25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

ABNB (Airbnb) Stock Analysis
Buy, Hold or Sell?

Let's analyze Airbnb together

I guess you are interested in Airbnb Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Airbnb’s Financial Insights
  • 📈 Technical Analysis (TA) – Airbnb’s Price Targets

I'm going to help you getting a better view of Airbnb Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Airbnb Inc

I send you an email if I find something interesting about Airbnb Inc.

1. Quick Overview

1.1. Quick analysis of Airbnb (30 sec.)










1.2. What can you expect buying and holding a share of Airbnb? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
8.3%

What is your share worth?

Current worth
$12.43
Expected worth in 1 year
$12.53
How sure are you?
62.5%

+ What do you gain per year?

Total Gains per Share
$0.10
Return On Investment
0.1%

For what price can you sell your share?

Current Price per Share
$122.55
Expected price per share
$99.88 - $143.30
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Airbnb (5 min.)




Live pricePrice per Share (EOD)
$122.55
Intrinsic Value Per Share
$64.95 - $75.44
Total Value Per Share
$77.38 - $87.87

2.2. Growth of Airbnb (5 min.)




Is Airbnb growing?

Current yearPrevious yearGrowGrow %
How rich?$7.7b$8.2b-$141.7m-1.7%

How much money is Airbnb making?

Current yearPrevious yearGrowGrow %
Making money$656.2m$1.2b-$554.7m-84.5%
Net Profit Margin20.7%36.4%--

How much money comes from the company's main activities?

2.3. Financial Health of Airbnb (5 min.)




2.4. Comparing to competitors in the Travel Services industry (5 min.)




  Industry Rankings (Travel Services)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Airbnb?

Welcome investor! Airbnb's management wants to use your money to grow the business. In return you get a share of Airbnb.

First you should know what it really means to hold a share of Airbnb. And how you can make/lose money.

Speculation

The Price per Share of Airbnb is $122.55. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Airbnb.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Airbnb, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $12.43. Based on the TTM, the Book Value Change Per Share is $0.03 per quarter. Based on the YOY, the Book Value Change Per Share is $1.18 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Airbnb.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.030.8%1.040.8%1.831.5%1.241.0%0.420.3%0.270.2%
Usd Book Value Change Per Share-0.13-0.1%0.030.0%1.181.0%0.400.3%0.350.3%0.520.4%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.010.0%0.000.0%0.000.0%
Usd Total Gains Per Share-0.13-0.1%0.030.0%1.181.0%0.400.3%0.350.3%0.520.4%
Usd Price Per Share132.34-127.51-147.49-128.59-131.30-109.42-
Price to Earnings Ratio32.26-53.52-22.36-47.85--32.76--27.30-
Price-to-Total Gains Ratio-1,040.13--139.29-63.26--35.78-103.29-103.29-
Price to Book Ratio10.65-9.87-11.63-11.82-15.97-13.31-
Price-to-Total Gains Ratio-1,040.13--139.29-63.26--35.78-103.29-103.29-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share122.55
Number of shares8
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.030.35
Usd Total Gains Per Share0.030.35
Gains per Quarter (8 shares)0.202.82
Gains per Year (8 shares)0.8111.27
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
101-90111
202-802212
302-703323
403-604534
504-515645
605-416756
706-317867
807-218978
907-1110089
100801111100

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%15.05.00.075.0%16.08.00.066.7%16.08.00.066.7%
Book Value Change Per Share2.02.00.050.0%6.06.00.050.0%13.07.00.065.0%15.08.01.062.5%15.08.01.062.5%
Dividend per Share0.00.04.00.0%2.00.010.016.7%2.00.018.010.0%2.00.022.08.3%2.00.022.08.3%
Total Gains per Share2.02.00.050.0%6.06.00.050.0%13.07.00.065.0%15.08.01.062.5%15.08.01.062.5%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Airbnb Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.1270.025-601%1.181-111%0.397-132%0.348-137%0.518-125%
Book Value Per Share--12.43112.928-4%12.756-3%11.222+11%8.978+38%7.836+59%
Current Ratio--1.2321.453-15%1.573-22%1.570-22%1.597-23%1.455-15%
Debt To Asset Ratio--0.7120.653+9%0.638+12%0.664+7%0.698+2%0.666+7%
Debt To Equity Ratio--2.4691.932+28%1.819+36%2.064+20%3.459-29%3.003-18%
Dividend Per Share----0%-0%0.006-100%0.004-100%0.003-100%
Enterprise Value--74990840000.00075944002500.000-1%91832407500.000-18%79739697666.667-6%85854856794.063-13%85854856794.063-13%
Eps--1.0261.035-1%1.835-44%1.241-17%0.424+142%0.275+273%
Ev To Ebitda Ratio--30.63491.234-66%52.665-42%330.526-91%197.151-84%197.151-84%
Ev To Sales Ratio--6.0556.773-11%9.084-33%7.989-24%11.792-49%11.792-49%
Free Cash Flow Per Share--1.5211.695-10%1.673-9%1.606-5%1.311+16%0.991+53%
Free Cash Flow To Equity Per Share--2.0450.121+1596%0.936+118%0.608+236%1.183+73%1.084+89%
Gross Profit Margin---0.076-0.574+652%0.536-114%-0.195+156%1.024-107%1.052-107%
Intrinsic Value_10Y_max--75.439----------
Intrinsic Value_10Y_min--64.954----------
Intrinsic Value_1Y_max--6.597----------
Intrinsic Value_1Y_min--6.479----------
Intrinsic Value_3Y_max--20.555----------
Intrinsic Value_3Y_min--19.608----------
Intrinsic Value_5Y_max--35.397----------
Intrinsic Value_5Y_min--32.791----------
Market Cap52583754000.000-58%82844840000.00080406002500.000+3%95926907500.000-14%83565770000.000-1%84718917404.360-2%70599097836.967+17%
Net Profit Margin--0.2070.207+0%0.364-43%0.266-22%-0.098+147%-0.177+185%
Operating Margin---0.150-100%0.132-100%0.163-100%-0.1300%-0.2030%
Operating Ratio--0.8020.801+0%0.889-10%0.834-4%1.062-24%1.146-30%
Pb Ratio9.858-8%10.6469.870+8%11.631-8%11.819-10%15.967-33%13.306-20%
Pe Ratio29.874-8%32.26053.525-40%22.362+44%47.850-33%-32.765+202%-27.304+185%
Price Per Share122.550-8%132.340127.505+4%147.485-10%128.588+3%131.301+1%109.418+21%
Price To Free Cash Flow Ratio20.146-8%21.75523.777-9%72.051-70%39.199-44%28.579-24%23.816-9%
Price To Total Gains Ratio-963.183+7%-1040.128-139.290-87%63.260-1744%-35.784-97%103.290-1107%103.290-1107%
Quick Ratio--1.4121.701-17%1.799-22%1.791-21%1.813-22%1.628-13%
Return On Assets--0.0240.028-16%0.055-57%0.039-39%0.005+358%-0.004+118%
Return On Equity--0.0820.079+4%0.135-39%0.107-23%0.025+228%0.007+1104%
Total Gains Per Share---0.1270.025-601%1.181-111%0.403-132%0.352-136%0.521-124%
Usd Book Value--7782000000.0008154750000.000-5%8296500000.000-6%7271261333.333+7%5811857100.000+34%5031460708.333+55%
Usd Book Value Change Per Share---0.1270.025-601%1.181-111%0.397-132%0.348-137%0.518-125%
Usd Book Value Per Share--12.43112.928-4%12.756-3%11.222+11%8.978+38%7.836+59%
Usd Dividend Per Share----0%-0%0.006-100%0.004-100%0.003-100%
Usd Enterprise Value--74990840000.00075944002500.000-1%91832407500.000-18%79739697666.667-6%85854856794.063-13%85854856794.063-13%
Usd Eps--1.0261.035-1%1.835-44%1.241-17%0.424+142%0.275+273%
Usd Free Cash Flow--952000000.0001071250000.000-11%1094250000.000-13%1046439000.000-9%850336150.000+12%654728416.667+45%
Usd Free Cash Flow Per Share--1.5211.695-10%1.673-9%1.606-5%1.311+16%0.991+53%
Usd Free Cash Flow To Equity Per Share--2.0450.121+1596%0.936+118%0.608+236%1.183+73%1.084+89%
Usd Market Cap52583754000.000-58%82844840000.00080406002500.000+3%95926907500.000-14%83565770000.000-1%84718917404.360-2%70599097836.967+17%
Usd Price Per Share122.550-8%132.340127.505+4%147.485-10%128.588+3%131.301+1%109.418+21%
Usd Profit--642000000.000656250000.000-2%1211000000.000-47%814055250.000-21%305405300.000+110%212792708.333+202%
Usd Revenue--3096000000.0002895000000.000+7%2626250000.000+18%2597712166.667+19%2148945050.000+44%1954502583.333+58%
Usd Total Gains Per Share---0.1270.025-601%1.181-111%0.403-132%0.352-136%0.521-124%
 EOD+5 -3MRQTTM+11 -27YOY+7 -313Y+12 -285Y+20 -1910Y+22 -17

3.3 Fundamental Score

Let's check the fundamental score of Airbnb Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1529.874
Price to Book Ratio (EOD)Between0-19.858
Net Profit Margin (MRQ)Greater than00.207
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than11.412
Current Ratio (MRQ)Greater than11.232
Debt to Asset Ratio (MRQ)Less than10.712
Debt to Equity Ratio (MRQ)Less than12.469
Return on Equity (MRQ)Greater than0.150.082
Return on Assets (MRQ)Greater than0.050.024
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of Airbnb Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.675
Ma 20Greater thanMa 50126.145
Ma 50Greater thanMa 100130.581
Ma 100Greater thanMa 200130.622
OpenGreater thanClose123.070
Total1/5 (20.0%)

4. In-depth Analysis

4.1 About Airbnb Inc

Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. Its marketplace connects hosts and guests online or through mobile devices to book spaces and experiences. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Fundamental data was last updated by Penke on 2025-08-23 09:10:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is underpriced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Airbnb earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Airbnb to the Travel Services industry mean.
  • A Net Profit Margin of 20.7% means that $0.21 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Airbnb Inc:

  • The MRQ is 20.7%. The company is making a huge profit. +2
  • The TTM is 20.7%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ20.7%TTM20.7%+0.0%
TTM20.7%YOY36.4%-15.7%
TTM20.7%5Y-9.8%+30.5%
5Y-9.8%10Y-17.7%+7.9%
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ20.7%6.8%+13.9%
TTM20.7%6.5%+14.2%
YOY36.4%5.5%+30.9%
3Y26.6%1.9%+24.7%
5Y-9.8%-24.0%+14.2%
10Y-17.7%-14.3%-3.4%
4.3.1.2. Return on Assets

Shows how efficient Airbnb is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Airbnb to the Travel Services industry mean.
  • 2.4% Return on Assets means that Airbnb generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Airbnb Inc:

  • The MRQ is 2.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.8%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.4%TTM2.8%-0.5%
TTM2.8%YOY5.5%-2.6%
TTM2.8%5Y0.5%+2.3%
5Y0.5%10Y-0.4%+1.0%
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ2.4%2.0%+0.4%
TTM2.8%2.0%+0.8%
YOY5.5%2.2%+3.3%
3Y3.9%1.5%+2.4%
5Y0.5%-0.8%+1.3%
10Y-0.4%-0.3%-0.1%
4.3.1.3. Return on Equity

Shows how efficient Airbnb is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Airbnb to the Travel Services industry mean.
  • 8.2% Return on Equity means Airbnb generated $0.08 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Airbnb Inc:

  • The MRQ is 8.2%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 7.9%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ8.2%TTM7.9%+0.3%
TTM7.9%YOY13.5%-5.5%
TTM7.9%5Y2.5%+5.4%
5Y2.5%10Y0.7%+1.8%
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ8.2%6.7%+1.5%
TTM7.9%6.4%+1.5%
YOY13.5%6.0%+7.5%
3Y10.7%2.4%+8.3%
5Y2.5%-2.9%+5.4%
10Y0.7%-1.4%+2.1%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Airbnb Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Airbnb is operating .

  • Measures how much profit Airbnb makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Airbnb to the Travel Services industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Airbnb Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM15.0%-15.0%
TTM15.0%YOY13.2%+1.8%
TTM15.0%5Y-13.0%+28.0%
5Y-13.0%10Y-20.3%+7.3%
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-12.1%-12.1%
TTM15.0%9.6%+5.4%
YOY13.2%8.3%+4.9%
3Y16.3%2.1%+14.2%
5Y-13.0%-21.8%+8.8%
10Y-20.3%-15.0%-5.3%
4.3.2.2. Operating Ratio

Measures how efficient Airbnb is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Travel Services industry mean).
  • An Operation Ratio of 0.80 means that the operating costs are $0.80 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Airbnb Inc:

  • The MRQ is 0.802. The company is less efficient in keeping operating costs low.
  • The TTM is 0.801. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.802TTM0.801+0.001
TTM0.801YOY0.889-0.088
TTM0.8015Y1.062-0.261
5Y1.06210Y1.146-0.084
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8020.963-0.161
TTM0.8010.966-0.165
YOY0.8890.950-0.061
3Y0.8341.019-0.185
5Y1.0621.429-0.367
10Y1.1461.211-0.065
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Airbnb Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Airbnb is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Travel Services industry mean).
  • A Current Ratio of 1.23 means the company has $1.23 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Airbnb Inc:

  • The MRQ is 1.232. The company is just able to pay all its short-term debts.
  • The TTM is 1.453. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.232TTM1.453-0.221
TTM1.453YOY1.573-0.120
TTM1.4535Y1.597-0.144
5Y1.59710Y1.455+0.142
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2321.184+0.048
TTM1.4531.113+0.340
YOY1.5731.229+0.344
3Y1.5701.196+0.374
5Y1.5971.232+0.365
10Y1.4551.303+0.152
4.4.3.2. Quick Ratio

Measures if Airbnb is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Airbnb to the Travel Services industry mean.
  • A Quick Ratio of 1.41 means the company can pay off $1.41 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Airbnb Inc:

  • The MRQ is 1.412. The company is able to pay all its short-term debts with the most liquid assets. +1
  • The TTM is 1.701. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ1.412TTM1.701-0.290
TTM1.701YOY1.799-0.098
TTM1.7015Y1.813-0.111
5Y1.81310Y1.628+0.185
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4120.629+0.783
TTM1.7010.627+1.074
YOY1.7990.729+1.070
3Y1.7910.759+1.032
5Y1.8130.907+0.906
10Y1.6280.936+0.692
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Airbnb Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Airbnb assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Airbnb to Travel Services industry mean.
  • A Debt to Asset Ratio of 0.71 means that Airbnb assets are financed with 71.2% credit (debt) and the remaining percentage (100% - 71.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Airbnb Inc:

  • The MRQ is 0.712. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.653. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.712TTM0.653+0.059
TTM0.653YOY0.638+0.014
TTM0.6535Y0.698-0.045
5Y0.69810Y0.666+0.032
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7120.623+0.089
TTM0.6530.623+0.030
YOY0.6380.638+0.000
3Y0.6640.624+0.040
5Y0.6980.617+0.081
10Y0.6660.608+0.058
4.5.4.2. Debt to Equity Ratio

Measures if Airbnb is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Airbnb to the Travel Services industry mean.
  • A Debt to Equity ratio of 246.9% means that company has $2.47 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Airbnb Inc:

  • The MRQ is 2.469. The company is just not able to pay all its debts with equity.
  • The TTM is 1.932. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.469TTM1.932+0.536
TTM1.932YOY1.819+0.113
TTM1.9325Y3.459-1.527
5Y3.45910Y3.003+0.456
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ2.4691.335+1.134
TTM1.9321.343+0.589
YOY1.8191.447+0.372
3Y2.0641.479+0.585
5Y3.4591.652+1.807
10Y3.0031.613+1.390
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Airbnb generates.

  • Above 15 is considered overpriced but always compare Airbnb to the Travel Services industry mean.
  • A PE ratio of 32.26 means the investor is paying $32.26 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Airbnb Inc:

  • The EOD is 29.874. Based on the earnings, the company is overpriced. -1
  • The MRQ is 32.260. Based on the earnings, the company is overpriced. -1
  • The TTM is 53.525. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD29.874MRQ32.260-2.387
MRQ32.260TTM53.525-21.264
TTM53.525YOY22.362+31.163
TTM53.5255Y-32.765+86.289
5Y-32.76510Y-27.304-5.461
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
EOD29.87415.709+14.165
MRQ32.26013.731+18.529
TTM53.52511.521+42.004
YOY22.36211.898+10.464
3Y47.8506.174+41.676
5Y-32.7650.008-32.773
10Y-27.3046.438-33.742
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Airbnb Inc:

  • The EOD is 20.146. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 21.755. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 23.777. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD20.146MRQ21.755-1.609
MRQ21.755TTM23.777-2.021
TTM23.777YOY72.051-48.274
TTM23.7775Y28.579-4.802
5Y28.57910Y23.816+4.763
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
EOD20.1467.452+12.694
MRQ21.7555.987+15.768
TTM23.7775.567+18.210
YOY72.0516.293+65.758
3Y39.1995.091+34.108
5Y28.5791.534+27.045
10Y23.8161.790+22.026
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Airbnb is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Travel Services industry mean).
  • A PB ratio of 10.65 means the investor is paying $10.65 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Airbnb Inc:

  • The EOD is 9.858. Based on the equity, the company is overpriced. -1
  • The MRQ is 10.646. Based on the equity, the company is expensive. -2
  • The TTM is 9.870. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD9.858MRQ10.646-0.788
MRQ10.646TTM9.870+0.775
TTM9.870YOY11.631-1.761
TTM9.8705Y15.967-6.096
5Y15.96710Y13.306+2.661
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
EOD9.8582.550+7.308
MRQ10.6462.580+8.066
TTM9.8702.621+7.249
YOY11.6312.895+8.736
3Y11.8193.124+8.695
5Y15.9673.183+12.784
10Y13.3063.640+9.666
4.6.2. Total Gains per Share

2.4. Latest News of Airbnb Inc

Does Airbnb Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Airbnb Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-09-12
03:30
Warren Buffett's Timeless 7-Word Success Rule: Why Surrounding Yourself With Better People Is The Key To Winning In 2025Read
2025-09-10
23:30
Opendoor Names Kaz Nejatian as CEO; Founders Rabois and Wu Rejoin BoardRead
2025-09-08
01:03
The 3 Biggest Red Flags Airbnb Investors Shouldn't IgnoreRead
2025-09-07
18:05
Top weekly S&P 500 consumer discretionary gainers & losers: Williams-Sonoma takes lead; Lululemon Athletica bottomsRead
2025-09-07
12:30
What will Google Search remedies mean for online travel?Read
2025-09-07
11:30
New York’s Airbnb Crackdown, in Force for Two Years, Hasn’t Improved Housing SupplyRead
2025-09-06
17:03
ABNB Quantitative Stock AnalysisRead
2025-09-05
13:58
The exit of Elon Musk’s xAI CFO is the latest example of executive turnover at high-profile startupsRead
2025-09-05
10:00
Bear of the Day: Summit Hotel Properties (INN)Read
2025-08-22
19:18
Noteworthy Friday Option Activity: ABNB, DUK, NKERead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Airbnb Inc.

4.8.1. Institutions holding Airbnb Inc

Institutions are holding 81.923% of the shares of Airbnb Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-06-30Vanguard Group Inc6.14890.0806376459651833360.4894
2025-03-31BlackRock Inc4.95590.07613034182911666543.9988
2025-03-31State Street Corp2.90730.087617799639-282057-1.5599
2025-03-31FMR Inc2.50060.116815309747160138811.6818
2025-06-30Harris Associates L.P.2.32553.063614237331429238343.1614
2025-03-31Morgan Stanley - Brokerage Accounts2.21530.115913563153-2025536-12.9936
2025-06-30Edgewood Management LLC1.73414.466910616541-869824-7.5727
2025-03-31Geode Capital Management, LLC1.60010.09297966353240763.4212
2025-03-31Polen Capital1.2622.89857726604-490310-5.9671
2025-06-30Wellington Management Company LLP1.07080.15756556010219293050.2611
2025-03-31ClearBridge Advisors, LLC0.80220.5126491125156222512.9276
2025-06-30Jennison Associates LLC0.73520.35334501151-2304937-33.8658
2025-03-31Northern Trust Corp0.71920.078144029701061352.4701
2025-03-31Brown Advisory Holdings Inc0.71420.74654372423-218183-4.7528
2025-06-30Goldman Sachs Group Inc0.70170.07724296136-244670-5.3883
2025-03-31AQR Capital Management LLC0.69950.51594282523191667681.0144
2025-03-31Amvescap Plc.0.65430.090740061131656174.3124
2025-03-31Renaissance Technologies Corp0.62520.69213827924-347427-8.3209
2025-06-30NORGES BANK0.59690.0604365455935668110.8155
2025-06-30Akre Capital Management, LLC0.56734.5016347324355551019.0391
Total 33.536218.7839205321747+6640667+3.2%

4.9.2. Funds holding Airbnb Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-06-30Vanguard Total Stock Mkt Idx Inv2.04710.086412532879-184383-1.4499
2025-06-30Vanguard 500 Index Investor2.00060.108712248194-63484-0.5156
2025-07-31Invesco QQQ Trust1.44650.3258855684-5552-0.0627
2025-03-31Edgewood Growth Instl0.9834.65376018536-674303-10.075
2025-06-30Fidelity 500 Index0.89320.1087546864575200.1377
2025-07-31SPDR® S&P 500® ETF0.86290.10635283107226060.4297
2025-07-31iShares Core S&P 500 ETF0.8420.10625154721234600.4572
2025-06-30Vanguard Growth Index Investor0.70520.18314317462-154282-3.4502
2025-06-30Oakmark Investor0.66672.2254082000174200074.4444
2025-06-30Oakmark Select Investor0.52875.8696323690035290012.2365
2025-06-30Fidelity Contrafund0.5240.254732080281144493.6996
2025-06-30Vanguard Institutional Index I0.43080.10872637526-20196-0.7599
2025-03-31MS INVF Global Opportunity Z0.42032.41112573032-35833-1.3735
2025-01-31Akre Focus Instl0.40612.5699248613900
2025-07-31The Consumer Discret Sel SectSPDR® ETF0.39961.4544244640836510.1495
2025-07-31State St S&P 500® Indx SL Cl III0.37690.1059230736841010.1781
2025-07-31Pacer US Cash Cows 100 ETF0.34311.40042100299-11172-0.5291
2025-06-30Principal Aligned Blue Chip Equity0.29742.12181821022-12654-0.6901
2025-06-30Principal Blue Chip Institutional0.29742.1227182102252930.2915
2025-06-30Blackrock Eq Idx Fund CF0.26610.10821629273-358-0.022
Total 14.737626.430590228245+1113763+1.2%

5.3. Insider Transactions

Insiders are holding 1.507% of the shares of Airbnb Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-08-18Joseph GebbiaSELL236000125.36
2025-08-04Joseph GebbiaSELL236000129.71
2025-07-24Aristotle N BaloghSELL600139.39
2025-07-24David C BernsteinSELL5000142
2025-07-21Joseph GebbiaSELL236000138.83
2025-07-17Aristotle N BaloghSELL600137.58
2025-07-10Aristotle N BaloghSELL600137.21
2025-07-07Elinor MertzSELL6250135.86
2025-07-07Joseph GebbiaSELL236000136.4
2025-07-03Aristotle N BaloghSELL600136.27
2025-06-26Aristotle N BaloghSELL600130.33
2025-06-23Joseph GebbiaSELL236000129.46
2025-06-20Aristotle N BaloghSELL600132.27
2025-06-12Aristotle N BaloghSELL600137.13
2025-06-09Joseph GebbiaSELL236000139.4
2025-06-04Elinor MertzSELL6250132.28
2025-06-02Elinor MertzSELL4809128.85
2025-05-29Aristotle N BaloghSELL1475130
2025-05-29Brian CheskySELL8000128.33
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets26,992,000
Total Liabilities19,210,000
Total Stockholder Equity7,782,000
 As reported
Total Liabilities 19,210,000
Total Stockholder Equity+ 7,782,000
Total Assets = 26,992,000

Assets

Total Assets26,992,000
Total Current Assets23,180,000
Long-term Assets3,812,000
Total Current Assets
Cash And Cash Equivalents 7,402,000
Short-term Investments 3,954,000
Net Receivables 11,253,000
Other Current Assets 571,000
Total Current Assets  (as reported)23,180,000
Total Current Assets  (calculated)23,180,000
+/-0
Long-term Assets
Property Plant Equipment 276,000
Intangible Assets 776,000
Long-term Assets Other 332,000
Long-term Assets  (as reported)3,812,000
Long-term Assets  (calculated)1,384,000
+/- 2,428,000

Liabilities & Shareholders' Equity

Total Current Liabilities18,816,000
Long-term Liabilities394,000
Total Stockholder Equity7,782,000
Total Current Liabilities
Short-term Debt 2,064,000
Short Long Term Debt 1,997,000
Accounts payable 221,000
Other Current Liabilities 12,477,000
Total Current Liabilities  (as reported)18,816,000
Total Current Liabilities  (calculated)16,759,000
+/- 2,057,000
Long-term Liabilities
Capital Lease Obligations 285,000
Long-term Liabilities Other 176,000
Long-term Liabilities  (as reported)394,000
Long-term Liabilities  (calculated)461,000
+/- 67,000
Total Stockholder Equity
Retained Earnings -5,258,000
Accumulated Other Comprehensive Income -128,000
Other Stockholders Equity 13,168,000
Total Stockholder Equity (as reported)7,782,000
Total Stockholder Equity (calculated)7,782,000
+/-0
Other
Cash and Short Term Investments 11,356,000
Common Stock Shares Outstanding 626,000
Current Deferred Revenue2,857,000
Liabilities and Stockholders Equity 26,992,000
Net Debt -5,120,000
Net Invested Capital 9,779,000
Net Working Capital 4,364,000
Property Plant and Equipment Gross 276,000
Short Long Term Debt Total 2,282,000



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-06-302025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-30
> Total Assets 
0
8,310,119
3,074,273
10,491,499
8,728,479
10,491,499
12,339,077
15,484,810
13,582,003
13,708,000
17,068,442
19,059,126
16,076,590
16,038,000
20,018,000
21,188,000
21,439,000
20,645,000
24,537,000
26,320,000
22,172,000
20,959,000
25,056,000
26,992,000
26,992,00025,056,00020,959,00022,172,00026,320,00024,537,00020,645,00021,439,00021,188,00020,018,00016,038,00016,076,59019,059,12617,068,44213,708,00013,582,00315,484,81012,339,07710,491,4998,728,47910,491,4993,074,2738,310,1190
   > Total Current Assets 
0
6,561,443
3,074,273
8,916,386
7,212,208
8,916,386
10,926,641
14,095,982
12,220,917
12,386,000
15,761,447
17,825,649
14,866,524
14,861,000
18,869,000
20,052,000
17,523,000
16,509,000
20,393,000
22,252,000
18,319,000
17,180,000
21,295,000
23,180,000
23,180,00021,295,00017,180,00018,319,00022,252,00020,393,00016,509,00017,523,00020,052,00018,869,00014,861,00014,866,52417,825,64915,761,44712,386,00012,220,91714,095,98210,926,6418,916,3867,212,2088,916,3863,074,2736,561,4430
       Cash And Cash Equivalents 
0
2,013,547
0
5,480,557
2,664,390
5,480,557
4,482,641
5,672,682
5,994,698
6,067,000
6,886,628
7,837,992
7,523,688
7,378,000
8,166,000
7,905,000
8,175,000
6,874,000
7,829,000
7,882,000
7,670,000
6,864,000
7,600,000
7,402,000
7,402,0007,600,0006,864,0007,670,0007,882,0007,829,0006,874,0008,175,0007,905,0008,166,0007,378,0007,523,6887,837,9926,886,6286,067,0005,994,6985,672,6824,482,6415,480,5572,664,3905,480,55702,013,5470
       Short-term Investments 
0
1,060,726
3,074,273
910,700
1,830,821
910,700
2,086,666
1,755,257
1,926,005
2,255,000
2,435,661
2,057,487
2,103,898
2,244,000
2,428,000
2,435,000
2,787,000
3,197,000
3,264,000
3,369,000
3,583,000
3,747,000
3,892,000
3,954,000
3,954,0003,892,0003,747,0003,583,0003,369,0003,264,0003,197,0002,787,0002,435,0002,428,0002,244,0002,103,8982,057,4872,435,6612,255,0001,926,0051,755,2572,086,666910,7001,830,821910,7003,074,2731,060,7260
       Net Receivables 
0
3,145,457
0
0
2,354,450
2,181,329
4,014,876
6,301,695
3,940,494
3,715,000
6,104,653
7,465,510
4,805,382
4,983,000
7,760,000
9,144,000
6,192,000
6,074,000
8,737,000
10,517,000
6,748,000
6,078,000
9,349,000
11,253,000
11,253,0009,349,0006,078,0006,748,00010,517,0008,737,0006,074,0006,192,0009,144,0007,760,0004,983,0004,805,3827,465,5106,104,6533,715,0003,940,4946,301,6954,014,8762,181,3292,354,450003,145,4570
       Other Current Assets 
0
341,713
0
2,525,129
362,547
343,800
342,458
366,348
359,720
349,000
334,505
464,660
433,556
256,000
515,000
568,000
369,000
364,000
563,000
484,000
318,000
491,000
454,000
571,000
571,000454,000491,000318,000484,000563,000364,000369,000568,000515,000256,000433,556464,660334,505349,000359,720366,348342,458343,800362,5472,525,1290341,7130
   > Long-term Assets 
0
1,748,676
-3,074,273
1,575,113
1,516,271
1,575,113
1,412,436
1,388,828
1,361,086
1,322,000
1,306,995
1,233,477
1,210,066
1,177,000
1,149,000
1,136,000
3,916,000
4,136,000
4,144,000
4,068,000
3,853,000
3,779,000
3,761,000
3,812,000
3,812,0003,761,0003,779,0003,853,0004,068,0004,144,0004,136,0003,916,0001,136,0001,149,0001,177,0001,210,0661,233,4771,306,9951,322,0001,361,0861,388,8281,412,4361,575,1131,516,2711,575,113-3,074,2731,748,6760
       Property Plant Equipment 
0
686,867
0
654,262
615,693
654,262
511,973
482,322
453,934
429,000
405,839
282,689
272,676
259,000
260,000
263,000
270,000
279,000
282,000
273,000
262,000
291,000
277,000
276,000
276,000277,000291,000262,000273,000282,000279,000270,000263,000260,000259,000272,676282,689405,839429,000453,934482,322511,973654,262615,693654,2620686,8670
       Goodwill 
0
652,088
0
655,801
653,766
655,801
654,017
654,554
653,639
653,000
651,864
649,418
646,527
650,000
0
0
0
752,000
0
0
0
750,000
0
0
00750,000000752,000000650,000646,527649,418651,864653,000653,639654,554654,017655,801653,766655,8010652,0880
       Intangible Assets 
0
102,912
0
75,886
74,567
75,886
69,325
63,653
57,981
52,000
46,673
42,426
38,154
34,000
682,000
679,000
676,000
40,000
786,000
783,000
783,000
27,000
775,000
776,000
776,000775,00027,000783,000783,000786,00040,000676,000679,000682,00034,00038,15442,42646,67352,00057,98163,65369,32575,88674,56775,8860102,9120
       Other Assets 
0
162,580
0
0
159,216
99,574
87,544
188,299
195,532
188,563
117,115
258,944
167,297
155,000
128,000
115,000
2,970,000
0
0
0
0
0
0
0
00000002,970,000115,000128,000155,000167,297258,944117,115188,563195,532188,29987,54499,574159,21600162,5800
> Total Liabilities 
0
9,117,804
650,456
7,589,716
8,407,255
7,589,716
9,179,654
12,091,609
9,133,069
8,933,000
12,331,026
13,814,101
10,536,454
10,478,000
14,727,000
16,129,000
12,316,000
12,480,000
16,641,000
18,318,000
13,684,000
12,547,000
17,119,000
19,210,000
19,210,00017,119,00012,547,00013,684,00018,318,00016,641,00012,480,00012,316,00016,129,00014,727,00010,478,00010,536,45413,814,10112,331,0268,933,0009,133,06912,091,6099,179,6547,589,7168,407,2557,589,716650,4569,117,8040
   > Total Current Liabilities 
0
5,233,764
0
5,139,779
5,918,050
5,139,779
6,573,192
9,496,350
6,559,314
6,359,000
9,773,782
11,287,165
8,015,327
7,978,000
12,212,000
13,624,000
9,821,000
9,950,000
14,139,000
15,828,000
11,336,000
10,161,000
16,730,000
18,816,000
18,816,00016,730,00010,161,00011,336,00015,828,00014,139,0009,950,0009,821,00013,624,00012,212,0007,978,0008,015,32711,287,1659,773,7826,359,0006,559,3149,496,3506,573,1925,139,7795,918,0505,139,77905,233,7640
       Short-term Debt 
0
38,022
0
56,586
90,567
83,341
54,867
51,112
65,578
63,000
63,524
61,702
52,324
59,000
48,000
50,000
54,000
61,000
61,000
59,000
54,000
63,000
2,057,000
2,064,000
2,064,0002,057,00063,00054,00059,00061,00061,00054,00050,00048,00059,00052,32461,70263,52463,00065,57851,11254,86783,34190,56756,586038,0220
       Short Long Term Debt 
0
0
0
0
27,856
26,755
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,996,000
1,997,000
1,997,0001,996,000000000000000000026,75527,8560000
       Accounts payable 
0
151,417
0
79,898
45,972
79,898
116,688
97,669
97,093
118,000
128,187
139,248
152,661
137,000
161,000
100,000
163,000
141,000
184,000
163,000
181,000
142,000
186,000
221,000
221,000186,000142,000181,000163,000184,000141,000163,000100,000161,000137,000152,661139,248128,187118,00097,09397,669116,68879,89845,97279,8980151,4170
       Other Current Liabilities 
0
4,836,863
0
5,003,295
5,540,159
4,811,283
6,066,065
8,960,115
5,988,715
4,866,000
9,045,431
10,612,321
7,300,156
5,976,000
9,019,000
10,391,000
7,403,000
7,202,000
10,005,000
11,585,000
7,971,000
7,285,000
10,454,000
12,477,000
12,477,00010,454,0007,285,0007,971,00011,585,00010,005,0007,202,0007,403,00010,391,0009,019,0005,976,0007,300,15610,612,3219,045,4314,866,0005,988,7158,960,1156,066,0654,811,2835,540,1595,003,29504,836,8630
   > Long-term Liabilities 
0
3,884,040
650,456
2,449,937
2,489,205
2,449,937
2,606,462
2,595,259
2,573,755
2,574,000
2,557,244
2,526,936
2,521,127
2,500,000
2,515,000
2,505,000
2,495,000
2,530,000
2,502,000
2,490,000
2,348,000
2,386,000
389,000
394,000
394,000389,0002,386,0002,348,0002,490,0002,502,0002,530,0002,495,0002,505,0002,515,0002,500,0002,521,1272,526,9362,557,2442,574,0002,573,7552,595,2592,606,4622,449,9372,489,2052,449,937650,4563,884,0400
       Long term Debt Total 
0
0
0
0
0
0
1,979,398
1,980,455
1,981,496
1,982,537
1,983,578
1,984,618
1,985,659
1,987,000
1,988,000
1,989,000
0
0
0
0
0
0
0
0
000000001,989,0001,988,0001,987,0001,985,6591,984,6181,983,5781,982,5371,981,4961,980,4551,979,398000000
       Other Liabilities 
0
271,164
0
0
297,824
203,470
204,305
202,622
208,335
218,459
0
207,329
212,267
218,000
0
231,000
240,000
0
0
0
0
0
0
0
0000000240,000231,0000218,000212,267207,3290218,459208,335202,622204,305203,470297,82400271,1640
> Total Stockholder Equity
0
-807,685
2,423,817
2,901,783
321,224
2,901,783
3,159,423
3,393,201
4,448,934
4,775,000
4,737,416
5,245,025
5,540,136
5,560,000
5,291,000
5,059,000
9,123,000
8,165,000
7,896,000
8,002,000
8,488,000
8,412,000
7,937,000
7,782,000
7,782,0007,937,0008,412,0008,488,0008,002,0007,896,0008,165,0009,123,0005,059,0005,291,0005,560,0005,540,1365,245,0254,737,4164,775,0004,448,9343,393,2013,159,4232,901,783321,2242,901,7832,423,817-807,6850
   Common Stock
0
26
0
60
53
60
61
62
62
63
64
64
63
0
0
0
0
0
0
0
0
0
0
0
00000000000636464636262616053600260
   Retained Earnings Total Equity00000000-6,198,000-6,341,000-5,965,000-5,783,403-5,997,692-6,376,533-6,357,741-6,412,242-7,246,135-7,177,918000000
   Accumulated Other Comprehensive Income 
0
-4,410
-807,685
2,639
-2,867
2,639
-2,200
7
-3,152
-7,000
-12,415
-24,030
-41,871
-32,000
-30,000
-33,000
-5,000
-49,000
-9,000
-5,000
-47,000
35,000
-21,000
-128,000
-128,000-21,00035,000-47,000-5,000-9,000-49,000-5,000-33,000-30,000-32,000-41,871-24,030-12,415-7,000-3,1527-2,2002,639-2,8672,639-807,685-4,4100
   Capital Surplus 
0
0
0
0
0
0
10,339,480
10,639,267
10,864,266
11,140,284
11,126,300
11,266,683
11,365,347
11,557,000
11,662,000
11,290,000
0
0
0
0
0
0
0
0
0000000011,290,00011,662,00011,557,00011,365,34711,266,68311,126,30011,140,28410,864,26610,639,26710,339,480000000
   Treasury Stock000000000000000000000000
   Other Stockholders Equity 
0
617,690
0
2,899,084
5,176,097
8,904,791
10,339,480
10,639,267
10,864,266
11,140,000
11,126,300
11,266,683
11,365,347
11,557,000
11,662,000
11,290,000
11,452,000
11,639,000
11,819,000
12,116,000
12,378,000
12,602,000
12,841,000
13,168,000
13,168,00012,841,00012,602,00012,378,00012,116,00011,819,00011,639,00011,452,00011,290,00011,662,00011,557,00011,365,34711,266,68311,126,30011,140,00010,864,26610,639,26710,339,4808,904,7915,176,0972,899,0840617,6900



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue11,102,000
Cost of Revenue-1,878,000
Gross Profit9,224,0009,224,000
 
Operating Income (+$)
Gross Profit9,224,000
Operating Expense-6,671,000
Operating Income2,553,0002,553,000
 
Operating Expense (+$)
Research Development2,056,000
Selling General Administrative1,185,000
Selling And Marketing Expenses2,148,000
Operating Expense6,671,0005,389,000
 
Net Interest Income (+$)
Interest Income818,000
Interest Expense-0
Other Finance Cost-0
Net Interest Income818,000
 
Pretax Income (+$)
Operating Income2,553,000
Net Interest Income818,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)3,331,0001,775,000
EBIT - interestExpense = 2,553,000
3,331,000
2,648,000
Interest Expense0
Earnings Before Interest and Taxes (EBIT)2,553,0003,331,000
Earnings Before Interest and Taxes (EBITDA)2,618,000
 
After tax Income (+$)
Income Before Tax3,331,000
Tax Provision-683,000
Net Income From Continuing Ops2,648,0002,648,000
Net Income2,648,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses8,549,000
Total Other Income/Expenses Net778,000-818,000
 

Technical Analysis of Airbnb
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Airbnb. The general trend of Airbnb is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Airbnb's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Airbnb Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Airbnb Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 131.11 < 134.70 < 143.30.

The bearish price targets are: 117.28 > 109.79 > 99.88.

Know someone who trades $ABNB? Share this with them.👇

Airbnb Inc Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Airbnb Inc. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Airbnb Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Airbnb Inc. The current macd is -1.72291845.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Airbnb price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Airbnb. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Airbnb price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Airbnb Inc Daily Moving Average Convergence/Divergence (MACD) ChartAirbnb Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Airbnb Inc. The current adx is 18.19.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Airbnb shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Airbnb Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Airbnb Inc. The current sar is 130.00.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Airbnb Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Airbnb Inc. The current rsi is 38.67. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Airbnb Inc Daily Relative Strength Index (RSI) ChartAirbnb Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Airbnb Inc. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Airbnb price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Airbnb Inc Daily Stochastic Oscillator ChartAirbnb Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Airbnb Inc. The current cci is -123.27223692.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Airbnb Inc Daily Commodity Channel Index (CCI) ChartAirbnb Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Airbnb Inc. The current cmo is -30.77608082.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Airbnb Inc Daily Chande Momentum Oscillator (CMO) ChartAirbnb Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Airbnb Inc. The current willr is -92.34088457.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Airbnb Inc Daily Williams %R ChartAirbnb Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Airbnb Inc.

Airbnb Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Airbnb Inc. The current atr is 2.75170103.

Airbnb Inc Daily Average True Range (ATR) ChartAirbnb Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Airbnb Inc. The current obv is 110,965,305.

Airbnb Inc Daily On-Balance Volume (OBV) ChartAirbnb Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Airbnb Inc. The current mfi is 18.88.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -2/(-2 +2).

  • MFI < 50: -1
  • MFI < 20: -1
Airbnb Inc Daily Money Flow Index (MFI) ChartAirbnb Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Airbnb Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-24WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-04-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-09MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-05-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-15MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-05-16STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-19STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-05-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-06-02STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-06CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-09STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-12STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-16STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-06-24STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-14STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-15STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-17STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-24BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-07-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-28STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-30CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-07-31BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-08-01STOCH SHORT EXITThe %K line crosses above the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-08-07STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-12RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-08-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-08-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-08-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-08-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-09-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-09-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-09-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-09STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-09-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-09-12STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside

6.3. Candlestick Patterns

Airbnb Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Airbnb Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.675
Ma 20Greater thanMa 50126.145
Ma 50Greater thanMa 100130.581
Ma 100Greater thanMa 200130.622
OpenGreater thanClose123.070
Total1/5 (20.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Airbnb with someone you think should read this too:
  • Are you bullish or bearish on Airbnb? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Airbnb? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Airbnb Inc

I send you an email if I find something interesting about Airbnb Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Airbnb Inc.

Receive notifications about Airbnb Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.