2693,152,5193,157,7453,172,7363,193,8193,173,1513,189,9473,209,8303,221,3183,234,4643,254,7493,271,2901,575,3901,566,0081,576,0091,584,6111,429,6141,409,3171,403,9791,375,2781,361,9341,303,9461,261,3021,237,8951,229,9461,192,6631,187,3571,179,5121,185,3451,153,2421,149,5851,147,9341,156,4391,129,4401,136,2471,124,0261,122,7411,090,2771,096,4181,089,1071,070,7081,063,5911,047,9641,025,968994,209956,815879,751847,881824,535796,339789,567757,859756,617741,545748,116754,328779,753783,950787,830812,385814,7670000000
       Property Plant Equipment 
395,957
396,331
404,994
410,960
402,658
400,973
406,531
711,282
720,309
715,697
718,352
728,432
716,804
711,222
707,309
712,702
710,503
743,945
754,374
786,212
810,342
843,034
869,114
898,851
932,455
954,620
983,609
994,977
1,016,046
1,019,252
1,016,712
1,047,944
1,047,667
1,058,273
1,053,789
1,071,405
1,061,683
1,067,432
1,070,217
1,100,338
1,095,935
1,098,901
1,104,380
1,143,170
1,151,926
1,172,132
1,191,453
1,223,099
1,233,689
1,263,680
1,270,432
1,291,759
1,284,805
1,285,029
1,278,655
1,283,970
1,425,117
1,422,083
1,424,569
1,432,030
1,397,950
1,400,342
1,396,093
1,434,577
1,432,698
1,431,922
1,442,173
1,446,340
1,439,621
1,431,294
1,418,486
1,394,138
1,358,397
1,338,931
1,335,769
1,368,985
3,734,490
3,741,407
3,724,821
3,798,538
3,763,989
3,804,012
3,807,326
3,842,589
3,842,954
3,914,119
3,997,621
4,200,121
4,255,567
4,272,862
4,289,577
4,297,829
4,323,236
4,307,713
4,264,026
4,227,322
4,227,3224,264,0264,307,7134,323,2364,297,8294,289,5774,272,8624,255,5674,200,1213,997,6213,914,1193,842,9543,842,5893,807,3263,804,0123,763,9893,798,5383,724,8213,741,4073,734,4901,368,9851,335,7691,338,9311,358,3971,394,1381,418,4861,431,2941,439,6211,446,3401,442,1731,431,9221,432,6981,434,5771,396,0931,400,3421,397,9501,432,0301,424,5691,422,0831,425,1171,283,9701,278,6551,285,0291,284,8051,291,7591,270,4321,263,6801,233,6891,223,0991,191,4531,172,1321,151,9261,143,1701,104,3801,098,9011,095,9351,100,3381,070,2171,067,4321,061,6831,071,4051,053,7891,058,2731,047,6671,047,9441,016,7121,019,2521,016,046994,977983,609954,620932,455898,851869,114843,034810,342786,212754,374743,945710,503712,702707,309711,222716,804728,432718,352715,697720,309711,282406,531400,973402,658410,960404,994396,331395,957
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,000
3,000
3,000
3,000
54,000
67,094
67,208
67,208
33,765
33,718
33,718
33,918
33,718
33,718
33,718
34,603
34,603
34,603
34,603
34,603
34,387
34,387
34,387
34,387
34,387
34,387
34,387
34,387
51,378
76,389
76,389
76,389
76,389
76,389
201,789
199,791
199,835
199,835
1,011,299
1,001,213
997,715
995,426
993,276
991,742
992,576
989,484
993,742
992,579
991,392
990,877
990,695
993,916
994,408
994,293
993,461
991,934
992,764
990,237
991,240
992,432
991,375
992,240
989,112
990,396
991,398
993,590
994,530
994,140
994,562
993,744
993,820
992,401
989,946
990,471
990,573
991,871
989,934
991,743
991,743989,934991,871990,573990,471989,946992,401993,820993,744994,562994,140994,530993,590991,398990,396989,112992,240991,375992,432991,240990,237992,764991,934993,461994,293994,408993,916990,695990,877991,392992,579993,742989,484992,576991,742993,276995,426997,7151,001,2131,011,299199,835199,835199,791201,78976,38976,38976,38976,38976,38951,37834,38734,38734,38734,38734,38734,38734,38734,38734,60334,60334,60334,60334,60333,71833,71833,71833,91833,71833,71833,76567,20867,20867,09454,0003,0003,0003,0003,000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
54,344
67,094
67,094
67,208
27,920
27,926
27,596
27,345
27,095
26,844
28,259
28,185
27,888
27,567
27,195
26,921
26,670
26,419
26,085
25,834
25,583
25,360
25,062
24,839
29,122
31,380
30,288
29,468
28,649
28,845
57,994
56,155
53,963
49,872
789,825
779,401
763,338
748,125
729,765
714,702
702,719
687,125
676,427
664,678
652,361
640,903
626,974
618,879
608,520
597,674
583,346
571,953
562,698
550,593
527,702
521,969
514,512
709,756
698,032
692,482
686,315
681,127
672,455
665,193
658,545
651,217
642,120
634,262
625,673
620,901
612,104
606,450
598,699
593,341
593,341598,699606,450612,104620,901625,673634,262642,120651,217658,545665,193672,455681,127686,315692,482698,032709,756514,512521,969527,702550,593562,698571,953583,346597,674608,520618,879626,974640,903652,361664,678676,427687,125702,719714,702729,765748,125763,338779,401789,82549,87253,96356,15557,99428,84528,64929,46830,28831,38029,12224,83925,06225,36025,58325,83426,08526,41926,67026,92127,19527,56727,88828,18528,25926,84427,09527,34527,59627,92627,92067,20867,09467,09454,3440000000000000000000000
       Long-term Assets Other 
0
0
0
0
0
0
0
103,485
92,076
72,133
65,598
51,321
37,524
36,894
34,236
43,915
47,356
45,622
41,965
38,323
37,539
36,717
33,357
28,264
26,305
26,136
18,297
14,087
11,747
15,903
12,752
14,235
14,382
15,186
13,160
22,864
24,453
20,629
21,968
24,201
23,105
28,235
28,313
27,029
26,520
29,944
31,993
31,066
34,912
34,442
33,847
32,621
40,023
35,034
33,555
41,713
45,049
52,052
48,842
45,737
88,839
83,161
81,763
82,633
69,869
68,566
66,593
64,149
64,674
67,109
78,858
69,304
62,233
54,922
56,839
48,379
46,241
49,667
49,446
52,448
49,444
48,250
50,374
52,329
47,831
43,402
52,182
73,651
53,194
-363,779
-369,353
-353,568
-368,351
71,870
75,809
-506,442
-506,44275,80971,870-368,351-353,568-369,353-363,77953,19473,65152,18243,40247,83152,32950,37448,25049,44452,44849,44649,66746,24148,37956,83954,92262,23369,30478,85867,10964,67464,14966,59368,56669,86982,63381,76383,16188,83945,73748,84252,05245,04941,71333,55535,03440,02332,62133,84734,44234,91231,06631,99329,94426,52027,02928,31328,23523,10524,20121,96820,62924,45322,86413,16015,18614,38214,23512,75215,90311,74714,08718,29726,13626,30528,26433,35736,71737,53938,32341,96545,62247,35643,91534,23636,89437,52451,32165,59872,13392,076103,4850000000
> Total Liabilities 
1,222,785
1,203,685
1,223,563
1,200,089
1,187,681
1,184,955
1,179,019
1,662,044
1,657,712
1,643,206
1,627,012
1,496,869
1,503,705
1,461,109
1,413,962
1,351,827
1,374,388
1,366,199
1,383,449
1,479,647
1,646,895
1,638,314
1,649,515
1,622,378
1,676,223
1,689,624
1,671,131
1,651,827
1,663,355
1,663,364
1,701,176
1,781,771
1,922,464
1,935,381
1,950,748
1,888,899
1,821,923
1,781,883
1,873,342
1,790,598
2,093,425
2,262,277
2,252,287
2,314,843
2,689,499
2,839,190
2,900,442
2,807,840
3,066,463
3,110,045
3,209,728
3,403,120
3,477,038
3,483,309
3,476,851
4,048,569
6,246,443
6,155,000
6,072,238
5,959,446
6,000,107
5,878,746
5,768,460
5,673,917
5,809,824
5,688,632
5,558,924
5,398,841
5,404,982
5,309,136
5,237,437
5,067,105
5,068,332
5,177,607
5,312,717
5,489,835
7,534,288
7,596,644
7,651,860
7,699,444
8,535,543
8,204,146
8,210,099
8,280,124
8,366,921
8,537,160
8,667,636
9,065,918
9,092,801
9,343,154
9,416,004
9,340,201
9,546,077
9,581,189
9,599,431
10,481,103
10,481,1039,599,4319,581,1899,546,0779,340,2019,416,0049,343,1549,092,8019,065,9188,667,6368,537,1608,366,9218,280,1248,210,0998,204,1468,535,5437,699,4447,651,8607,596,6447,534,2885,489,8355,312,7175,177,6075,068,3325,067,1055,237,4375,309,1365,404,9825,398,8415,558,9245,688,6325,809,8245,673,9175,768,4605,878,7466,000,1075,959,4466,072,2386,155,0006,246,4434,048,5693,476,8513,483,3093,477,0383,403,1203,209,7283,110,0453,066,4632,807,8402,900,4422,839,1902,689,4992,314,8432,252,2872,262,2772,093,4251,790,5981,873,3421,781,8831,821,9231,888,8991,950,7481,935,3811,922,4641,781,7711,701,1761,663,3641,663,3551,651,8271,671,1311,689,6241,676,2231,622,3781,649,5151,638,3141,646,8951,479,6471,383,4491,366,1991,374,3881,351,8271,413,9621,461,1091,503,7051,496,8691,627,0121,643,2061,657,7121,662,0441,179,0191,184,9551,187,6811,200,0891,223,5631,203,6851,222,785
   > Total Current Liabilities 
533,589
556,570
597,138
576,235
553,037
590,648
607,326
693,749
757,023
845,536
825,109
722,576
777,534
861,899
889,346
853,945
922,535
972,386
959,148
961,125
1,135,842
1,140,465
1,157,159
1,141,464
1,208,878
1,229,208
1,153,499
1,113,420
1,194,668
1,249,614
1,207,360
1,225,928
1,315,932
1,430,472
1,422,462
1,364,994
1,470,677
1,421,425
1,472,958
1,466,027
1,697,715
1,846,214
1,827,864
1,848,049
2,076,330
2,086,035
2,105,628
2,187,875
2,248,714
2,292,041
2,380,854
2,559,638
2,624,141
2,639,665
2,636,344
2,764,785
3,664,247
3,774,173
3,784,042
3,743,066
3,824,478
3,879,758
3,950,914
3,797,477
3,908,563
3,841,233
3,837,351
3,676,046
3,659,631
3,598,327
3,537,409
3,480,097
3,480,139
3,598,217
3,721,232
3,885,950
4,298,877
4,372,405
4,463,913
4,477,702
4,831,049
4,437,559
4,648,888
4,743,915
4,792,423
4,899,345
4,955,229
5,180,307
5,052,574
5,341,818
5,442,901
5,370,389
4,983,455
5,026,378
5,133,306
5,307,405
5,307,4055,133,3065,026,3784,983,4555,370,3895,442,9015,341,8185,052,5745,180,3074,955,2294,899,3454,792,4234,743,9154,648,8884,437,5594,831,0494,477,7024,463,9134,372,4054,298,8773,885,9503,721,2323,598,2173,480,1393,480,0973,537,4093,598,3273,659,6313,676,0463,837,3513,841,2333,908,5633,797,4773,950,9143,879,7583,824,4783,743,0663,784,0423,774,1733,664,2472,764,7852,636,3442,639,6652,624,1412,559,6382,380,8542,292,0412,248,7142,187,8752,105,6282,086,0352,076,3301,848,0491,827,8641,846,2141,697,7151,466,0271,472,9581,421,4251,470,6771,364,9941,422,4621,430,4721,315,9321,225,9281,207,3601,249,6141,194,6681,113,4201,153,4991,229,2081,208,8781,141,4641,157,1591,140,4651,135,842961,125959,148972,386922,535853,945889,346861,899777,534722,576825,109845,536757,023693,749607,326590,648553,037576,235597,138556,570533,589
       Short-term Debt 
0
0
0
0
0
0
0
58,463
19,404
11,549
11,542
10,690
20,775
18,949
24,233
53,305
32,557
28,533
35,870
51,884
53,538
57,761
56,676
82,930
57,184
76,064
36,756
34,273
5,769
170,534
154,334
184,159
2,544
675
680
157,977
9,080
834
1,307
1,344
1,293
1,075
1,176
973
923
991
949
848
807
760
699
627
689
878
1,030
916
70,865
70,694
5,580
582
587
591
595
598
598
404
372
306
520
418
350
229,928
175
181
211
304,788
63
449,081
0
201,850
500,000
0
0
264,359
0
0
0
366,445
468,096
100,056
185,000
185,000
116,000
95,000
0
445,061
445,061095,000116,000185,000185,000100,056468,096366,445000264,35900500,000201,8500449,08163304,788211181175229,9283504185203063724045985985955915875825,58070,69470,8659161,0308786896276997608078489499919239731,1761,0751,2931,3441,3078349,080157,9776806752,544184,159154,334170,5345,76934,27336,75676,06457,18482,93056,67657,76153,53851,88435,87028,53332,55753,30524,23318,94920,77510,69011,54211,54919,40458,4630000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
582
0
0
0
598
598
404
372
306
1,073,892
1,044,108
350
350
175
181
211
210
63
0
0
0
500,000
0
0
0
0
0
0
0
0
100,056
185,000
185,000
116,000
95,000
0
0
0095,000116,000185,000185,000100,05600000000500,000000632102111811753503501,044,1081,073,89230637240459859800058200000000000000000000000000000000000000000000000000000000000
       Accounts payable 
363,062
374,473
415,858
387,852
354,598
401,039
403,668
429,041
517,340
585,119
554,609
470,740
520,472
591,827
606,343
568,275
635,674
629,915
636,954
587,948
676,626
764,511
778,582
748,599
821,992
817,238
810,456
651,587
886,867
736,563
708,095
688,970
801,214
884,946
853,839
791,330
1,005,379
954,666
1,011,645
998,366
1,203,339
1,309,686
1,305,918
1,323,761
1,574,347
1,570,320
1,586,058
1,653,183
1,737,339
1,738,101
1,825,162
2,029,814
2,101,549
2,048,202
2,057,615
2,180,614
2,975,975
3,054,340
3,090,991
3,095,365
3,138,574
3,174,411
3,180,175
3,203,922
3,318,048
3,219,718
3,197,075
3,086,177
3,049,218
2,937,096
2,921,653
2,894,582
2,890,317
2,909,990
3,023,660
3,172,790
3,276,955
3,317,972
3,402,538
3,421,987
3,304,207
3,310,073
3,527,324
3,640,639
3,737,853
3,807,293
3,750,835
3,922,007
3,942,388
4,086,826
4,097,412
4,123,462
3,682,749
3,780,215
3,942,591
4,177,974
4,177,9743,942,5913,780,2153,682,7494,123,4624,097,4124,086,8263,942,3883,922,0073,750,8353,807,2933,737,8533,640,6393,527,3243,310,0733,304,2073,421,9873,402,5383,317,9723,276,9553,172,7903,023,6602,909,9902,890,3172,894,5822,921,6532,937,0963,049,2183,086,1773,197,0753,219,7183,318,0483,203,9223,180,1753,174,4113,138,5743,095,3653,090,9913,054,3402,975,9752,180,6142,057,6152,048,2022,101,5492,029,8141,825,1621,738,1011,737,3391,653,1831,586,0581,570,3201,574,3471,323,7611,305,9181,309,6861,203,339998,3661,011,645954,6661,005,379791,330853,839884,946801,214688,970708,095736,563886,867651,587810,456817,238821,992748,599778,582764,511676,626587,948636,954629,915635,674568,275606,343591,827520,472470,740554,609585,119517,340429,041403,668401,039354,598387,852415,858374,473363,062
       Other Current Liabilities 
151,062
168,954
173,338
167,756
167,987
189,609
193,112
30,027
33,640
39,676
35,276
32,970
35,779
44,068
44,121
58,547
66,658
114,981
76,012
122,814
165,532
75,053
41,279
44,498
46,786
44,628
48,953
174,585
47,173
44,420
40,121
51,385
200,613
205,709
232,489
43,177
48,650
52,916
59,041
73,257
68,122
82,963
91,508
119,229
114,508
118,537
128,338
148,098
133,761
135,517
141,043
149,558
140,588
140,332
148,528
154,630
75,956
69,940
114,288
126,446
148,386
156,908
187,483
39,794
55,243
56,354
49,579
135,281
46,617
31,725
43,046
51,967
589,822
688,227
697,572
90,019
1,021,922
18,233
1,061,375
519,852
498,686
1,127,486
1,121,564
496,472
1,054,570
1,092,052
1,204,394
481,249
1,110,186
1,154,936
1,160,489
1,061,927
1,184,706
465,972
1,190,715
565,579
565,5791,190,715465,9721,184,7061,061,9271,160,4891,154,9361,110,186481,2491,204,3941,092,0521,054,570496,4721,121,5641,127,486498,686519,8521,061,37518,2331,021,92290,019697,572688,227589,82251,96743,04631,72546,617135,28149,57956,35455,24339,794187,483156,908148,386126,446114,28869,94075,956154,630148,528140,332140,588149,558141,043135,517133,761148,098128,338118,537114,508119,22991,50882,96368,12273,25759,04152,91648,65043,177232,489205,709200,61351,38540,12144,42047,173174,58548,95344,62846,78644,49841,27975,053165,532122,81476,012114,98166,65858,54744,12144,06835,77932,97035,27639,67633,64030,027193,112189,609167,987167,756173,338168,954151,062
   > Long-term Liabilities 
0
0
0
0
0
0
0
968,295
900,689
797,670
801,903
774,293
726,171
599,210
524,616
497,882
451,853
393,813
424,301
518,522
511,053
497,849
492,356
480,914
467,345
460,416
517,632
538,407
468,687
413,750
493,816
555,843
606,532
504,909
528,286
523,905
351,246
360,458
400,384
324,571
395,710
416,063
424,423
466,794
613,169
753,155
794,814
619,965
817,749
818,004
828,874
843,482
852,897
843,644
840,507
1,283,784
2,582,196
2,380,827
2,288,196
2,216,380
2,175,629
1,998,988
1,817,546
1,876,440
1,901,261
1,847,399
1,721,573
1,722,795
1,745,351
1,710,809
1,700,028
1,587,008
1,588,193
1,579,390
1,591,485
1,603,885
3,235,411
3,224,239
3,187,947
3,221,742
3,704,494
3,766,587
3,561,211
3,536,209
3,574,498
3,637,815
3,712,407
3,885,611
4,040,227
4,001,336
3,973,103
3,969,812
4,562,622
4,554,811
4,466,125
5,173,698
5,173,6984,466,1254,554,8114,562,6223,969,8123,973,1034,001,3364,040,2273,885,6113,712,4073,637,8153,574,4983,536,2093,561,2113,766,5873,704,4943,221,7423,187,9473,224,2393,235,4111,603,8851,591,4851,579,3901,588,1931,587,0081,700,0281,710,8091,745,3511,722,7951,721,5731,847,3991,901,2611,876,4401,817,5461,998,9882,175,6292,216,3802,288,1962,380,8272,582,1961,283,784840,507843,644852,897843,482828,874818,004817,749619,965794,814753,155613,169466,794424,423416,063395,710324,571400,384360,458351,246523,905528,286504,909606,532555,843493,816413,750468,687538,407517,632460,416467,345480,914492,356497,849511,053518,522424,301393,813451,853497,882524,616599,210726,171774,293801,903797,670900,689968,2950000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
277,695
301,254
301,043
300,851
430,832
565,420
599,438
415,136
599,841
599,696
599,550
604,461
604,265
604,117
604,027
0
2,001,740
1,797,795
1,730,150
1,636,311
1,609,687
1,453,044
1,293,102
1,213,161
1,229,888
1,169,702
1,042,633
1,042,949
1,073,372
1,043,690
1,044,008
1,044,327
1,044,755
1,045,077
1,045,398
1,045,720
746,767
746,951
747,136
747,320
1,241,094
1,240,340
1,031,872
1,032,984
1,033,369
1,033,369
1,034,002
1,034,320
1,187,170
1,187,583
1,187,916
1,188,283
1,784,596
1,785,074
0
0
001,785,0741,784,5961,188,2831,187,9161,187,5831,187,1701,034,3201,034,0021,033,3691,033,3691,032,9841,031,8721,240,3401,241,094747,320747,136746,951746,7671,045,7201,045,3981,045,0771,044,7551,044,3271,044,0081,043,6901,073,3721,042,9491,042,6331,169,7021,229,8881,213,1611,293,1021,453,0441,609,6871,636,3111,730,1501,797,7952,001,7400604,027604,117604,265604,461599,550599,696599,841415,136599,438565,420430,832300,851301,043301,254277,6950000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
-58,463
-19,404
-11,549
-11,542
-10,690
-20,775
-18,949
-24,233
-53,305
-32,557
-28,533
-35,870
-51,884
-53,538
-57,761
-56,676
-82,930
-57,184
-76,064
-36,756
-34,273
-5,769
-170,534
-154,334
-184,159
-2,544
-675
-680
-157,977
-9,080
-834
-1,307
-1,344
-1,293
-1,075
-1,176
-973
-923
-991
-949
-848
-807
-760
-699
-627
-689
-878
-1,030
-916
-70,865
-70,694
-5,580
-582
-587
-591
-595
-598
-598
-404
-372
-306
-520
-418
-350
-229,928
-175
-181
-211
-304,788
2,054,110
2,032,350
1,997,721
1,815,309
1,496,156
2,041,400
2,014,898
1,750,140
2,035,785
2,091,171
2,154,364
1,971,206
1,862,436
2,195,947
2,066,560
2,093,318
2,153,280
2,154,994
2,209,899
1,770,705
1,770,7052,209,8992,154,9942,153,2802,093,3182,066,5602,195,9471,862,4361,971,2062,154,3642,091,1712,035,7851,750,1402,014,8982,041,4001,496,1561,815,3091,997,7212,032,3502,054,110-304,788-211-181-175-229,928-350-418-520-306-372-404-598-598-595-591-587-582-5,580-70,694-70,865-916-1,030-878-689-627-699-760-807-848-949-991-923-973-1,176-1,075-1,293-1,344-1,307-834-9,080-157,977-680-675-2,544-184,159-154,334-170,534-5,769-34,273-36,756-76,064-57,184-82,930-56,676-57,761-53,538-51,884-35,870-28,533-32,557-53,305-24,233-18,949-20,775-10,690-11,542-11,549-19,404-58,4630000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
118,015
114,809
123,380
165,943
182,337
187,735
195,376
204,829
217,908
218,308
229,324
239,021
248,632
239,527
236,480
0
580,456
583,032
558,046
580,069
565,942
545,944
524,444
229,354
229,079
231,573
223,592
225,564
225,851
228,337
226,826
239,061
232,752
220,222
225,927
239,812
124,067
131,035
124,781
123,250
133,979
146,761
171,711
146,281
148,001
148,001
148,972
2,440,685
102,189
98,698
99,910
87,214
85,762
87,063
87,669
84,524
84,52487,66987,06385,76287,21499,91098,698102,1892,440,685148,972148,001148,001146,281171,711146,761133,979123,250124,781131,035124,067239,812225,927220,222232,752239,061226,826228,337225,851225,564223,592231,573229,079229,354524,444545,944565,942580,069558,046583,032580,4560236,480239,527248,632239,021229,324218,308217,908204,829195,376187,735182,337165,943123,380114,809118,0150000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
433,925
442,294
446,124
455,348
454,282
446,128
438,782
429,194
303,620
310,686
314,091
320,160
318,353
310,404
313,903
318,309
334,013
333,265
338,086
342,730
342,445
357,343
357,343
375,069
0
0
0
0
0
422,984
432,680
0
0
00432,680422,98400000375,069357,343357,343342,445342,730338,086333,265334,013318,309313,903310,404318,353320,160314,091310,686303,620429,194438,782446,128454,282455,348446,124442,294433,925000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
135,540
146,627
158,382
156,271
162,073
179,359
196,373
288,571
391,492
426,892
456,191
468,356
486,146
540,979
597,287
631,244
688,892
759,748
762,573
722,315
759,488
870,417
913,059
919,771
939,505
933,096
990,454
1,030,854
1,117,959
1,212,025
1,065,390
1,023,795
950,663
1,038,599
1,057,511
1,075,166
1,179,805
1,263,088
1,292,556
1,282,365
1,109,383
1,066,450
1,142,038
1,039,374
883,884
764,278
777,626
847,914
978,649
1,059,101
1,147,478
1,210,694
1,270,447
1,368,979
1,467,848
1,516,205
1,666,631
1,814,525
1,925,499
2,002,912
2,146,588
2,289,129
2,413,076
2,460,648
2,629,139
2,748,897
2,855,721
2,916,192
3,023,675
3,128,277
3,230,787
3,415,196
3,546,621
3,657,949
3,659,636
3,550,813
3,547,223
3,671,302
3,454,942
3,549,081
3,537,029
3,726,519
3,762,664
3,559,512
3,501,567
3,301,565
3,196,535
3,128,291
2,909,680
2,794,809
2,716,075
2,678,281
2,636,161
2,723,187
2,640,156
2,519,728
2,519,7282,640,1562,723,1872,636,1612,678,2812,716,0752,794,8092,909,6803,128,2913,196,5353,301,5653,501,5673,559,5123,762,6643,726,5193,537,0293,549,0813,454,9423,671,3023,547,2233,550,8133,659,6363,657,9493,546,6213,415,1963,230,7873,128,2773,023,6752,916,1922,855,7212,748,8972,629,1392,460,6482,413,0762,289,1292,146,5882,002,9121,925,4991,814,5251,666,6311,516,2051,467,8481,368,9791,270,4471,210,6941,147,4781,059,101978,649847,914777,626764,278883,8841,039,3741,142,0381,066,4501,109,3831,282,3651,292,5561,263,0881,179,8051,075,1661,057,5111,038,599950,6631,023,7951,065,3901,212,0251,117,9591,030,854990,454933,096939,505919,771913,059870,417759,488722,315762,573759,748688,892631,244597,287540,979486,146468,356456,191426,892391,492288,571196,373179,359162,073156,271158,382146,627135,540
   Common Stock
283
283
283
283
283
283
283
3
3
4
4
4
4
4
4
7
7
7
7
8
8
8
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8888888888888888888888888888888877777777777777771111111111111110101010101010101010101111111111111111888777744444433283283283283283283283
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,391,383
1,487,187
1,569,768
1,612,927
1,717,739
1,826,392
1,927,559
1,989,629
473,944
569,138
654,251
714,900
832,286
944,764
1,044,224
0
1,232,425
1,367,516
1,485,310
1,565,341
1,709,024
1,854,608
1,970,662
2,021,077
2,175,437
2,295,597
2,404,998
2,462,935
2,565,927
2,648,515
2,740,046
2,920,096
3,052,336
3,165,696
3,277,118
3,326,155
3,441,138
3,561,620
3,681,100
3,772,848
3,798,983
3,971,507
4,101,776
4,196,634
4,300,818
4,300,818
4,586,904
4,605,791
4,653,043
4,706,547
4,726,823
0
4,697,697
4,767,168
0
0
004,767,1684,697,69704,726,8234,706,5474,653,0434,605,7914,586,9044,300,8184,300,8184,196,6344,101,7763,971,5073,798,9833,772,8483,681,1003,561,6203,441,1383,326,1553,277,1183,165,6963,052,3362,920,0962,740,0462,648,5152,565,9272,462,9352,404,9982,295,5972,175,4372,021,0771,970,6621,854,6081,709,0241,565,3411,485,3101,367,5161,232,42501,044,224944,764832,286714,900654,251569,138473,9441,989,6291,927,5591,826,3921,717,7391,612,9271,569,7681,487,1871,391,3830000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
-2,676
-2,676
-2,100
-2,108
-1,568
-658
-2,337
-1,001
-529
-350
255
366
814
452
648
2,271
3,090
4,530
5,003
662
3,472
2,846
5,435
2,308
-701
-3,783
-1,437
-3,251
-9,349
-8,544
-8,034
-7,946
-6,699
-6,230
-4,465
-2,080
-1,597
379
1,614
7,621
2,804
2,909
2,796
2,683
2,667
4,891
4,749
4,608
3,683
259
6,774
-4,818
-12,337
-19,978
-32,730
-32,053
-44,059
-27,816
-32,421
-37,496
-39,701
-40,574
-26,664
-24,503
-24,954
-28,812
-35,914
-32,083
-44,193
-40,038
-33,481
-38,862
-34,569
-51,535
-43,939
-38,714
-26,759
-21,466
-23,283
-21,826
-22,627
-41,065
-20,789
-54,298
-45,143
-44,355
-36,824
-47,599
-52,232
-52,232-47,599-36,824-44,355-45,143-54,298-20,789-41,065-22,627-21,826-23,283-21,466-26,759-38,714-43,939-51,535-34,569-38,862-33,481-40,038-44,193-32,083-35,914-28,812-24,954-24,503-26,664-40,574-39,701-37,496-32,421-27,816-44,059-32,053-32,730-19,978-12,337-4,8186,7742593,6834,6084,7494,8912,6672,6832,7962,9092,8047,6211,614379-1,597-2,080-4,465-6,230-6,699-7,946-8,034-8,544-9,349-3,251-1,437-3,783-7012,3085,4352,8463,4726625,0034,5303,0902,271648452814366255-350-529-1,001-2,337-658-1,568-2,108-2,100-2,676-2,6760000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
404,803
432,264
443,595
456,645
468,753
479,055
485,242
500,237
506,963
512,202
515,730
520,215
520,276
522,342
524,741
0
542,445
548,875
553,729
562,945
572,169
582,022
589,324
603,332
613,032
617,601
620,220
631,052
639,537
647,823
656,718
664,646
672,913
678,416
685,675
694,797
706,360
715,747
725,031
735,183
749,723
760,535
772,313
783,709
799,934
799,934
835,033
845,407
862,451
875,500
886,438
897,560
914,184
925,411
0
0
00925,411914,184897,560886,438875,500862,451845,407835,033799,934799,934783,709772,313760,535749,723735,183725,031715,747706,360694,797685,675678,416672,913664,646656,718647,823639,537631,052620,220617,601613,032603,332589,324582,022572,169562,945553,729548,875542,4450524,741522,342520,276520,215515,730512,202506,963500,237485,242479,055468,753456,645443,595432,264404,8030000000000000000000000000000000000000000
   Treasury Stock00000-2,842,896-2,766,457-2,564,757-2,300,288-2,203,584-1,577,727-1,577,727-1,394,080-1,072,719-961,592-960,150-924,389-912,335-572,592-560,245-425,954-271,082-150,257-149,824-144,600-141,482-141,405-141,223-138,102-132,009-131,888-131,522-119,709-114,864-114,778-114,634-113,044-108,729-108,647-108,505-107,890-105,732-102,883-87,013-27,095-25,193-25,042-5,174-1,644,767-1,642,807-1,542,794-1,302,998-1,028,612-869,256-848,547-680,583-391,176-340,681-305,483-291,114-291,114-291,114-237,491-229,993-74,6440-3,898000-113,162-42,083-55,668-18,128-189,348-189,348-146,370-49,997000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
733,066
848,000
889,000
898,000
610,195
622,034
635,088
644,896
647,106
653,284
670,300
621,621
548,845
517,733
562,537
542,760
509,297
459,989
396,531
405,597
414,153
434,420
463,884
267,396
200,015
53,581
69,523
39,852
44,877
60,847
69,030
42,085
1,786
-275,780
-416,283
-425,661
-571,967
-834,245
-1,063,739
-1,157,565
-1,144,530
501,789
487,160
490,537
493,120
433,263
419,459
419,009
423,403
433,940
440,228
445,000
449,901
457,535
467,244
474,460
483,623
481,510
485,713
488,211
492,950
498,314
506,418
515,236
520,046
523,089
528,159
414,593
268,843
146,115
143,155
-187,304
-189,206
-210,427
-201,057
-300,406
-610,371
-777,793
-1,155,245
-1,368,551
-1,454,881
-1,702,306
-1,890,957
-1,956,458
-2,021,208
-2,017,189
-2,007,165
-2,002,677
-1,987,187
-1,987,187-2,002,677-2,007,165-2,017,189-2,021,208-1,956,458-1,890,957-1,702,306-1,454,881-1,368,551-1,155,245-777,793-610,371-300,406-201,057-210,427-189,206-187,304143,155146,115268,843414,593528,159523,089520,046515,236506,418498,314492,950488,211485,713481,510483,623474,460467,244457,535449,901445,000440,228433,940423,403419,009419,459433,263493,120490,537487,160501,789-1,144,530-1,157,565-1,063,739-834,245-571,967-425,661-416,283-275,7801,78642,08569,03060,84744,87739,85269,52353,581200,015267,396463,884434,420414,153405,597396,531459,989509,297542,760562,537517,733548,845621,621670,300653,284647,106644,896635,088622,034610,195898,000889,000848,000733,0660000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue11,287,607
Cost of Revenue-6,764,105
Gross Profit4,523,5024,523,502
 
Operating Income (+$)
Gross Profit4,523,502
Operating Expense-4,409,125
Operating Income114,377114,377
 
Operating Expense (+$)
Research Development0
Selling General Administrative4,353,435
Selling And Marketing Expenses0
Operating Expense4,409,1254,353,435
 
Net Interest Income (+$)
Interest Income0
Interest Expense-88,055
Other Finance Cost-2,116
Net Interest Income-85,939
 
Pretax Income (+$)
Operating Income114,377
Net Interest Income-85,939
Other Non-Operating Income Expenses0
Income Before Tax (EBT)31,847196,907
EBIT - interestExpense = 26,322
31,847
117,790
Interest Expense88,055
Earnings Before Interest and Taxes (EBIT)114,377119,902
Earnings Before Interest and Taxes (EBITDA)420,831
 
After tax Income (+$)
Income Before Tax31,847
Tax Provision-58,081
Net Income From Continuing Ops205,323-26,234
Net Income29,735
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses11,173,230
Total Other Income/Expenses Net-82,53085,939
 

Technical Analysis of Advance Auto Parts Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Advance Auto Parts Inc. The general trend of Advance Auto Parts Inc is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Advance Auto Parts Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Advance Auto Parts Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 86.17 < 106.02 < 125.32.

The bearish price targets are: 70.62 > 69.02 > 68.82.

Tweet this
Advance Auto Parts Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Advance Auto Parts Inc. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Advance Auto Parts Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Advance Auto Parts Inc. The current macd is -0.26506298.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Advance Auto Parts Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Advance Auto Parts Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Advance Auto Parts Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Advance Auto Parts Inc Daily Moving Average Convergence/Divergence (MACD) ChartAdvance Auto Parts Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Advance Auto Parts Inc. The current adx is 24.38.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Advance Auto Parts Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Advance Auto Parts Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Advance Auto Parts Inc. The current sar is 70.55.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Advance Auto Parts Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Advance Auto Parts Inc. The current rsi is 49.01. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Advance Auto Parts Inc Daily Relative Strength Index (RSI) ChartAdvance Auto Parts Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Advance Auto Parts Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Advance Auto Parts Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Advance Auto Parts Inc Daily Stochastic Oscillator ChartAdvance Auto Parts Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Advance Auto Parts Inc. The current cci is -30.79108624.

Advance Auto Parts Inc Daily Commodity Channel Index (CCI) ChartAdvance Auto Parts Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Advance Auto Parts Inc. The current cmo is -3.73939419.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Advance Auto Parts Inc Daily Chande Momentum Oscillator (CMO) ChartAdvance Auto Parts Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Advance Auto Parts Inc. The current willr is -30.78994614.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Advance Auto Parts Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Advance Auto Parts Inc Daily Williams %R ChartAdvance Auto Parts Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Advance Auto Parts Inc.

Advance Auto Parts Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Advance Auto Parts Inc. The current atr is 2.7365865.

Advance Auto Parts Inc Daily Average True Range (ATR) ChartAdvance Auto Parts Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Advance Auto Parts Inc. The current obv is -69,239,433.

Advance Auto Parts Inc Daily On-Balance Volume (OBV) ChartAdvance Auto Parts Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Advance Auto Parts Inc. The current mfi is 37.99.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Advance Auto Parts Inc Daily Money Flow Index (MFI) ChartAdvance Auto Parts Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Advance Auto Parts Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-31RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-01WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-05BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-06RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-08RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-04-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-11STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-24CMO SHORT ENTRY LONG CLOSEZero line crossover to downside

6.3. Candlestick Patterns

Advance Auto Parts Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Advance Auto Parts Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5049.007
Ma 20Greater thanMa 5078.165
Ma 50Greater thanMa 10074.884
Ma 100Greater thanMa 20068.342
OpenGreater thanClose77.370
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Advance Auto Parts Inc with someone you think should read this too:
  • Are you bullish or bearish on Advance Auto Parts Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Advance Auto Parts Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Advance Auto Parts Inc

I send you an email if I find something interesting about Advance Auto Parts Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Advance Auto Parts Inc.

Receive notifications about Advance Auto Parts Inc in your mailbox!