25 XP   0   0   10

Airbnb Inc
Buy, Hold or Sell?

Let's analyse Airbnb together

PenkeI guess you are interested in Airbnb Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Airbnb Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Airbnb Inc

I send you an email if I find something interesting about Airbnb Inc.

Quick analysis of Airbnb (30 sec.)










What can you expect buying and holding a share of Airbnb? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
11.8%

What is your share worth?

Current worth
$12.80
Expected worth in 1 year
$17.32
How sure are you?
58.8%

+ What do you gain per year?

Total Gains per Share
$4.52
Return On Investment
2.9%

For what price can you sell your share?

Current Price per Share
$156.61
Expected price per share
$141.20 - $170.10
How sure are you?
50%

1. Valuation of Airbnb (5 min.)




Live pricePrice per Share (EOD)

$156.61

Intrinsic Value Per Share

$58.48 - $68.35

Total Value Per Share

$71.27 - $81.15

2. Growth of Airbnb (5 min.)




Is Airbnb growing?

Current yearPrevious yearGrowGrow %
How rich?$8.1b$5.2b$1.6b23.7%

How much money is Airbnb making?

Current yearPrevious yearGrowGrow %
Making money$1.1b$473.2m$724.7m60.5%
Net Profit Margin36.4%18.9%--

How much money comes from the company's main activities?

3. Financial Health of Airbnb (5 min.)




4. Comparing to competitors in the Travel Services industry (5 min.)




  Industry Rankings (Travel Services)  

What can you expect buying and holding a share of Airbnb? (5 min.)

Welcome investor! Airbnb's management wants to use your money to grow the business. In return you get a share of Airbnb.

What can you expect buying and holding a share of Airbnb?

First you should know what it really means to hold a share of Airbnb. And how you can make/lose money.

Speculation

The Price per Share of Airbnb is $156.61. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Airbnb.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Airbnb, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $12.80. Based on the TTM, the Book Value Change Per Share is $1.13 per quarter. Based on the YOY, the Book Value Change Per Share is $0.31 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Airbnb.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.55-0.3%1.811.2%0.700.4%-0.10-0.1%-0.10-0.1%
Usd Book Value Change Per Share-1.02-0.7%1.130.7%0.310.2%0.750.5%0.750.5%
Usd Dividend Per Share0.000.0%0.000.0%0.020.0%0.000.0%0.000.0%
Usd Total Gains Per Share-1.02-0.7%1.130.7%0.330.2%0.760.5%0.760.5%
Usd Price Per Share136.14-131.48-112.85-105.85-105.85-
Price to Earnings Ratio-62.22-38.46--337.93--59.72--59.72-
Price-to-Total Gains Ratio-132.83--220.90-361.96-114.73-114.73-
Price to Book Ratio10.64-13.29-14.47-14.47-14.47-
Price-to-Total Gains Ratio-132.83--220.90-361.96-114.73-114.73-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share156.61
Number of shares6
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share1.130.75
Usd Total Gains Per Share1.130.76
Gains per Quarter (6 shares)6.794.54
Gains per Year (6 shares)27.1418.17
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1027170188
20544403626
30817105444
401099807262
5013612519080
60163152110898
701901791126116
802172061145134
902442331163152
1002712601181170

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%8.04.00.066.7%9.08.00.052.9%9.08.00.052.9%9.08.00.052.9%
Book Value Change Per Share1.03.00.025.0%8.04.00.066.7%10.06.01.058.8%10.06.01.058.8%10.06.01.058.8%
Dividend per Share0.00.04.00.0%2.00.010.016.7%2.00.015.011.8%2.00.015.011.8%2.00.015.011.8%
Total Gains per Share1.03.00.025.0%8.04.00.066.7%10.06.01.058.8%10.06.01.058.8%10.06.01.058.8%

Fundamentals of Airbnb

About Airbnb Inc

Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, and vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Fundamental data was last updated by Penke on 2024-04-10 23:19:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of Airbnb Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Airbnb earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Airbnb to the Travel Services industry mean.
  • A Net Profit Margin of -15.7% means that $-0.16 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Airbnb Inc:

  • The MRQ is -15.7%. The company is making a huge loss. -2
  • The TTM is 36.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ-15.7%TTM36.4%-52.1%
TTM36.4%YOY18.9%+17.5%
TTM36.4%5Y-32.7%+69.1%
5Y-32.7%10Y-32.7%0.0%
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-15.7%-2.6%-13.1%
TTM36.4%0.6%+35.8%
YOY18.9%-16.6%+35.5%
5Y-32.7%-29.5%-3.2%
10Y-32.7%-19.2%-13.5%
1.1.2. Return on Assets

Shows how efficient Airbnb is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Airbnb to the Travel Services industry mean.
  • -1.7% Return on Assets means that Airbnb generated $-0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Airbnb Inc:

  • The MRQ is -1.7%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is 5.6%. Using its assets, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ-1.7%TTM5.6%-7.3%
TTM5.6%YOY2.9%+2.7%
TTM5.6%5Y-1.1%+6.6%
5Y-1.1%10Y-1.1%0.0%
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.7%-0.5%-1.2%
TTM5.6%0.2%+5.4%
YOY2.9%-2.2%+5.1%
5Y-1.1%-2.2%+1.1%
10Y-1.1%-0.7%-0.4%
1.1.3. Return on Equity

Shows how efficient Airbnb is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Airbnb to the Travel Services industry mean.
  • -4.3% Return on Equity means Airbnb generated $-0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Airbnb Inc:

  • The MRQ is -4.3%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is 14.7%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ-4.3%TTM14.7%-19.0%
TTM14.7%YOY8.6%+6.1%
TTM14.7%5Y-0.7%+15.4%
5Y-0.7%10Y-0.7%0.0%
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-4.3%-1.0%-3.3%
TTM14.7%1.7%+13.0%
YOY8.6%-9.6%+18.2%
5Y-0.7%-9.4%+8.7%
10Y-0.7%-3.6%+2.9%

1.2. Operating Efficiency of Airbnb Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Airbnb is operating .

  • Measures how much profit Airbnb makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Airbnb to the Travel Services industry mean.
  • An Operating Margin of -22.2% means the company generated $-0.22  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Airbnb Inc:

  • The MRQ is -22.2%. The company is operating very inefficient. -2
  • The TTM is 15.5%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ-22.2%TTM15.5%-37.7%
TTM15.5%YOY19.2%-3.7%
TTM15.5%5Y-31.5%+47.0%
5Y-31.5%10Y-31.5%0.0%
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-22.2%2.3%-24.5%
TTM15.5%3.0%+12.5%
YOY19.2%-10.8%+30.0%
5Y-31.5%-22.1%-9.4%
10Y-31.5%-13.8%-17.7%
1.2.2. Operating Ratio

Measures how efficient Airbnb is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Travel Services industry mean).
  • An Operation Ratio of 1.22 means that the operating costs are $1.22 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Airbnb Inc:

  • The MRQ is 1.222. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.894. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ1.222TTM0.894+0.329
TTM0.894YOY0.811+0.082
TTM0.8945Y1.244-0.351
5Y1.24410Y1.2440.000
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2221.196+0.026
TTM0.8941.223-0.329
YOY0.8111.327-0.516
5Y1.2441.454-0.210
10Y1.2441.332-0.088

1.3. Liquidity of Airbnb Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Airbnb is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Travel Services industry mean).
  • A Current Ratio of 1.66 means the company has $1.66 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Airbnb Inc:

  • The MRQ is 1.659. The company is able to pay all its short-term debts. +1
  • The TTM is 1.615. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.659TTM1.615+0.044
TTM1.615YOY1.727-0.112
TTM1.6155Y1.545+0.070
5Y1.54510Y1.5450.000
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6591.075+0.584
TTM1.6151.075+0.540
YOY1.7271.144+0.583
5Y1.5451.213+0.332
10Y1.5451.289+0.256
1.3.2. Quick Ratio

Measures if Airbnb is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Airbnb to the Travel Services industry mean.
  • A Quick Ratio of 1.36 means the company can pay off $1.36 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Airbnb Inc:

  • The MRQ is 1.361. The company is able to pay all its short-term debts with the most liquid assets. +1
  • The TTM is 1.675. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ1.361TTM1.675-0.315
TTM1.675YOY1.925-0.249
TTM1.6755Y1.672+0.003
5Y1.67210Y1.6720.000
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3610.622+0.739
TTM1.6750.631+1.044
YOY1.9250.827+1.098
5Y1.6720.953+0.719
10Y1.6720.794+0.878

1.4. Solvency of Airbnb Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Airbnb assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Airbnb to Travel Services industry mean.
  • A Debt to Asset Ratio of 0.61 means that Airbnb assets are financed with 60.5% credit (debt) and the remaining percentage (100% - 60.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Airbnb Inc:

  • The MRQ is 0.605. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.669. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.605TTM0.669-0.064
TTM0.669YOY0.689-0.020
TTM0.6695Y0.758-0.089
5Y0.75810Y0.7580.000
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6050.648-0.043
TTM0.6690.649+0.020
YOY0.6890.658+0.031
5Y0.7580.636+0.122
10Y0.7580.593+0.165
1.4.2. Debt to Equity Ratio

Measures if Airbnb is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Airbnb to the Travel Services industry mean.
  • A Debt to Equity ratio of 153.3% means that company has $1.53 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Airbnb Inc:

  • The MRQ is 1.533. The company is just able to pay all its debts with equity.
  • The TTM is 2.214. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.533TTM2.214-0.681
TTM2.214YOY2.256-0.042
TTM2.2145Y3.510-1.297
5Y3.51010Y3.5100.000
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5331.515+0.018
TTM2.2141.827+0.387
YOY2.2561.478+0.778
5Y3.5101.642+1.868
10Y3.5101.493+2.017

2. Market Valuation of Airbnb Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Airbnb generates.

  • Above 15 is considered overpriced but always compare Airbnb to the Travel Services industry mean.
  • A PE ratio of -62.22 means the investor is paying $-62.22 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Airbnb Inc:

  • The EOD is -71.574. Based on the earnings, the company is expensive. -2
  • The MRQ is -62.219. Based on the earnings, the company is expensive. -2
  • The TTM is 38.458. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD-71.574MRQ-62.219-9.355
MRQ-62.219TTM38.458-100.676
TTM38.458YOY-337.934+376.392
TTM38.4585Y-59.715+98.173
5Y-59.71510Y-59.7150.000
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
EOD-71.574-1.163-70.411
MRQ-62.219-3.687-58.532
TTM38.4581.411+37.047
YOY-337.934-3.910-334.024
5Y-59.7153.343-63.058
10Y-59.71510.048-69.763
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Airbnb Inc:

  • The EOD is 268.595. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is 233.487. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 71.906. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD268.595MRQ233.487+35.107
MRQ233.487TTM71.906+161.582
TTM71.906YOY23.046+48.860
TTM71.9065Y28.757+43.148
5Y28.75710Y28.7570.000
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
EOD268.5953.150+265.445
MRQ233.4873.698+229.789
TTM71.9063.428+68.478
YOY23.046-3.686+26.732
5Y28.7570.042+28.715
10Y28.7573.198+25.559
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Airbnb is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Travel Services industry mean).
  • A PB ratio of 10.64 means the investor is paying $10.64 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Airbnb Inc:

  • The EOD is 12.237. Based on the equity, the company is expensive. -2
  • The MRQ is 10.638. Based on the equity, the company is expensive. -2
  • The TTM is 13.291. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD12.237MRQ10.638+1.599
MRQ10.638TTM13.291-2.653
TTM13.291YOY14.468-1.177
TTM13.2915Y14.471-1.180
5Y14.47110Y14.4710.000
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
EOD12.2372.985+9.252
MRQ10.6383.100+7.538
TTM13.2913.184+10.107
YOY14.4682.875+11.593
5Y14.4713.077+11.394
10Y14.4713.355+11.116
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Airbnb Inc.

3.1. Institutions holding Airbnb Inc

Institutions are holding 76.909% of the shares of Airbnb Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc5.25710.099733533316-705411-2.0603
2023-12-31BlackRock Inc4.16720.0923265808618491833.3001
2023-12-31FMR Inc3.57320.23842279248215444317.2686
2023-12-31Capital World Investors2.83920.438518110558-1431572-7.3256
2023-12-31State Street Corporation2.66360.1125169903889017665.605
2023-12-31Edgewood Management LLC1.94684.880412417777213552920.7691
2023-12-31Capital Research Global Investors1.92130.410512255145-2949631-19.3994
2023-12-31Morgan Stanley - Brokerage Accounts1.82340.1395116310292262411.9837
2023-12-31Polen Capital1.65583.465810561868-509196-4.5993
2023-12-31Geode Capital Management, LLC1.34130.121685557313525884.2982
2023-12-31Jennison Associates LLC1.05550.68316732856-2092272-23.7081
2023-12-31Wellington Management Company LLP1.0160.16456480656-4495636-40.9577
2023-12-31Goldman Sachs Group Inc1.00860.078664335345075810373.847
2023-12-31JPMorgan Chase & Co0.88130.07355621555178098946.3731
2023-12-31NORGES BANK0.71350.1083455107866291117.0494
2023-12-31Northern Trust Corp0.6770.10644318027-45684-1.0469
2023-12-31Renaissance Technologies Corp0.67350.90524295800-207456-4.6068
2023-12-31Amvescap Plc.0.54170.11193455027541311.5917
2023-12-31Legal & General Group PLC0.50870.1134324494867614126.3212
2023-12-31Bank of New York Mellon Corp0.49430.0873153214-95733-2.9466
Total 34.75912.4311221715850+1727129+0.8%

3.2. Funds holding Airbnb Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Capital Group Growth Fnd of Amer Comp2.91921.01818620304-2724764-12.7653
2023-12-31American Funds Growth Fund of Amer A2.91921.01818620304-2724764-12.7653
2024-02-29Vanguard Total Stock Mkt Idx Inv1.81760.117811593785-24913-0.2144
2024-02-29Vanguard Institutional 500 Index Trust1.70150.1598108529761101191.025
2024-03-28Invesco QQQ Trust1.28740.5218821167798420.12
2023-12-31Edgewood Growth Instl1.03374.83936593613124856323.3592
2024-03-28SPDR® S&P 500 ETF Trust0.82850.16225284535310800.5916
2024-02-29Fidelity 500 Index0.81740.15945214091524681.0165
2024-03-28iShares Core S&P 500 ETF0.70780.16264514901331520.7397
2024-02-29Fidelity Contrafund0.64450.48924111040870002.162
2023-12-31VA CollegeAmerica Amcap 529A0.5660.6117361000000
2023-12-31Capital Group AMCAP Composite0.5660.6117361000000
2024-02-29Vanguard Growth Index Investor0.53840.24333434121285850.8394
2023-12-31Capital Group New Perspective Comp0.48540.33273096419-700000-18.4384
2023-12-31American Funds New Perspective A0.48540.33273096419-700000-18.4384
2024-02-29Vanguard Institutional Index I0.4490.15932863927-11518-0.4006
2023-12-31Vanguard US Growth Investor0.39660.86062529796-287518-10.2054
2024-02-29Fidelity Magellan0.39091.2074249328700
2024-02-29Fidelity Blue Chip Growth0.3770.6444240447800
2024-03-28Consumer Discret Sel Sect SPDR® ETF0.37041.94272362404-2168-0.0917
Total 19.301915.5946123118077-5574836-4.5%

3.3. Insider Transactions

Insiders are holding 3.011% of the shares of Airbnb Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-04-02Aristotle N BaloghSELL600160.71
2024-03-26Aristotle N BaloghSELL22170169.18
2024-03-21Aristotle N BaloghSELL78682169.3
2024-03-12Aristotle N BaloghSELL600163
2024-03-08Aristotle N BaloghSELL72976167
2024-03-06Aristotle N BaloghSELL50000164
2024-03-05Elinor MertzSELL9196156.76
2024-02-29Aristotle N BaloghSELL75500155.31
2024-02-21Dave StephensonSELL7838145.98
2024-02-20Brian CheskySELL76912147.79
2024-01-31Nathan BlecharczykSELL60000146.58
2024-01-26Jeffrey D JordanSELL8000150
2024-01-22Brian CheskySELL3160142.29
2024-01-22Nathan BlecharczykSELL8580142.32
2024-01-19Brian CheskySELL4350140.03
2024-01-19Nathan BlecharczykSELL11420140.03
2024-01-17Nathan BlecharczykSELL40000133.39
2024-01-16Aristotle N BaloghSELL2750136
2024-01-16Brian CheskySELL82033134.55
2024-01-12Brian CheskySELL1000140.35

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Airbnb Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1.0251.131-191%0.315-425%0.753-236%0.753-236%
Book Value Per Share--12.79810.531+22%7.888+62%6.330+102%6.330+102%
Current Ratio--1.6591.615+3%1.727-4%1.545+7%1.545+7%
Debt To Asset Ratio--0.6050.669-10%0.689-12%0.758-20%0.758-20%
Debt To Equity Ratio--1.5332.214-31%2.256-32%3.510-56%3.510-56%
Dividend Per Share----0%0.019-100%0.004-100%0.004-100%
Eps---0.5471.808-130%0.696-179%-0.096-82%-0.096-82%
Free Cash Flow Per Share--0.1461.461-90%1.283-89%0.740-80%0.740-80%
Free Cash Flow To Equity Per Share---1.6900.512-430%1.081-256%1.031-264%1.031-264%
Gross Profit Margin--2.2150.132+1575%4.934-55%1.724+28%1.724+28%
Intrinsic Value_10Y_max--68.351--------
Intrinsic Value_10Y_min--58.476--------
Intrinsic Value_1Y_max--5.098--------
Intrinsic Value_1Y_min--5.006--------
Intrinsic Value_3Y_max--16.652--------
Intrinsic Value_3Y_min--15.870--------
Intrinsic Value_5Y_max--29.815--------
Intrinsic Value_5Y_min--27.559--------
Market Cap68608806322.880-27%86857320000.00086497580000.000+0%74725079220.000+16%67269513326.729+29%67269513326.729+29%
Net Profit Margin---0.1570.364-143%0.189-183%-0.327+108%-0.327+108%
Operating Margin---0.2220.155-243%0.192-216%-0.315+41%-0.315+41%
Operating Ratio--1.2220.894+37%0.811+51%1.244-2%1.244-2%
Pb Ratio12.237+13%10.63813.291-20%14.468-26%14.471-26%14.471-26%
Pe Ratio-71.574-15%-62.21938.458-262%-337.934+443%-59.715-4%-59.715-4%
Price Per Share156.610+13%136.140131.478+4%112.845+21%105.848+29%105.848+29%
Price To Free Cash Flow Ratio268.595+13%233.48771.906+225%23.046+913%28.757+712%28.757+712%
Price To Total Gains Ratio-152.802-15%-132.830-220.902+66%361.963-137%114.726-216%114.726-216%
Quick Ratio--1.3611.675-19%1.925-29%1.672-19%1.672-19%
Return On Assets---0.0170.056-130%0.029-159%-0.011-37%-0.011-37%
Return On Equity---0.0430.147-129%0.086-150%-0.007-84%-0.007-84%
Total Gains Per Share---1.0251.131-191%0.334-407%0.757-235%0.757-235%
Usd Book Value--8165000000.0006909500000.000+18%5270644250.000+55%4059251058.824+101%4059251058.824+101%
Usd Book Value Change Per Share---1.0251.131-191%0.315-425%0.753-236%0.753-236%
Usd Book Value Per Share--12.79810.531+22%7.888+62%6.330+102%6.330+102%
Usd Dividend Per Share----0%0.019-100%0.004-100%0.004-100%
Usd Eps---0.5471.808-130%0.696-179%-0.096-82%-0.096-82%
Usd Free Cash Flow--93000000.000971000000.000-90%851250000.000-89%503748294.118-82%503748294.118-82%
Usd Free Cash Flow Per Share--0.1461.461-90%1.283-89%0.740-80%0.740-80%
Usd Free Cash Flow To Equity Per Share---1.6900.512-430%1.081-256%1.031-264%1.031-264%
Usd Market Cap68608806322.880-27%86857320000.00086497580000.000+0%74725079220.000+16%67269513326.729+29%67269513326.729+29%
Usd Price Per Share156.610+13%136.140131.478+4%112.845+21%105.848+29%105.848+29%
Usd Profit---349000000.0001198000000.000-129%473217750.000-174%82151941.176-525%82151941.176-525%
Usd Revenue--2218000000.0002479250000.000-11%2099863500.000+6%1693718176.471+31%1693718176.471+31%
Usd Total Gains Per Share---1.0251.131-191%0.334-407%0.757-235%0.757-235%
 EOD+2 -6MRQTTM+13 -21YOY+10 -265Y+16 -2010Y+16 -20

4.2. Fundamental Score

Let's check the fundamental score of Airbnb Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-71.574
Price to Book Ratio (EOD)Between0-112.237
Net Profit Margin (MRQ)Greater than0-0.157
Operating Margin (MRQ)Greater than0-0.222
Quick Ratio (MRQ)Greater than11.361
Current Ratio (MRQ)Greater than11.659
Debt to Asset Ratio (MRQ)Less than10.605
Debt to Equity Ratio (MRQ)Less than11.533
Return on Equity (MRQ)Greater than0.15-0.043
Return on Assets (MRQ)Greater than0.05-0.017
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of Airbnb Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.163
Ma 20Greater thanMa 50161.027
Ma 50Greater thanMa 100159.281
Ma 100Greater thanMa 200149.758
OpenGreater thanClose156.190
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Income before Tax  344,000-214,000130,000546,000676,0001,003,0001,679,000-2,062,000-383,000
Net Income  318,663-201,663117,000533,000650,0003,724,0004,374,000-4,723,000-349,000
EBIT  336,052-202,052134,000544,000678,0001,007,0001,685,000-2,178,000-493,000
EBITDA  349,000-204,000145,000542,000687,0001,006,0001,693,000-2,170,000-477,000
Net Income from Continuing Operations  319,000-202,400116,600533,400650,0003,724,0004,374,000-4,723,000-349,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets20,683,000
Total Liabilities12,518,000
Total Stockholder Equity8,165,000
 As reported
Total Liabilities 12,518,000
Total Stockholder Equity+ 8,165,000
Total Assets = 20,683,000

Assets

Total Assets20,683,000
Total Current Assets16,509,000
Long-term Assets4,174,000
Total Current Assets
Cash And Cash Equivalents 6,898,000
Short-term Investments 3,197,000
Net Receivables 249,000
Other Current Assets 6,165,000
Total Current Assets  (as reported)16,509,000
Total Current Assets  (calculated)16,509,000
+/-0
Long-term Assets
Property Plant Equipment 279,000
Goodwill 752,000
Intangible Assets 40,000
Long-term Assets Other 89,000
Long-term Assets  (as reported)4,174,000
Long-term Assets  (calculated)1,160,000
+/- 3,014,000

Liabilities & Shareholders' Equity

Total Current Liabilities9,950,000
Long-term Liabilities2,568,000
Total Stockholder Equity8,165,000
Total Current Liabilities
Short-term Debt 61,000
Accounts payable 141,000
Other Current Liabilities 8,321,000
Total Current Liabilities  (as reported)9,950,000
Total Current Liabilities  (calculated)8,523,000
+/- 1,427,000
Long-term Liabilities
Long term Debt 1,991,000
Capital Lease Obligations 313,000
Long-term Liabilities Other 287,000
Long-term Liabilities  (as reported)2,568,000
Long-term Liabilities  (calculated)2,591,000
+/- 23,000
Total Stockholder Equity
Retained Earnings -3,425,000
Accumulated Other Comprehensive Income -49,000
Other Stockholders Equity 11,639,000
Total Stockholder Equity (as reported)8,165,000
Total Stockholder Equity (calculated)8,165,000
+/-0
Other
Cash and Short Term Investments 10,095,000
Common Stock Shares Outstanding 638,000
Current Deferred Revenue1,427,000
Liabilities and Stockholders Equity 20,683,000
Net Debt -4,594,000
Net Invested Capital 10,156,000
Net Working Capital 6,559,000
Short Long Term Debt Total 2,304,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-31
> Total Assets 
8,310,119
0
10,491,499
8,728,479
10,491,499
12,339,077
15,484,810
13,582,003
13,708,474
17,068,442
19,059,126
16,076,590
16,038,000
20,018,000
21,188,000
21,439,000
20,683,000
20,683,00021,439,00021,188,00020,018,00016,038,00016,076,59019,059,12617,068,44213,708,47413,582,00315,484,81012,339,07710,491,4998,728,47910,491,49908,310,119
   > Total Current Assets 
6,561,443
0
8,916,386
7,212,208
8,916,386
10,926,641
14,095,982
12,220,917
12,386,380
15,761,447
17,825,649
14,866,524
14,861,000
18,869,000
20,052,000
17,523,000
16,509,000
16,509,00017,523,00020,052,00018,869,00014,861,00014,866,52417,825,64915,761,44712,386,38012,220,91714,095,98210,926,6418,916,3867,212,2088,916,38606,561,443
       Cash And Cash Equivalents 
2,013,547
0
5,480,557
2,664,390
5,480,557
4,482,641
5,672,682
5,994,698
6,067,438
6,886,628
7,837,992
7,523,688
7,378,000
8,166,000
7,905,000
8,175,000
6,898,000
6,898,0008,175,0007,905,0008,166,0007,378,0007,523,6887,837,9926,886,6286,067,4385,994,6985,672,6824,482,6415,480,5572,664,3905,480,55702,013,547
       Short-term Investments 
1,060,726
0
910,700
1,830,821
910,700
2,086,666
1,755,257
1,926,005
2,255,038
2,435,661
2,057,487
2,103,898
2,244,000
2,428,000
2,435,000
2,787,000
3,197,000
3,197,0002,787,0002,435,0002,428,0002,244,0002,103,8982,057,4872,435,6612,255,0381,926,0051,755,2572,086,666910,7001,830,821910,70001,060,726
       Net Receivables 
3,145,457
0
0
2,354,450
2,181,329
4,014,876
6,301,695
3,940,494
3,715,471
6,104,653
7,465,510
4,805,382
4,783,000
7,760,000
9,144,000
6,192,000
249,000
249,0006,192,0009,144,0007,760,0004,783,0004,805,3827,465,5106,104,6533,715,4713,940,4946,301,6954,014,8762,181,3292,354,450003,145,457
       Inventory 
115
0
0
55,628
33,846
19,914
14,764
14,764
14,764
0
0
0
0
0
0
0
0
0000000014,76414,76414,76419,91433,84655,62800115
       Other Current Assets 
341,598
0
2,525,129
306,919
309,954
322,544
351,584
344,956
333,669
334,505
464,660
433,556
456,000
515,000
568,000
369,000
6,165,000
6,165,000369,000568,000515,000456,000433,556464,660334,505333,669344,956351,584322,544309,954306,9192,525,1290341,598
   > Long-term Assets 
1,748,676
0
1,575,113
1,516,271
1,575,113
1,412,436
1,388,828
1,361,086
1,322,094
1,306,995
1,233,477
1,210,066
1,177,000
1,149,000
1,136,000
3,916,000
4,174,000
4,174,0003,916,0001,136,0001,149,0001,177,0001,210,0661,233,4771,306,9951,322,0941,361,0861,388,8281,412,4361,575,1131,516,2711,575,11301,748,676
       Property Plant Equipment 
686,867
0
654,262
615,693
654,262
511,973
482,322
453,934
428,621
405,839
282,689
272,676
259,000
260,000
263,000
270,000
279,000
279,000270,000263,000260,000259,000272,676282,689405,839428,621453,934482,322511,973654,262615,693654,2620686,867
       Goodwill 
652,088
0
655,801
653,766
655,801
654,017
654,554
653,639
652,602
651,864
649,418
646,527
650,000
0
0
0
752,000
752,000000650,000646,527649,418651,864652,602653,639654,554654,017655,801653,766655,8010652,088
       Intangible Assets 
102,912
0
75,886
74,567
75,886
69,325
63,653
57,981
52,308
46,673
42,426
38,154
34,000
682,000
679,000
676,000
40,000
40,000676,000679,000682,00034,00038,15442,42646,67352,30857,98163,65369,32575,88674,56775,8860102,912
       Long-term Assets Other 
306,809
0
189,164
172,245
189,164
177,121
188,299
195,532
188,563
202,619
258,944
252,709
139,000
207,000
194,000
95,000
89,000
89,00095,000194,000207,000139,000252,709258,944202,619188,563195,532188,299177,121189,164172,245189,1640306,809
> Total Liabilities 
9,117,804
0
7,589,716
8,407,255
7,589,716
9,179,654
12,091,609
9,133,069
8,932,761
12,331,026
13,814,101
10,536,454
10,478,000
14,727,000
16,129,000
12,316,000
12,518,000
12,518,00012,316,00016,129,00014,727,00010,478,00010,536,45413,814,10112,331,0268,932,7619,133,06912,091,6099,179,6547,589,7168,407,2557,589,71609,117,804
   > Total Current Liabilities 
5,233,764
0
5,139,779
5,918,050
5,139,779
6,573,192
9,496,350
6,559,314
6,359,282
9,773,782
11,287,165
8,015,327
7,978,000
12,212,000
13,624,000
9,821,000
9,950,000
9,950,0009,821,00013,624,00012,212,0007,978,0008,015,32711,287,1659,773,7826,359,2826,559,3149,496,3506,573,1925,139,7795,918,0505,139,77905,233,764
       Short-term Debt 
38,022
0
56,586
62,711
56,586
54,867
51,112
65,578
63,479
63,524
61,702
52,324
59,000
48,000
50,000
54,000
61,000
61,00054,00050,00048,00059,00052,32461,70263,52463,47965,57851,11254,86756,58662,71156,586038,022
       Short Long Term Debt 
0
0
0
27,856
26,755
0
0
0
0
0
0
0
0
0
0
0
0
00000000000026,75527,856000
       Accounts payable 
151,417
0
79,898
45,972
79,898
116,688
97,669
97,093
118,361
128,187
139,248
152,661
137,000
161,000
100,000
163,000
141,000
141,000163,000100,000161,000137,000152,661139,248128,187118,36197,09397,669116,68879,89845,97279,8980151,417
       Other Current Liabilities 
1,081,419
0
5,003,295
459,772
407,895
946,204
1,483,909
892,415
903,728
9,582,071
9,105,352
6,590,086
6,600,000
9,831,000
11,127,000
7,991,000
8,321,000
8,321,0007,991,00011,127,0009,831,0006,600,0006,590,0869,105,3529,582,071903,728892,4151,483,909946,204407,895459,7725,003,29501,081,419
   > Long-term Liabilities 
3,884,040
0
2,449,937
2,489,205
2,449,937
2,606,462
2,595,259
2,573,755
2,573,479
2,557,244
2,526,936
2,521,127
2,500,000
2,515,000
2,505,000
2,495,000
2,568,000
2,568,0002,495,0002,505,0002,515,0002,500,0002,521,1272,526,9362,557,2442,573,4792,573,7552,595,2592,606,4622,449,9372,489,2052,449,93703,884,040
       Long term Debt Total 
0
0
0
0
0
1,979,398
1,980,455
1,981,496
1,982,537
1,983,578
1,984,618
1,985,659
1,987,000
1,988,000
1,989,000
0
0
001,989,0001,988,0001,987,0001,985,6591,984,6181,983,5781,982,5371,981,4961,980,4551,979,39800000
       Long term Debt 
0
0
0
1,811,302
1,815,562
1,979,398
1,980,455
1,981,496
1,982,537
1,983,578
1,984,618
1,985,659
1,987,000
1,988,000
1,989,000
1,990,000
1,991,000
1,991,0001,990,0001,989,0001,988,0001,987,0001,985,6591,984,6181,983,5781,982,5371,981,4961,980,4551,979,3981,815,5621,811,302000
       Capital Lease Obligations 
419,396
0
0
442,790
487,491
477,626
463,294
449,502
435,962
422,432
396,691
375,525
354,000
300,000
285,000
319,000
313,000
313,000319,000285,000300,000354,000375,525396,691422,432435,962449,502463,294477,626487,491442,79000419,396
       Other Liabilities 
271,164
0
0
297,824
203,470
204,305
202,622
208,335
218,459
0
207,329
212,267
218,000
0
231,000
240,000
0
0240,000231,0000218,000212,267207,3290218,459208,335202,622204,305203,470297,82400271,164
       Long-term Liabilities Other 
271,164
0
0
297,824
203,470
204,305
202,622
592,259
218,459
214,758
542,318
535,468
218,000
527,000
516,000
240,000
287,000
287,000240,000516,000527,000218,000535,468542,318214,758218,459592,259202,622204,305203,470297,82400271,164
> Total Stockholder Equity
-807,685
0
2,901,783
321,224
2,901,783
3,159,423
3,393,201
4,448,934
4,775,713
4,737,416
5,245,025
5,540,136
5,560,000
5,291,000
5,059,000
9,123,000
8,165,000
8,165,0009,123,0005,059,0005,291,0005,560,0005,540,1365,245,0254,737,4164,775,7134,448,9343,393,2013,159,4232,901,783321,2242,901,7830-807,685
   Common Stock
26
0
60
53
60
61
62
62
63
64
64
63
0
0
0
0
0
0000063646463626261605360026
   Retained Earnings -3,425,000-2,324,000-6,198,000-6,341,000-5,965,000-5,783,403-5,997,692-6,376,533-6,357,741-6,412,242-7,246,135-7,177,918-6,005,707-4,852,05900-1,420,991
   Accumulated Other Comprehensive Income 
-4,410
0
2,639
-2,867
2,639
-2,200
7
-3,152
-6,893
-12,415
-24,030
-41,871
-32,000
-30,000
-33,000
-5,000
-49,000
-49,000-5,000-33,000-30,000-32,000-41,871-24,030-12,415-6,893-3,1527-2,2002,639-2,8672,6390-4,410
   Capital Surplus 
0
0
0
0
0
10,339,480
10,639,267
10,864,266
11,140,284
11,126,300
11,266,683
11,365,347
11,557,000
11,662,000
11,290,000
0
0
0011,290,00011,662,00011,557,00011,365,34711,266,68311,126,30011,140,28410,864,26610,639,26710,339,48000000
   Treasury Stock00000000000000000
   Other Stockholders Equity 
617,690
0
2,899,084
5,176,097
-1,586,708
10,339,480
10,639,267
10,864,266
11,140,284
11,126,300
11,266,683
11,365,347
11,557,000
11,662,000
11,290,000
11,452,000
11,639,000
11,639,00011,452,00011,290,00011,662,00011,557,00011,365,34711,266,68311,126,30011,140,28410,864,26610,639,26710,339,480-1,586,7085,176,0972,899,0840617,690



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue9,917,000
Cost of Revenue-1,703,000
Gross Profit8,214,0008,214,000
 
Operating Income (+$)
Gross Profit8,214,000
Operating Expense-6,696,000
Operating Income1,518,0001,518,000
 
Operating Expense (+$)
Research Development1,722,000
Selling General Administrative2,025,000
Selling And Marketing Expenses1,763,000
Operating Expense6,696,0005,510,000
 
Net Interest Income (+$)
Interest Income631,000
Interest Expense-83,000
Other Finance Cost-66,000
Net Interest Income614,000
 
Pretax Income (+$)
Operating Income1,518,000
Net Interest Income614,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,102,0001,572,000
EBIT - interestExpense = 2,102,000
2,102,000
4,875,000
Interest Expense83,000
Earnings Before Interest and Taxes (EBIT)2,185,0002,185,000
Earnings Before Interest and Taxes (EBITDA)2,229,000
 
After tax Income (+$)
Income Before Tax2,102,000
Tax Provision--2,631,000
Net Income From Continuing Ops5,460,0004,733,000
Net Income4,792,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses8,399,000
Total Other Income/Expenses Net-54,000-614,000
 

Technical Analysis of Airbnb
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Airbnb. The general trend of Airbnb is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Airbnb's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Airbnb Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 166.22 < 170.10.

The bearish price targets are: 142.57 > 141.24 > 141.20.

Tweet this
Airbnb Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Airbnb Inc. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Airbnb Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Airbnb Inc. The current macd is -0.91099332.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Airbnb price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Airbnb. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Airbnb price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Airbnb Inc Daily Moving Average Convergence/Divergence (MACD) ChartAirbnb Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Airbnb Inc. The current adx is 18.83.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Airbnb shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Airbnb Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Airbnb Inc. The current sar is 162.94.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Airbnb Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Airbnb Inc. The current rsi is 45.16. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
Airbnb Inc Daily Relative Strength Index (RSI) ChartAirbnb Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Airbnb Inc. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Airbnb price going down in the near term. -2
  • Trending up: The STOCH %K is trending up. +1
Airbnb Inc Daily Stochastic Oscillator ChartAirbnb Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Airbnb Inc. The current cci is -123.58713788.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Airbnb Inc Daily Commodity Channel Index (CCI) ChartAirbnb Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Airbnb Inc. The current cmo is -14.11503086.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Airbnb Inc Daily Chande Momentum Oscillator (CMO) ChartAirbnb Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Airbnb Inc. The current willr is -77.15776796.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Airbnb is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Airbnb Inc Daily Williams %R ChartAirbnb Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Airbnb Inc.

Airbnb Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Airbnb Inc. The current atr is 4.49398105.

Airbnb Inc Daily Average True Range (ATR) ChartAirbnb Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Airbnb Inc. The current obv is -44,511,793.

Airbnb Inc Daily On-Balance Volume (OBV) ChartAirbnb Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Airbnb Inc. The current mfi is 45.03.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Airbnb Inc Daily Money Flow Index (MFI) ChartAirbnb Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Airbnb Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-14BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-26CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-27WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-26BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-30RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-01BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-01CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.

6.3. Candlestick Patterns

Airbnb Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Airbnb Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.163
Ma 20Greater thanMa 50161.027
Ma 50Greater thanMa 100159.281
Ma 100Greater thanMa 200149.758
OpenGreater thanClose156.190
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Airbnb with someone you think should read this too:
  • Are you bullish or bearish on Airbnb? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Airbnb? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Airbnb Inc

I send you an email if I find something interesting about Airbnb Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Airbnb Inc.

Receive notifications about Airbnb Inc in your mailbox!