25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

ACGL (Arch Capital Group Ltd) Stock Analysis
Buy, Hold or Sell?

Let's analyze Arch Capital Group Ltd together

I guess you are interested in Arch Capital Group Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Arch Capital Group Ltd’s Financial Insights
  • 📈 Technical Analysis (TA) – Arch Capital Group Ltd’s Price Targets

I'm going to help you getting a better view of Arch Capital Group Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Arch Capital Group Ltd

I send you an email if I find something interesting about Arch Capital Group Ltd.

1. Quick Overview

1.1. Quick analysis of Arch Capital Group Ltd (30 sec.)










1.2. What can you expect buying and holding a share of Arch Capital Group Ltd? (30 sec.)

How much money do you get?

How much money do you get?
$4.99
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$56.42
Expected worth in 1 year
$61.96
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
$10.54
Return On Investment
11.6%

For what price can you sell your share?

Current Price per Share
$90.59
Expected price per share
$82.49 - $97.40
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Arch Capital Group Ltd (5 min.)




Live pricePrice per Share (EOD)
$90.59
Intrinsic Value Per Share
$110.42 - $262.73
Total Value Per Share
$166.84 - $319.15

2.2. Growth of Arch Capital Group Ltd (5 min.)




Is Arch Capital Group Ltd growing?

Current yearPrevious yearGrowGrow %
How rich?$21.5b$16.8b$4.4b20.8%

How much money is Arch Capital Group Ltd making?

Current yearPrevious yearGrowGrow %
Making money$941.5m$1.2b-$270.5m-28.7%
Net Profit Margin21.6%33.5%--

How much money comes from the company's main activities?

2.3. Financial Health of Arch Capital Group Ltd (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Arch Capital Group Ltd?

Welcome investor! Arch Capital Group Ltd's management wants to use your money to grow the business. In return you get a share of Arch Capital Group Ltd.

First you should know what it really means to hold a share of Arch Capital Group Ltd. And how you can make/lose money.

Speculation

The Price per Share of Arch Capital Group Ltd is $90.59. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Arch Capital Group Ltd.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Arch Capital Group Ltd, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $56.42. Based on the TTM, the Book Value Change Per Share is $1.39 per quarter. Based on the YOY, the Book Value Change Per Share is $3.45 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $1.25 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Arch Capital Group Ltd.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.501.7%2.462.7%3.183.5%2.312.6%1.822.0%1.151.3%
Usd Book Value Change Per Share2.032.2%1.391.5%3.453.8%1.902.1%1.381.5%0.941.0%
Usd Dividend Per Share0.040.0%1.251.4%0.030.0%0.430.5%0.270.3%0.150.2%
Usd Total Gains Per Share2.072.3%2.632.9%3.483.8%2.332.6%1.651.8%1.081.2%
Usd Price Per Share96.18-100.33-80.32-78.69-62.33-62.35-
Price to Earnings Ratio16.00-10.96-8.05-59.98-40.06-36.07-
Price-to-Total Gains Ratio46.56-48.52-35.88-24.17-25.95--372.32-
Price to Book Ratio1.70-1.80-1.82-1.74-1.49-2.10-
Price-to-Total Gains Ratio46.56-48.52-35.88-24.17-25.95--372.32-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share90.59
Number of shares11
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.250.27
Usd Book Value Change Per Share1.391.38
Usd Total Gains Per Share2.631.65
Gains per Quarter (11 shares)28.9718.19
Gains per Year (11 shares)115.8972.74
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
15561106126163
211012222224122136
316518333836182209
422024445448243282
527530557060304355
632936668672365428
738442780284426501
843948891896486574
94945491034107547647
105496101150119608720

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%107.011.00.090.7%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%15.05.00.075.0%29.011.00.072.5%87.031.00.073.7%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%78.00.040.066.1%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%16.04.00.080.0%30.010.00.075.0%88.030.00.074.6%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Arch Capital Group Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--2.0271.386+46%3.450-41%1.897+7%1.382+47%0.937+116%
Book Value Per Share--56.41555.805+1%44.517+27%44.768+26%40.410+40%32.312+75%
Current Ratio---0.206-100%5.069-100%3.575-100%4.069-100%0.639-100%
Debt To Asset Ratio--0.7130.700+2%0.679+5%0.704+1%0.699+2%0.690+3%
Debt To Equity Ratio--2.4892.342+6%2.181+14%2.423+3%2.391+4%2.393+4%
Dividend Per Share--0.0391.248-97%0.026+49%0.434-91%0.271-86%0.147-73%
Enterprise Value---15712858000.000-4203232500.000-73%11036595000.000-242%4967382574.223-416%5529590719.561-384%12679572596.740-224%
Eps--1.5032.464-39%3.179-53%2.314-35%1.824-18%1.154+30%
Ev To Ebitda Ratio---5.155-1.397-73%3.061-268%2.980-273%3.107-266%20.967-125%
Ev To Sales Ratio---0.855-0.225-74%0.811-206%0.434-297%0.553-255%2.320-137%
Free Cash Flow Per Share--3.7944.266-11%4.145-8%3.729+2%3.005+26%1.971+92%
Free Cash Flow To Equity Per Share--3.1632.879+10%4.092-23%3.138+1%2.545+24%1.786+77%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--262.733----------
Intrinsic Value_10Y_min--110.421----------
Intrinsic Value_1Y_max--16.592----------
Intrinsic Value_1Y_min--8.479----------
Intrinsic Value_3Y_max--57.271----------
Intrinsic Value_3Y_min--27.866----------
Intrinsic Value_5Y_max--106.896----------
Intrinsic Value_5Y_min--49.725----------
Market Cap33949056174.720-8%36731142000.00038338517500.000-4%30486595000.000+20%29892892157.557+23%23989274519.561+53%24407419871.740+50%
Net Profit Margin--0.1250.216-42%0.335-63%0.242-48%0.227-45%0.187-33%
Operating Margin--0.1550.237-34%0.277-44%0.236-34%0.237-34%0.390-60%
Operating Ratio--0.8640.802+8%0.756+14%0.814+6%0.782+10%0.817+6%
Pb Ratio1.606-6%1.7051.797-5%1.818-6%1.745-2%1.492+14%2.097-19%
Pe Ratio15.068-6%15.99810.964+46%8.047+99%59.982-73%40.060-60%36.066-56%
Price Per Share90.590-6%96.180100.325-4%80.318+20%78.688+22%62.329+54%62.351+54%
Price To Free Cash Flow Ratio5.969-6%6.3375.930+7%5.011+26%5.377+18%5.315+19%21.157-70%
Price To Total Gains Ratio43.851-6%46.55748.525-4%35.880+30%24.168+93%25.954+79%-372.315+900%
Quick Ratio---0.205-100%8.147-100%8.017-100%14.475-100%-30.1410%
Return On Assets--0.0080.013-43%0.023-67%0.016-51%0.014-43%0.010-24%
Return On Equity--0.0270.044-40%0.070-62%0.051-47%0.044-40%0.033-20%
Total Gains Per Share--2.0662.634-22%3.476-41%2.331-11%1.653+25%1.084+91%
Usd Book Value--21545000000.00021326000000.000+1%16899000000.000+27%17004162083.333+27%15645388350.000+38%12689633350.000+70%
Usd Book Value Change Per Share--2.0271.386+46%3.450-41%1.897+7%1.382+47%0.937+116%
Usd Book Value Per Share--56.41555.805+1%44.517+27%44.768+26%40.410+40%32.312+75%
Usd Dividend Per Share--0.0391.248-97%0.026+49%0.434-91%0.271-86%0.147-73%
Usd Enterprise Value---15712858000.000-4203232500.000-73%11036595000.000-242%4967382574.223-416%5529590719.561-384%12679572596.740-224%
Usd Eps--1.5032.464-39%3.179-53%2.314-35%1.824-18%1.154+30%
Usd Free Cash Flow--1449000000.0001630500000.000-11%1573500000.000-8%1415980166.667+2%1158118250.000+25%766710950.000+89%
Usd Free Cash Flow Per Share--3.7944.266-11%4.145-8%3.729+2%3.005+26%1.971+92%
Usd Free Cash Flow To Equity Per Share--3.1632.879+10%4.092-23%3.138+1%2.545+24%1.786+77%
Usd Market Cap33949056174.720-8%36731142000.00038338517500.000-4%30486595000.000+20%29892892157.557+23%23989274519.561+53%24407419871.740+50%
Usd Price Per Share90.590-6%96.180100.325-4%80.318+20%78.688+22%62.329+54%62.351+54%
Usd Profit--574000000.000941500000.000-39%1212000000.000-53%884140666.667-35%711187050.000-19%458214150.000+25%
Usd Revenue--4592000000.0004411000000.000+4%3513500000.000+31%3548060083.333+29%3006618700.000+53%2166518500.000+112%
Usd Total Gains Per Share--2.0662.634-22%3.476-41%2.331-11%1.653+25%1.084+91%
 EOD+4 -4MRQTTM+10 -29YOY+11 -283Y+17 -225Y+18 -2110Y+23 -15

3.3 Fundamental Score

Let's check the fundamental score of Arch Capital Group Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1515.068
Price to Book Ratio (EOD)Between0-11.606
Net Profit Margin (MRQ)Greater than00.125
Operating Margin (MRQ)Greater than00.155
Quick Ratio (MRQ)Greater than10.000
Current Ratio (MRQ)Greater than10.000
Debt to Asset Ratio (MRQ)Less than10.713
Debt to Equity Ratio (MRQ)Less than12.489
Return on Equity (MRQ)Greater than0.150.027
Return on Assets (MRQ)Greater than0.050.008
Total3/10 (30.0%)

3.4 Technical Score

Let's check the technical score of Arch Capital Group Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.404
Ma 20Greater thanMa 5089.967
Ma 50Greater thanMa 10091.986
Ma 100Greater thanMa 20091.953
OpenGreater thanClose87.640
Total2/5 (40.0%)

4. In-depth Analysis

4.1 About Arch Capital Group Ltd

Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products in the United States, Canada, Bermuda, the United Kingdom, Europe, and Australia. The Insurance segment offers commercial automobile; commercial multiperil; financial and professional line liability; admitted, excess, and surplus casualty lines; property and short-tail specialty; workers compensation; casualty; marine and aviation; excess and surplus casualty; construction and national accounts; alternative market risks and employer's liability; travel, accident, and health; contract and commercial surety coverage; and other insurance products, as well as Lloyd's syndicates; programs; and warranty and lenders solutions. Its Reinsurance segment provides reinsurance products for casualty; marine and aviation; property catastrophe; property excluding property catastrophe; and other specialty products. The Mortgage segment offers U.S. primary mortgage insurance business written predominantly on loans sold to the Federal National Mortgage Association and Federal Home Loan Mortgage Corporation; reinsurance and underwriting services related to the U.S. credit-risk transfer business and other U.S. mortgage reinsurance transactions; and international mortgage insurance and reinsurance business covering loans. It markets its products through a group of licensed independent retail and wholesale brokers. The company was formerly known as Risk Capital Holdings, Inc. Arch Capital Group Ltd. was founded in 1995 and is headquartered in Pembroke, Bermuda.

Fundamental data was last updated by Penke on 2025-07-10 19:40:06.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Arch Capital Group Ltd earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Arch Capital Group Ltd to the Insurance - Diversified industry mean.
  • A Net Profit Margin of 12.5% means that $0.13 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Arch Capital Group Ltd:

  • The MRQ is 12.5%. The company is making a huge profit. +2
  • The TTM is 21.6%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ12.5%TTM21.6%-9.1%
TTM21.6%YOY33.5%-11.9%
TTM21.6%5Y22.7%-1.1%
5Y22.7%10Y18.7%+4.0%
4.3.1.2. Return on Assets

Shows how efficient Arch Capital Group Ltd is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Arch Capital Group Ltd to the Insurance - Diversified industry mean.
  • 0.8% Return on Assets means that Arch Capital Group Ltd generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Arch Capital Group Ltd:

  • The MRQ is 0.8%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.3%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.8%TTM1.3%-0.6%
TTM1.3%YOY2.3%-1.0%
TTM1.3%5Y1.4%0.0%
5Y1.4%10Y1.0%+0.3%
4.3.1.3. Return on Equity

Shows how efficient Arch Capital Group Ltd is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Arch Capital Group Ltd to the Insurance - Diversified industry mean.
  • 2.7% Return on Equity means Arch Capital Group Ltd generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Arch Capital Group Ltd:

  • The MRQ is 2.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.7%TTM4.4%-1.8%
TTM4.4%YOY7.0%-2.5%
TTM4.4%5Y4.4%+0.0%
5Y4.4%10Y3.3%+1.1%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Arch Capital Group Ltd.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Arch Capital Group Ltd is operating .

  • Measures how much profit Arch Capital Group Ltd makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Arch Capital Group Ltd to the Insurance - Diversified industry mean.
  • An Operating Margin of 15.5% means the company generated $0.16  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Arch Capital Group Ltd:

  • The MRQ is 15.5%. The company is operating efficient. +1
  • The TTM is 23.7%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ15.5%TTM23.7%-8.2%
TTM23.7%YOY27.7%-4.0%
TTM23.7%5Y23.7%+0.0%
5Y23.7%10Y39.0%-15.3%
4.3.2.2. Operating Ratio

Measures how efficient Arch Capital Group Ltd is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Diversified industry mean).
  • An Operation Ratio of 0.86 means that the operating costs are $0.86 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Arch Capital Group Ltd:

  • The MRQ is 0.864. The company is less efficient in keeping operating costs low.
  • The TTM is 0.802. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.864TTM0.802+0.062
TTM0.802YOY0.756+0.046
TTM0.8025Y0.782+0.019
5Y0.78210Y0.817-0.035
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Arch Capital Group Ltd.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Arch Capital Group Ltd is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Diversified industry mean).
  • A Current Ratio of 0.00 means the company has $0.00 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Arch Capital Group Ltd:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.206-0.206
TTM0.206YOY5.069-4.864
TTM0.2065Y4.069-3.864
5Y4.06910Y0.639+3.431
4.4.3.2. Quick Ratio

Measures if Arch Capital Group Ltd is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Arch Capital Group Ltd to the Insurance - Diversified industry mean.
  • A Quick Ratio of 0.00 means the company can pay off $0.00 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Arch Capital Group Ltd:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.205-0.205
TTM0.205YOY8.147-7.942
TTM0.2055Y14.475-14.270
5Y14.47510Y-30.141+44.615
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Arch Capital Group Ltd.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Arch Capital Group Ltd assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Arch Capital Group Ltd to Insurance - Diversified industry mean.
  • A Debt to Asset Ratio of 0.71 means that Arch Capital Group Ltd assets are financed with 71.3% credit (debt) and the remaining percentage (100% - 71.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Arch Capital Group Ltd:

  • The MRQ is 0.713. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.700. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.713TTM0.700+0.013
TTM0.700YOY0.679+0.022
TTM0.7005Y0.699+0.001
5Y0.69910Y0.690+0.009
4.5.4.2. Debt to Equity Ratio

Measures if Arch Capital Group Ltd is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Arch Capital Group Ltd to the Insurance - Diversified industry mean.
  • A Debt to Equity ratio of 248.9% means that company has $2.49 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Arch Capital Group Ltd:

  • The MRQ is 2.489. The company is just not able to pay all its debts with equity.
  • The TTM is 2.342. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.489TTM2.342+0.147
TTM2.342YOY2.181+0.162
TTM2.3425Y2.391-0.048
5Y2.39110Y2.393-0.003
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Arch Capital Group Ltd generates.

  • Above 15 is considered overpriced but always compare Arch Capital Group Ltd to the Insurance - Diversified industry mean.
  • A PE ratio of 16.00 means the investor is paying $16.00 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Arch Capital Group Ltd:

  • The EOD is 15.068. Based on the earnings, the company is fair priced.
  • The MRQ is 15.998. Based on the earnings, the company is fair priced.
  • The TTM is 10.964. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD15.068MRQ15.998-0.930
MRQ15.998TTM10.964+5.033
TTM10.964YOY8.047+2.917
TTM10.9645Y40.060-29.095
5Y40.06010Y36.066+3.994
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Arch Capital Group Ltd:

  • The EOD is 5.969. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 6.337. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 5.930. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD5.969MRQ6.337-0.368
MRQ6.337TTM5.930+0.407
TTM5.930YOY5.011+0.919
TTM5.9305Y5.315+0.615
5Y5.31510Y21.157-15.842
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Arch Capital Group Ltd is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Diversified industry mean).
  • A PB ratio of 1.70 means the investor is paying $1.70 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Arch Capital Group Ltd:

  • The EOD is 1.606. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.705. Based on the equity, the company is underpriced. +1
  • The TTM is 1.797. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.606MRQ1.705-0.099
MRQ1.705TTM1.797-0.092
TTM1.797YOY1.818-0.022
TTM1.7975Y1.492+0.304
5Y1.49210Y2.097-0.605
4.6.2. Total Gains per Share

2.4. Latest News of Arch Capital Group Ltd

Does Arch Capital Group Ltd still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Arch Capital Group Ltd to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-07-15
01:54
Arch Capital Group (ACGL): A Bull Case TheoryRead
2025-07-10
14:50
Arch Insurance North America names five division presidentsRead
2025-07-02
18:10
Will Arch Capital (ACGL) Beat Estimates Again in Its Next Earnings Report?Read
2025-06-29
15:00
Will Weakness in Arch Capital Group Ltd.'s (NASDAQ:ACGL) Stock Prove Temporary Given Strong Fundamentals?Read
2025-06-26
00:00
Arch Capital Group (ACGL) Stock Moves -1.91%: What You Should KnowRead
2025-06-25
22:11
Arch Capital Group Ltd. to Report 2025 Second Quarter Results on July 29Read
2025-06-24
00:15
Arch Capital Group (ACGL) Outpaces Stock Market Gains: What You Should KnowRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Arch Capital Group Ltd.

4.8.1. Institutions holding Arch Capital Group Ltd

Institutions are holding 91.36% of the shares of Arch Capital Group Ltd.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31Vanguard Group Inc11.18620.072941920974-78629-0.1872
2025-03-31BlackRock Inc8.91520.0675334099351664800.5008
2025-03-31Artisan Partners Limited Partnership6.25063.639623424340336930.144
2025-03-31BAMCO Inc5.3285.640719966752-495972-2.4238
2025-03-31State Street Corp4.53530.06741699608360710.0357
2025-03-31WCM Investment Management3.59163.288713459738335250.2497
2025-03-31Geode Capital Management, LLC2.77160.078310386538-624218-5.6692
2025-03-31Principal Financial Group Inc2.15870.43668089827-132417-1.6105
2025-03-31Capital Research & Mgmt Co - Division 32.10460.14927886923303094662.4168
2025-03-31JPMorgan Chase & Co1.99350.05257470591174394530.4532
2025-03-31Allspring Global Investments Holdings, LLC1.35290.8455069972-280896-5.2495
2025-03-31Northern Trust Corp1.33580.071550057901449862.9828
2024-12-31Nuveen Asset Management, LLC1.30460.12754888997932261.9439
2025-03-31Madison Asset Management, LLC1.29095.18448376023978578.9613
2024-12-31NORGES BANK1.26350.05744735145981432.1165
2024-12-31Madison Investment Advisors, LLC1.18474.6248443974544397450
2025-03-31Egerton Capital LLP1.15414.843252173372458.4566
2025-03-31Dimensional Fund Advisors, Inc.1.11460.09994176984261600.6302
2025-03-31Morgan Stanley - Brokerage Accounts1.11140.02864165136-211793-4.8388
2025-03-31Nuveen, LLC1.10880.1212415523841552380
Total 61.056629.4533228811527+12883335+5.6%

4.9.2. Funds holding Arch Capital Group Ltd

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31Artisan International Value Investor4.57984.439171630202235211.3195
2025-03-31Artisan International Value4.57984.439171630202235211.3195
2025-05-31Vanguard Total Stock Mkt Idx Inv3.06130.05981147253070290.0613
2025-05-31Vanguard Institutional 500 Index Trust2.84510.071110661954742960.7017
2025-03-31Baron Growth Retail2.281513.16058550000-265000-3.0062
2025-03-31Baron Small Cap Growth Strategy2.281513.28538550000-265000-3.0062
2025-05-31Vanguard Mid Cap Index Institutional2.09370.40297846054741890.9546
2025-03-31Baron Partners Retail1.65449.08686200000-130000-2.0537
2025-03-31Principal Aligned MidCap Equity1.54681.90235796560-130081-2.1949
2025-05-31Principal MidCap R51.54681.7843579656000
2025-03-31WCM Inv Mgt Focused Growth Intl1.38722.8915519867800
2025-03-31WCM Focused International Growth Instl1.38722.771519867800
2025-04-30Fidelity 500 Index1.25660.0719470901058170.1237
2025-05-31SPDR® S&P 500® ETF1.19730.0714486889-20020-0.4442
2025-05-31iShares Core S&P 500 ETF1.15860.0709434184100
2025-03-31Allspring Special US Mid Cap Value Eq1.07312.98934021550-213600-5.0435
2025-05-31Allspring Special Mid Cap Value Inst0.95562.6481358105000
2025-04-30Polar Capital Global Ins A Inc0.84598.7172317000000
2025-05-31Vanguard Value Index Inv0.83770.1583313915129520.0941
2025-05-31The Financial Select Sector SPDR® ETF0.68870.49542580935-7182-0.2775
Total 37.258669.5156139627480-419558-0.3%

5.3. Insider Transactions

Insiders are holding 3.09% of the shares of Arch Capital Group Ltd.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-05-16Francois MorinSELL1263094.58
2025-05-12John M PasquesiSELL7506094.01
2025-05-09Louis T PetrilloSELL1665094.53
2025-05-02Nicolas PapadopouloSELL763692.48
2025-03-05Louis T PetrilloSELL1160091
2024-08-16Francois MorinSELL11460102.46
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets75,176,000
Total Liabilities53,631,000
Total Stockholder Equity21,545,000
 As reported
Total Liabilities 53,631,000
Total Stockholder Equity+ 21,545,000
Total Assets = 75,176,000

Assets

Total Assets75,176,000
Total Current Assets1,187,000
Long-term Assets73,989,000
Total Current Assets
Cash And Cash Equivalents 1,187,000
Short-term Investments 8,847,000
Net Receivables 17,788,000
Total Current Assets  (as reported)1,187,000
Total Current Assets  (calculated)27,822,000
+/- 26,635,000
Long-term Assets
Long Term Investments 40,647,000
Intangible Assets 3,093,000
Long-term Assets  (as reported)73,989,000
Long-term Assets  (calculated)43,740,000
+/- 30,249,000

Liabilities & Shareholders' Equity

Total Current Liabilities0
Long-term Liabilities53,631,000
Total Stockholder Equity21,545,000
Total Current Liabilities
Accounts payable 4,879,000
Total Current Liabilities  (as reported)0
Total Current Liabilities  (calculated)4,879,000
+/- 4,879,000
Long-term Liabilities
Long term Debt 2,728,000
Long-term Liabilities  (as reported)53,631,000
Long-term Liabilities  (calculated)2,728,000
+/- 50,903,000
Total Stockholder Equity
Common Stock1,000
Retained Earnings 23,250,000
Other Stockholders Equity -2,128,000
Total Stockholder Equity (as reported)21,545,000
Total Stockholder Equity (calculated)21,123,000
+/- 422,000
Other
Capital Stock831,000
Cash and Short Term Investments 1,187,000
Common Stock Shares Outstanding 381,900
Liabilities and Stockholders Equity 75,176,000
Net Debt 1,541,000
Net Invested Capital 23,443,000
Short Long Term Debt Total 2,728,000



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-09-30
> Total Assets 
345,300
369,700
366,700
404,000
432,486
455,900
512,900
557,200
581,247
638,700
670,600
710,200
757,830
792,700
858,800
871,000
864,359
774,250
268,583
277,011
298,926
440,236
546,082
565,555
1,313,701
1,610,757
2,007,736
2,446,469
2,991,328
3,706,782
4,203,006
5,202,953
5,585,321
6,509,870
6,916,133
7,658,528
8,218,754
8,615,677
9,128,644
10,926,753
11,488,436
12,361,140
13,087,713
13,953,876
14,312,467
14,961,871
15,293,768
15,464,002
15,624,267
16,354,475
16,281,502
16,130,802
14,616,545
16,092,287
16,641,935
17,183,154
15,375,790
16,935,106
16,777,399
17,701,397
15,770,792
17,191,966
17,213,806
17,430,028
17,141,769
17,812,783
18,496,723
18,889,757
17,816,762
18,757,061
18,917,683
18,930,823
19,566,094
21,800,358
22,573,515
22,610,685
22,009,543
22,702,685
23,084,925
23,770,592
23,177,270
24,541,369
24,411,917
25,643,231
29,372,109
30,092,226
30,862,639
32,624,797
32,051,658
32,131,955
31,853,120
32,252,534
32,218,329
33,977,037
34,851,670
35,572,603
37,885,361
38,416,126
41,199,648
42,716,035
43,282,297
44,204,267
46,481,886
44,783,736
45,100,945
45,677,941
45,719,194
46,337,104
47,990,507
51,103,000
53,856,000
55,227,000
49,672,000
52,542,000
65,465,000
73,656,000
70,906,000
75,176,000
75,176,00070,906,00073,656,00065,465,00052,542,00049,672,00055,227,00053,856,00051,103,00047,990,50746,337,10445,719,19445,677,94145,100,94544,783,73646,481,88644,204,26743,282,29742,716,03541,199,64838,416,12637,885,36135,572,60334,851,67033,977,03732,218,32932,252,53431,853,12032,131,95532,051,65832,624,79730,862,63930,092,22629,372,10925,643,23124,411,91724,541,36923,177,27023,770,59223,084,92522,702,68522,009,54322,610,68522,573,51521,800,35819,566,09418,930,82318,917,68318,757,06117,816,76218,889,75718,496,72317,812,78317,141,76917,430,02817,213,80617,191,96615,770,79217,701,39716,777,39916,935,10615,375,79017,183,15416,641,93516,092,28714,616,54516,130,80216,281,50216,354,47515,624,26715,464,00215,293,76814,961,87114,312,46713,953,87613,087,71312,361,14011,488,43610,926,7539,128,6448,615,6778,218,7547,658,5286,916,1336,509,8705,585,3215,202,9534,203,0063,706,7822,991,3282,446,4692,007,7361,610,7571,313,701565,555546,082440,236298,926277,011268,583774,250864,359871,000858,800792,700757,830710,200670,600638,700581,247557,200512,900455,900432,486404,000366,700369,700345,300
   > Total Current Assets 
400
0
5,000
0
131,119
46,400
43,500
51,300
145,688
58,000
64,800
88,000
240,543
107,800
126,100
146,100
283,442
389,952
56,671
62,860
0
176,344
180,958
169,000
651,113
737,849
702,813
749,735
572,258
1,100,742
306,963
1,425,631
286,247
437,403
272,152
231,023
248,205
291,940
338,285
646,916
904,364
1,300,659
1,340,044
1,075,326
1,274,715
1,021,931
1,359,628
1,566,707
938,951
889,965
892,131
1,102,880
731,325
993,745
997,552
1,091,306
906,060
1,008,506
895,773
1,146,668
1,278,581
1,537,019
1,115,496
1,169,557
1,255,918
1,535,055
1,443,302
1,267,598
1,093,162
1,300,181
1,466,151
1,429,516
1,912,424
3,053,885
1,903,501
1,412,385
1,282,928
1,326,044
1,400,801
1,358,207
1,141,230
1,181,805
1,370,122
1,763,224
1,454,947
1,507,373
1,654,676
2,508,397
2,075,241
1,648,280
1,623,426
1,612,836
1,602,436
1,339,314
1,427,277
1,632,088
1,682,776
3,982,019
5,335,878
5,240,806
4,895,956
4,829,757
6,349,250
7,015,406
32,738,369
32,771,669
32,729,851
6,333,820
18,675
36,782,000
37,814,000
38,589,000
10,819,000
12,387,000
18,312,000
0
0
1,187,000
1,187,0000018,312,00012,387,00010,819,00038,589,00037,814,00036,782,00018,6756,333,82032,729,85132,771,66932,738,3697,015,4066,349,2504,829,7574,895,9565,240,8065,335,8783,982,0191,682,7761,632,0881,427,2771,339,3141,602,4361,612,8361,623,4261,648,2802,075,2412,508,3971,654,6761,507,3731,454,9471,763,2241,370,1221,181,8051,141,2301,358,2071,400,8011,326,0441,282,9281,412,3851,903,5013,053,8851,912,4241,429,5161,466,1511,300,1811,093,1621,267,5981,443,3021,535,0551,255,9181,169,5571,115,4961,537,0191,278,5811,146,668895,7731,008,506906,0601,091,306997,552993,745731,3251,102,880892,131889,965938,9511,566,7071,359,6281,021,9311,274,7151,075,3261,340,0441,300,659904,364646,916338,285291,940248,205231,023272,152437,403286,2471,425,631306,9631,100,742572,258749,735702,813737,849651,113169,000180,958176,344062,86056,671389,952283,442146,100126,100107,800240,54388,00064,80058,000145,68851,30043,50046,400131,11905,0000400
       Cash And Cash Equivalents 
0
0
5,000
0
1,466
11,000
4,000
4,000
9,014
4,000
4,000
5,000
12,037
4,000
11,000
13,000
9,457
11,447
17,374
15,756
11,481
20,290
12,123
14,671
9,970
18,977
37,641
57,764
91,717
88,882
62,013
55,888
56,899
78,558
188,121
92,763
113,052
86,723
162,017
161,759
222,477
247,906
366,373
188,139
317,017
225,249
245,143
250,804
239,915
258,680
246,544
239,097
251,739
244,037
336,693
385,149
334,571
338,708
341,469
365,997
362,740
406,877
411,001
369,895
351,699
422,806
355,392
422,440
371,041
356,767
375,119
436,141
434,057
1,569,605
926,443
663,726
485,702
471,012
525,074
649,779
553,326
557,961
516,591
578,816
842,942
703,754
740,320
862,361
606,199
680,891
526,628
651,037
646,556
633,100
605,316
880,099
726,230
882,284
854,259
976,398
906,448
941,951
1,234,059
1,137,721
858,668
812,917
813,548
813,583
855,118
803,000
904,000
859,000
1,498,000
1,600,000
1,020,000
1,025,000
979,000
1,187,000
1,187,000979,0001,025,0001,020,0001,600,0001,498,000859,000904,000803,000855,118813,583813,548812,917858,6681,137,7211,234,059941,951906,448976,398854,259882,284726,230880,099605,316633,100646,556651,037526,628680,891606,199862,361740,320703,754842,942578,816516,591557,961553,326649,779525,074471,012485,702663,726926,4431,569,605434,057436,141375,119356,767371,041422,440355,392422,806351,699369,895411,001406,877362,740365,997341,469338,708334,571385,149336,693244,037251,739239,097246,544258,680239,915250,804245,143225,249317,017188,139366,373247,906222,477161,759162,01786,723113,05292,763188,12178,55856,89955,88862,01388,88291,71757,76437,64118,9779,97014,67112,12320,29011,48115,75617,37411,4479,45713,00011,0004,00012,0375,0004,0004,0009,0144,0004,00011,0001,46605,00000
       Short-term Investments 
0
0
0
0
104,886
0
0
0
89,167
0
0
0
108,809
0
0
0
72,785
140,766
38,806
47,036
97,387
72,421
65,598
85,928
476,820
326,737
175,720
229,708
480,541
175,560
244,950
397,641
229,348
358,845
84,031
138,260
135,153
205,217
176,268
485,157
1,575,266
1,935,703
1,735,897
1,731,617
1,849,074
1,956,780
2,229,444
2,236,209
2,202,759
1,860,153
1,563,794
933,797
1,209,780
1,300,529
1,217,332
1,317,653
571,489
847,752
763,939
980,691
985,501
1,140,093
704,495
799,662
904,219
1,470,241
1,469,486
1,323,015
10,874,858
11,175,930
11,099,653
11,133,915
11,546,967
11,808,178
12,300,410
12,064,116
12,206,178
12,110,880
11,504,953
11,875,322
11,665,662
11,776,016
12,394,810
12,732,924
14,556,623
14,978,145
15,046,384
15,916,082
15,840,849
15,859,980
15,760,269
15,737,558
15,993,789
16,379,421
17,374,636
17,772,997
18,689,997
18,968,005
19,485,597
20,491,985
20,642,747
19,992,666
22,015,944
21,628,968
21,536,995
20,984,049
20,585,592
20,871,453
21,014,451
23,104,000
23,136,000
24,167,000
2,564,000
2,713,000
2,934,000
9,219,000
8,259,000
8,847,000
8,847,0008,259,0009,219,0002,934,0002,713,0002,564,00024,167,00023,136,00023,104,00021,014,45120,871,45320,585,59220,984,04921,536,99521,628,96822,015,94419,992,66620,642,74720,491,98519,485,59718,968,00518,689,99717,772,99717,374,63616,379,42115,993,78915,737,55815,760,26915,859,98015,840,84915,916,08215,046,38414,978,14514,556,62312,732,92412,394,81011,776,01611,665,66211,875,32211,504,95312,110,88012,206,17812,064,11612,300,41011,808,17811,546,96711,133,91511,099,65311,175,93010,874,8581,323,0151,469,4861,470,241904,219799,662704,4951,140,093985,501980,691763,939847,752571,4891,317,6531,217,3321,300,5291,209,780933,7971,563,7941,860,1532,202,7592,236,2092,229,4441,956,7801,849,0741,731,6171,735,8971,935,7031,575,266485,157176,268205,217135,153138,26084,031358,845229,348397,641244,950175,560480,541229,708175,720326,737476,82085,92865,59872,42197,38747,03638,806140,76672,785000108,80900089,167000104,8860000
       Net Receivables 
400
0
0
0
24,767
35,400
39,500
47,300
47,507
54,000
60,800
83,000
119,697
103,800
115,100
133,100
201,200
237,739
491
68
993
83,633
103,237
68,401
164,323
392,135
489,452
462,263
569,278
836,300
885,793
972,102
905,032
1,117,723
1,132,760
1,244,768
1,243,237
1,414,595
1,453,027
2,016,448
2,143,618
2,378,190
2,729,953
2,671,801
2,614,435
2,776,351
2,774,136
2,699,318
2,488,895
3,315,379
1,912,640
1,837,694
734,024
1,912,620
1,928,628
1,696,237
782,201
2,126,470
1,790,625
1,992,142
559,579
1,382,852
1,446,328
1,674,151
1,712,685
2,083,728
2,443,032
2,516,842
3,424,638
3,624,673
3,674,767
3,675,046
3,622,500
3,917,391
4,129,487
4,128,193
4,070,732
4,244,441
4,406,001
4,343,424
4,337,112
4,701,516
4,896,003
4,908,397
4,904,009
5,153,536
5,296,637
5,640,041
5,653,806
5,887,668
6,122,935
6,124,519
6,297,633
6,772,225
6,879,841
6,881,064
8,244,993
2,155,204
2,203,753
2,225,311
2,064,586
2,618,175
2,866,578
2,807,720
10,342,706
10,974,703
11,330,711
3,579,380
11,919,724
12,875,000
13,774,000
13,563,000
4,644,000
5,765,000
6,268,000
16,390,000
16,055,000
17,788,000
17,788,00016,055,00016,390,0006,268,0005,765,0004,644,00013,563,00013,774,00012,875,00011,919,7243,579,38011,330,71110,974,70310,342,7062,807,7202,866,5782,618,1752,064,5862,225,3112,203,7532,155,2048,244,9936,881,0646,879,8416,772,2256,297,6336,124,5196,122,9355,887,6685,653,8065,640,0415,296,6375,153,5364,904,0094,908,3974,896,0034,701,5164,337,1124,343,4244,406,0014,244,4414,070,7324,128,1934,129,4873,917,3913,622,5003,675,0463,674,7673,624,6733,424,6382,516,8422,443,0322,083,7281,712,6851,674,1511,446,3281,382,852559,5791,992,1421,790,6252,126,470782,2011,696,2371,928,6281,912,620734,0241,837,6941,912,6403,315,3792,488,8952,699,3182,774,1362,776,3512,614,4352,671,8012,729,9532,378,1902,143,6182,016,4481,453,0271,414,5951,243,2371,244,7681,132,7601,117,723905,032972,102885,793836,300569,278462,263489,452392,135164,32368,401103,23783,63399368491237,739201,200133,100115,100103,800119,69783,00060,80054,00047,50747,30039,50035,40024,767000400
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,735
25,534
59,895
58,961
54,159
56,430
97,436
120,191
128,164
188,840
228,476
236,061
232,923
232,329
260,332
298,367
318,026
336,721
334,229
322,435
0
444,586
514,490
470,138
501,287
544,137
541,529
480,462
419,046
364,226
335,210
303,707
274,578
283,488
283,290
277,985
250,841
256,952
267,240
263,448
259,624
278,587
267,846
265,696
261,619
313,264
302,513
298,484
301,736
330,854
-4,558,310
-4,894,322
-5,367,895
-4,878,342
-5,103,982
-75,136
-87,076
163,565
-34,246
778,105
736,942
495,367
810,612
1,273,170
1,137,359
1,458,183
1,259,484
1,275,070
1,150,918
861,715
833,064
716,766
425,933
-6,931,297
530,845
-778,160
-1,496,576
4,778,877
5,069,946
4,604,101
-27,486,303
4,411,061
-29,950,531
5,966,188
-26,402,624
9,573,587
9,265,441
-33,770,618
9,778,000
11,026,000
10,751,000
2,170,000
2,717,000
2,981,000
-26,634,000
-25,293,000
0
0-25,293,000-26,634,0002,981,0002,717,0002,170,00010,751,00011,026,0009,778,000-33,770,6189,265,4419,573,587-26,402,6245,966,188-29,950,5314,411,061-27,486,3034,604,1015,069,9464,778,877-1,496,576-778,160530,845-6,931,297425,933716,766833,064861,7151,150,9181,275,0701,259,4841,458,1831,137,3591,273,170810,612495,367736,942778,105-34,246163,565-87,076-75,136-5,103,982-4,878,342-5,367,895-4,894,322-4,558,310330,854301,736298,484302,513313,264261,619265,696267,846278,587259,624263,448267,240256,952250,841277,985283,290283,488274,578303,707335,210364,226419,046480,462541,529544,137501,287470,138514,490444,5860322,435334,229336,721318,026298,367260,332232,329232,923236,061228,476188,840128,164120,19197,43656,43054,15958,96159,89525,53431,735000000000000000000000
   > Long-term Assets 
0
0
0
0
362,627
0
0
0
401,378
0
0
0
438,027
0
0
0
492,483
389,955
160,518
175,702
0
211,426
236,799
244,721
971,660
1,026,970
1,261,323
1,562,796
45,381
2,235,303
49,819
3,317,554
69,861
68,482
85,298
74,866
75,411
77,787
70,767
57,320
10,584,072
83,595
84,021
76,765
13,037,752
64,271
70,688
64,474
57,051
55,645
66,944
72,118
60,192
62,210
63,838
221,780
138,526
140,962
173,231
388,370
204,503
225,405
263,584
146,576
153,923
234,468
193,097
324,132
287,017
229,563
-49,322
41,955
17,653,670
244,594
352,604
213,714
109,539
264,768
168,959
113,429
97,531
194,299
252,161
210,693
781,553
734,638
791,416
814,087
652,611
491,995
398,851
345,621
634,920
697,538
847,837
836,214
738,083
727,394
1,037,978
1,100,134
692,863
885,336
897,201
1,012,506
26,695,244
26,380,274
25,917,550
806,655
804,289
28,800,000
29,868,000
31,051,000
38,853,000
40,155,000
41,763,000
0
0
73,989,000
73,989,0000041,763,00040,155,00038,853,00031,051,00029,868,00028,800,000804,289806,65525,917,55026,380,27426,695,2441,012,506897,201885,336692,8631,100,1341,037,978727,394738,083836,214847,837697,538634,920345,621398,851491,995652,611814,087791,416734,638781,553210,693252,161194,29997,531113,429168,959264,768109,539213,714352,604244,59417,653,67041,955-49,322229,563287,017324,132193,097234,468153,923146,576263,584225,405204,503388,370173,231140,962138,526221,78063,83862,21060,19272,11866,94455,64557,05164,47470,68864,27113,037,75276,76584,02183,59510,584,07257,32070,76777,78775,41174,86685,29868,48269,8613,317,55449,8192,235,30345,3811,562,7961,261,3231,026,970971,660244,721236,799211,4260175,702160,518389,955492,483000438,027000401,378000362,6270000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
428
0
0
0
0
0
0
0
0
0
0
3,302,104
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-279,171
-301,122
-306,505
-313,010
-338,671
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
140,741
134,061
131,424
131,661
127,766
119,494
0
115,911
0
0
0
106,836
27,029,719
0
0
123,083
0
31,187,000
32,504,000
125,000
27,028,000
30,212,000
0
0
0
00030,212,00027,028,000125,00032,504,00031,187,0000123,0830027,029,719106,836000115,9110119,494127,766131,661131,424134,061140,741000000000000000000000-338,671-313,010-306,505-301,122-279,171000000000000000000000000000000000003,302,104000000000042800000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,111
20,381
26,626
26,587
26,336
28,540
28,823
28,558
28,867
28,867
35,882
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-384,294
-399,385
-409,174
14,946
-442,775
-448,647
-448,893
15,536
-464,288
-462,906
-469,466
204,022
-487,925
-506,748
-531,196
198,236
-596,264
-569,817
-572,987
249,620
-597,526
-600,740
-622,028
326,551
-708,848
-714,531
-750,901
314,629
0
-1,013,657
-893,665
344,865
-1,001,866
-1,069,845
0
342,073
0
0
0
345,000
-1,625,000
-1,635,000
0
571,000
0
0571,0000-1,635,000-1,625,000345,000000342,0730-1,069,845-1,001,866344,865-893,665-1,013,6570314,629-750,901-714,531-708,848326,551-622,028-600,740-597,526249,620-572,987-569,817-596,264198,236-531,196-506,748-487,925204,022-469,466-462,906-464,28815,536-448,893-448,647-442,77514,946-409,174-399,385-384,29400000000000000000000000000000000000000000035,88228,86728,86728,55828,82328,54026,33626,58726,62620,3816,11100000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,798,440
11,950,301
12,015,164
12,151,521
0
0
0
0
12,870,272
13,140,487
13,161,725
13,242,767
13,783,438
14,006,001
15,331,938
15,272,803
15,495,991
15,575,650
15,427,069
15,891,579
15,930,147
16,415,816
16,753,205
17,636,244
19,844,134
20,358,838
20,807,714
22,032,985
21,953,145
21,846,824
21,651,725
21,772,971
21,859,925
22,440,814
23,247,215
23,733,531
24,520,183
24,254,950
26,566,841
27,798,476
28,864,657
28,462,255
25,286,878
25,482,086
25,750,261
25,453,847
25,049,536
25,328,611
26,613,334
28,015,000
29,093,000
30,312,000
32,487,000
33,506,000
35,022,000
39,878,000
38,714,000
40,647,000
40,647,00038,714,00039,878,00035,022,00033,506,00032,487,00030,312,00029,093,00028,015,00026,613,33425,328,61125,049,53625,453,84725,750,26125,482,08625,286,87828,462,25528,864,65727,798,47626,566,84124,254,95024,520,18323,733,53123,247,21522,440,81421,859,92521,772,97121,651,72521,846,82421,953,14522,032,98520,807,71420,358,83819,844,13417,636,24416,753,20516,415,81615,930,14715,891,57915,427,06915,575,65015,495,99115,272,80315,331,93814,006,00113,783,43813,242,76713,161,72513,140,48712,870,272000012,151,52112,015,16411,950,30111,798,440000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,111
0
0
0
26,336
28,540
28,823
28,558
28,867
28,867
35,882
35,882
35,882
35,882
31,423
31,423
16,666
16,666
16,666
0
16,700
0
0
0
16,700
0
0
0
28,500
0
0
0
27,400
0
0
0
24,200
0
0
0
23,200
0
0
0
22,300
0
0
279,171
301,122
306,505
313,010
338,671
27,319
505,169
518,106
520,702
94,593
549,520
551,165
552,513
81,995
556,958
551,233
560,407
577,531
1,238,240
1,219,723
1,215,601
454,375
1,222,268
1,162,825
1,139,649
385,300
1,256,741
1,241,750
1,246,528
411,532
1,414,298
1,403,021
1,464,678
378,234
679,509
1,680,810
1,856,987
600,118
1,928,293
1,937,859
806,655
462,216
785,000
775,000
739,000
386,000
2,403,000
725,000
0
780,000
3,093,000
3,093,000780,0000725,0002,403,000386,000739,000775,000785,000462,216806,6551,937,8591,928,293600,1181,856,9871,680,810679,509378,2341,464,6781,403,0211,414,298411,5321,246,5281,241,7501,256,741385,3001,139,6491,162,8251,222,268454,3751,215,6011,219,7231,238,240577,531560,407551,233556,95881,995552,513551,165549,52094,593520,702518,106505,16927,319338,671313,010306,505301,122279,1710022,30000023,20000024,20000027,40000028,50000016,70000016,700016,66616,66616,66631,42331,42335,88235,88235,88235,88228,86728,86728,55828,82328,54026,3360006,11100000000000000000000
       Long-term Assets Other 
0
0
0
0
-362,627
0
0
0
-401,378
0
0
0
-438,027
0
0
0
-492,483
-389,955
-160,518
-175,702
0
-211,426
-236,799
-244,721
-971,660
-1,026,970
-1,261,323
-1,562,796
-1,862,645
-2,235,303
-2,538,173
-3,317,554
-3,627,772
-4,257,935
-4,545,168
-5,234,212
-5,680,274
-5,937,783
-6,300,516
-5,639,110
3,727,819
-7,349,859
-7,684,492
-8,458,730
5,172,933
-7,799,182
-8,067,165
-8,694,072
-7,877,712
-8,261,762
-9,761,969
-8,891,704
-9,731,369
-10,235,777
-10,632,263
-11,061,468
-10,458,139
-10,651,962
-10,704,337
-11,327,558
-10,431,584
-10,698,889
-10,671,899
-10,986,252
-10,817,518
-11,356,840
-11,618,277
-11,919,159
-12,755,993
-12,991,149
-13,052,250
-13,136,204
4,010,345
-13,850,036
-15,184,466
-15,103,509
-15,377,374
-15,385,634
-14,969,043
-15,528,778
-15,453,605
-15,739,259
-16,329,562
-17,088,282
-18,957,086
-19,716,309
-20,071,309
-21,388,629
-21,363,397
-21,373,667
-21,300,462
-21,359,535
-21,471,151
-22,053,564
-22,811,704
-23,318,496
-24,013,870
-24,082,343
-26,110,481
-27,627,277
-24,135,466
-24,521,682
-25,286,878
-25,482,086
-26,695,244
-26,380,274
1,258,265
-23,436,784
-26,613,334
1,297,000
-29,868,000
-31,051,000
29,355,000
7,154,000
34,912,000
-41,364,000
-40,065,000
70,896,000
70,896,000-40,065,000-41,364,00034,912,0007,154,00029,355,000-31,051,000-29,868,0001,297,000-26,613,334-23,436,7841,258,265-26,380,274-26,695,244-25,482,086-25,286,878-24,521,682-24,135,466-27,627,277-26,110,481-24,082,343-24,013,870-23,318,496-22,811,704-22,053,564-21,471,151-21,359,535-21,300,462-21,373,667-21,363,397-21,388,629-20,071,309-19,716,309-18,957,086-17,088,282-16,329,562-15,739,259-15,453,605-15,528,778-14,969,043-15,385,634-15,377,374-15,103,509-15,184,466-13,850,0364,010,345-13,136,204-13,052,250-12,991,149-12,755,993-11,919,159-11,618,277-11,356,840-10,817,518-10,986,252-10,671,899-10,698,889-10,431,584-11,327,558-10,704,337-10,651,962-10,458,139-11,061,468-10,632,263-10,235,777-9,731,369-8,891,704-9,761,969-8,261,762-7,877,712-8,694,072-8,067,165-7,799,1825,172,933-8,458,730-7,684,492-7,349,8593,727,819-5,639,110-6,300,516-5,937,783-5,680,274-5,234,212-4,545,168-4,257,935-3,627,772-3,317,554-2,538,173-2,235,303-1,862,645-1,562,796-1,261,323-1,026,970-971,660-244,721-236,799-211,4260-175,702-160,518-389,955-492,483000-438,027000-401,378000-362,6270000
> Total Liabilities 
10,300
29,000
25,600
55,700
80,273
98,400
133,700
161,000
180,216
220,600
255,100
315,100
359,828
430,000
487,200
509,600
517,845
524,997
13,678
8,585
23,608
167,755
274,430
289,197
293,332
590,600
761,689
1,075,561
1,580,084
2,226,184
2,636,664
3,566,714
3,874,592
4,499,673
4,878,629
5,530,074
5,976,848
6,326,813
6,625,252
8,575,222
9,007,909
9,611,586
10,071,933
10,607,627
10,721,848
11,178,523
11,589,701
11,589,207
11,588,456
12,349,931
12,395,269
12,614,092
11,183,580
12,461,891
12,611,967
12,722,332
11,052,441
12,556,349
12,379,396
12,983,487
11,257,789
12,866,431
12,772,537
12,955,657
12,513,283
12,973,327
13,476,407
13,540,963
12,647,884
13,421,531
13,683,365
13,487,538
13,918,598
14,895,495
15,332,450
15,528,200
14,890,897
15,404,785
15,947,534
16,628,526
16,028,376
17,167,593
16,714,040
17,250,642
20,060,984
20,412,552
20,880,560
22,646,926
21,805,723
21,921,458
21,622,107
21,814,433
21,780,650
22,817,977
23,032,496
23,510,794
25,569,809
26,500,721
28,472,748
29,448,283
29,294,856
30,173,261
31,519,407
31,385,973
31,545,816
32,748,589
33,293,169
34,533,086
35,069,605
37,104,000
39,213,000
39,986,000
31,317,000
33,185,000
44,800,000
51,382,000
50,086,000
53,631,000
53,631,00050,086,00051,382,00044,800,00033,185,00031,317,00039,986,00039,213,00037,104,00035,069,60534,533,08633,293,16932,748,58931,545,81631,385,97331,519,40730,173,26129,294,85629,448,28328,472,74826,500,72125,569,80923,510,79423,032,49622,817,97721,780,65021,814,43321,622,10721,921,45821,805,72322,646,92620,880,56020,412,55220,060,98417,250,64216,714,04017,167,59316,028,37616,628,52615,947,53415,404,78514,890,89715,528,20015,332,45014,895,49513,918,59813,487,53813,683,36513,421,53112,647,88413,540,96313,476,40712,973,32712,513,28312,955,65712,772,53712,866,43111,257,78912,983,48712,379,39612,556,34911,052,44112,722,33212,611,96712,461,89111,183,58012,614,09212,395,26912,349,93111,588,45611,589,20711,589,70111,178,52310,721,84810,607,62710,071,9339,611,5869,007,9098,575,2226,625,2526,326,8135,976,8485,530,0744,878,6294,499,6733,874,5923,566,7142,636,6642,226,1841,580,0841,075,561761,689590,600293,332289,197274,430167,75523,6088,58513,678524,997517,845509,600487,200430,000359,828315,100255,100220,600180,216161,000133,70098,40080,27355,70025,60029,00010,300
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
9,377
0
0
0
14,666
0
0
0
0
0
0
0
0
0
0
0
45,960
0
5,658
200,000
200,000
45,707
4,579,000
5,230,000
5,677,000
6,027,000
6,325,000
8,275,000
71,139
9,312,000
9,772,000
10,308,000
63,606
64,271
11,290,000
11,289,000
301,309
12,050,000
354,830
314,550
238,509
246,981
258,974
259,898
256,500
214,254
253,723
255,274
132,452
231,512
254,860
223,815
133,866
237,791
284,763
272,016
1,154,274
1,212,267
1,258,000
1,319,493
74,964
1,420,785
1,597,739
1,631,178
128,856
1,639,877
1,745,600
2,010,793
-16,502
2,262,962
2,294,243
2,319,229
-114,541
2,822,586
2,874,418
3,042,596
118,044
3,137,491
3,027,693
3,026,960
-178,720
3,029,390
3,125,540
3,187,294
212,091
3,387,946
3,314,468
3,275,269
488,895
3,000,321
3,122,211
3,232,403
3,415,380
3,324,836
3,395,723
3,407,681
3,263,903
3,571,000
3,955,000
4,022,000
20,031,000
21,299,000
22,277,000
0
0
0
00022,277,00021,299,00020,031,0004,022,0003,955,0003,571,0003,263,9033,407,6813,395,7233,324,8363,415,3803,232,4033,122,2113,000,321488,8953,275,2693,314,4683,387,946212,0913,187,2943,125,5403,029,390-178,7203,026,9603,027,6933,137,491118,0443,042,5962,874,4182,822,586-114,5412,319,2292,294,2432,262,962-16,5022,010,7931,745,6001,639,877128,8561,631,1781,597,7391,420,78574,9641,319,4931,258,0001,212,2671,154,274272,016284,763237,791133,866223,815254,860231,512132,452255,274253,723214,254256,500259,898258,974246,981238,509314,550354,83012,050,000301,30911,289,00011,290,00064,27163,60610,308,0009,772,0009,312,00071,1398,275,0006,325,0006,027,0005,677,0005,230,0004,579,00045,707200,000200,0005,658045,9600000000000014,6660009,377000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
200,000
0
200,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
125,000
125,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
100,000
339,077
530,434
457,431
397,830
398,100
756,650
734,961
686,452
826,242
816,132
755,294
572,289
554,756
455,682
488,612
491,006
490,720
484,287
500,587
335,587
210,687
155,687
155,688
155,687
0
3,479,980
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000003,479,9800155,687155,688155,687210,687335,587500,587484,287490,720491,006488,612455,682554,756572,289755,294816,132826,242686,452734,961756,650398,100397,830457,431530,434339,077100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000100,000125,000125,000100,000100,000100,000100,000100,000100,000100,000100,0000000000000000000200,0000200,0000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,007,999
0
0
0
941,670
0
0
0
1,715,584
723,571
420,155
1,655,584
3,251,462
734,961
3,046,874
3,102,211
3,025,621
2,855,371
2,542,448
0
0
0
491,006
490,720
484,287
500,587
335,587
210,687
155,687
155,688
155,687
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000155,687155,688155,687210,687335,587500,587484,287490,720491,0060002,542,4482,855,3713,025,6213,102,2113,046,874734,9613,251,4621,655,584420,155723,5711,715,584000941,6700001,007,999000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
9,377
0
0
0
14,666
16,441
749
256
0
5,792
46,673
50,037
47,029
41,774
38,147
63,257
45,960
70,826
5,658
110,931
117,916
45,707
104,382
126,387
169,502
149,470
143,838
196,728
150,451
226,892
255,644
312,881
301,679
393,658
382,488
336,134
301,309
1,551,148
254,830
176,796
138,509
146,981
158,974
159,898
156,500
114,254
128,723
130,274
132,452
131,512
154,860
123,815
882,097
137,791
184,763
1,021,368
1,054,274
1,112,267
1,158,000
1,219,493
1,260,413
1,320,785
1,497,739
1,531,178
1,528,504
1,539,877
1,645,600
1,671,716
1,710,416
1,805,531
1,896,413
1,921,129
2,017,843
2,087,625
2,187,966
2,216,354
2,301,910
2,382,197
2,455,404
2,472,204
2,472,218
2,540,778
2,634,534
2,696,574
2,786,532
2,887,359
2,978,881
3,064,582
2,678,825
2,844,633
2,966,524
3,232,403
3,415,380
3,324,836
3,395,723
3,407,681
3,264,000
3,571,000
3,955,000
4,022,000
3,817,000
4,407,000
4,611,000
4,668,000
4,302,000
4,879,000
4,879,0004,302,0004,668,0004,611,0004,407,0003,817,0004,022,0003,955,0003,571,0003,264,0003,407,6813,395,7233,324,8363,415,3803,232,4032,966,5242,844,6332,678,8253,064,5822,978,8812,887,3592,786,5322,696,5742,634,5342,540,7782,472,2182,472,2042,455,4042,382,1972,301,9102,216,3542,187,9662,087,6252,017,8431,921,1291,896,4131,805,5311,710,4161,671,7161,645,6001,539,8771,528,5041,531,1781,497,7391,320,7851,260,4131,219,4931,158,0001,112,2671,054,2741,021,368184,763137,791882,097123,815154,860131,512132,452130,274128,723114,254156,500159,898158,974146,981138,509176,796254,8301,551,148301,309336,134382,488393,658301,679312,881255,644226,892150,451196,728143,838149,470169,502126,387104,38245,707117,916110,9315,65870,82645,96063,25738,14741,77447,02950,03746,6735,792025674916,44114,6660009,377000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
-11,606
0
0
0
-14,666
0
0
0
0
0
0
0
0
0
0
0
45,960
74,924
5,658
-200,000
3,875,000
-200,000
4,579,000
5,230,000
5,677,000
6,027,000
6,325,000
8,275,000
8,708,000
9,312,000
9,772,000
10,308,000
10,422,000
0
0
0
-301,309
12,050,000
-354,830
-276,796
-138,509
-246,981
-258,974
-259,898
-156,500
-214,254
-253,723
-255,274
-132,452
-131,512
-154,860
-123,815
-982,097
-137,791
-184,763
-1,121,368
-1,154,274
-1,212,267
-1,258,000
-1,319,493
-1,435,377
-1,420,785
-1,597,739
-1,631,178
-1,628,504
-1,639,877
-1,745,600
-2,010,793
-2,224,348
-2,262,962
-2,294,243
-1,921,129
9,226,965
-2,087,625
-2,187,966
-2,216,354
-2,183,866
-2,382,197
-2,455,404
-2,472,204
-2,293,498
-2,540,778
-2,634,534
-2,696,574
-2,998,623
-2,887,359
-2,978,881
-3,064,582
-3,167,720
-2,844,633
-2,966,524
-3,232,403
-3,415,380
-3,324,836
-2,137,458
-1,515,854
-3,304,600
-3,571,000
-3,955,000
-4,022,000
-3,837,000
-4,407,000
-4,611,000
-4,668,000
-4,302,000
0
0-4,302,000-4,668,000-4,611,000-4,407,000-3,837,000-4,022,000-3,955,000-3,571,000-3,304,600-1,515,854-2,137,458-3,324,836-3,415,380-3,232,403-2,966,524-2,844,633-3,167,720-3,064,582-2,978,881-2,887,359-2,998,623-2,696,574-2,634,534-2,540,778-2,293,498-2,472,204-2,455,404-2,382,197-2,183,866-2,216,354-2,187,966-2,087,6259,226,965-1,921,129-2,294,243-2,262,962-2,224,348-2,010,793-1,745,600-1,639,877-1,628,504-1,631,178-1,597,739-1,420,785-1,435,377-1,319,493-1,258,000-1,212,267-1,154,274-1,121,368-184,763-137,791-982,097-123,815-154,860-131,512-132,452-255,274-253,723-214,254-156,500-259,898-258,974-246,981-138,509-276,796-354,83012,050,000-301,30900010,422,00010,308,0009,772,0009,312,0008,708,0008,275,0006,325,0006,027,0005,677,0005,230,0004,579,000-200,0003,875,000-200,0005,65874,92445,96000000000000-14,666000-11,606000000000000
   > Long-term Liabilities 
0
0
0
0
80,273
0
0
0
180,216
0
0
0
359,828
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,534,124
0
2,631,006
3,475,466
3,874,592
4,453,966
4,878,629
5,530,074
5,976,848
6,326,813
6,625,252
8,575,222
8,936,770
9,611,586
10,071,933
10,607,627
10,658,242
11,178,523
11,589,701
11,589,207
11,588,456
12,349,931
-13,973
-297,292
-255,594
-261,333
-23,793
519,843
517,565
646,746
636,213
631,797
725,770
622,222
618,441
614,137
710,486
539,551
535,818
485,223
300,000
300,000
300,000
300,000
13,843,634
800,000
800,000
800,000
14,762,041
800,000
791,222
791,264
16,044,878
791,349
791,392
791,437
20,175,525
1,732,410
1,732,570
1,732,726
21,687,679
1,733,043
1,733,211
1,733,364
21,959,370
1,733,694
1,733,865
1,871,386
25,357,718
1,871,869
2,860,733
2,860,811
28,805,961
2,861,417
2,861,728
2,724,149
3,415,380
3,324,836
3,395,723
-1,891,827
-1,646,170
3,571,000
2,726,000
2,726,000
11,286,000
11,886,000
44,800,000
0
0
53,631,000
53,631,0000044,800,00011,886,00011,286,0002,726,0002,726,0003,571,000-1,646,170-1,891,8273,395,7233,324,8363,415,3802,724,1492,861,7282,861,41728,805,9612,860,8112,860,7331,871,86925,357,7181,871,3861,733,8651,733,69421,959,3701,733,3641,733,2111,733,04321,687,6791,732,7261,732,5701,732,41020,175,525791,437791,392791,34916,044,878791,264791,222800,00014,762,041800,000800,000800,00013,843,634300,000300,000300,000300,000485,223535,818539,551710,486614,137618,441622,222725,770631,797636,213646,746517,565519,843-23,793-261,333-255,594-297,292-13,97312,349,93111,588,45611,589,20711,589,70111,178,52310,658,24210,607,62710,071,9339,611,5868,936,7708,575,2226,625,2526,326,8135,976,8485,530,0744,878,6294,453,9663,874,5923,475,4662,631,00601,534,124000000000000000359,828000180,21600080,2730000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
300,000
300,000
300,000
300,000
0
0
0
0
300,000
300,000
300,000
300,000
800,000
800,000
800,000
800,000
800,000
800,000
791,222
791,264
791,306
791,349
791,392
791,437
1,732,258
1,732,410
1,732,570
1,732,726
1,732,884
1,733,043
1,733,211
1,733,364
1,733,528
1,733,694
1,733,865
1,871,386
1,871,626
1,871,869
2,860,733
2,860,811
2,861,113
2,861,417
2,861,728
2,724,149
2,724,394
2,724,642
2,724,896
2,725,153
2,725,410
2,726,000
2,726,000
0
0
0
0
0
0
0
00000002,726,0002,726,0002,725,4102,725,1532,724,8962,724,6422,724,3942,724,1492,861,7282,861,4172,861,1132,860,8112,860,7331,871,8691,871,6261,871,3861,733,8651,733,6941,733,5281,733,3641,733,2111,733,0431,732,8841,732,7261,732,5701,732,4101,732,258791,437791,392791,349791,306791,264791,222800,000800,000800,000800,000800,000800,000300,000300,000300,000300,0000000300,000300,000300,000300,000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
219,234
219,326
219,419
219,512
219,604
204,996
205,089
205,182
205,274
205,366
205,459
205,553
205,644
205,736
205,829
205,922
206,013
206,105
206,199
206,292
206,383
206,475
48,789
55,404
55,376
55,986
57,835
58,548
57,670
57,533
10,237
9,233
9,763
8,459
8,908
10,829
11,000
2,000
0
0
0
0
0
0
0
00000002,00011,00010,8298,9088,4599,7639,23310,23757,53357,67058,54857,83555,98655,37655,40448,789206,475206,383206,292206,199206,105206,013205,922205,829205,736205,644205,553205,459205,366205,274205,182205,089204,996219,604219,512219,419219,326219,2340000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
508,556
12,929
8,329
23,608
161,963
227,757
239,160
246,303
548,826
723,542
1,012,304
1,444,933
2,080,434
2,549,415
3,164,535
3,556,676
4,142,971
4,474,247
5,103,687
5,507,346
5,877,343
6,181,414
8,078,494
8,557,458
9,084,694
9,516,289
9,994,746
10,120,169
10,484,865
10,907,213
10,953,073
10,987,147
10,498,783
10,822,232
11,049,215
9,891,543
11,340,573
11,478,979
11,316,885
10,059,260
11,506,325
11,269,664
11,887,005
10,321,546
10,542,382
10,853,751
10,834,892
10,354,746
10,619,904
10,854,886
10,878,588
11,096,542
11,221,368
11,223,074
11,298,952
11,594,668
12,071,907
12,293,338
12,245,333
12,279,851
12,294,062
12,558,732
12,716,260
12,537,380
12,975,268
12,852,585
13,147,693
14,656,919
14,870,124
15,117,725
16,164,215
15,979,079
14,711,226
14,788,110
14,887,858
11,685,594
15,493,433
15,530,936
15,606,368
13,257,864
18,098,599
18,945,851
20,270,049
20,454,739
20,544,018
21,239,408
21,092,781
21,226,227
21,775,262
21,788,276
22,867,062
16,972,728
24,341,000
25,182,000
25,857,000
0
0
0
0
0
0
00000025,857,00025,182,00024,341,00016,972,72822,867,06221,788,27621,775,26221,226,22721,092,78121,239,40820,544,01820,454,73920,270,04918,945,85118,098,59913,257,86415,606,36815,530,93615,493,43311,685,59414,887,85814,788,11014,711,22615,979,07916,164,21515,117,72514,870,12414,656,91913,147,69312,852,58512,975,26812,537,38012,716,26012,558,73212,294,06212,279,85112,245,33312,293,33812,071,90711,594,66811,298,95211,223,07411,221,36811,096,54210,878,58810,854,88610,619,90410,354,74610,834,89210,853,75110,542,38210,321,54611,887,00511,269,66411,506,32510,059,26011,316,88511,478,97911,340,5739,891,54311,049,21510,822,23210,498,78310,987,14710,953,07310,907,21310,484,86510,120,1699,994,7469,516,2899,084,6948,557,4588,078,4946,181,4145,877,3435,507,3465,103,6874,474,2474,142,9713,556,6763,164,5352,549,4152,080,4341,444,9331,012,304723,542548,826246,303239,160227,757161,96323,6088,32912,929508,55600000000000000000
> Total Stockholder Equity
335,000
340,700
341,100
348,300
352,213
357,500
379,200
396,200
401,031
418,100
415,500
395,100
398,002
362,700
371,600
361,400
346,514
249,253
254,905
268,426
272,299
272,481
271,652
276,358
1,020,369
1,020,157
1,246,047
1,370,908
1,411,244
1,480,598
1,566,342
1,636,239
1,710,729
2,010,197
2,037,504
2,128,454
2,241,906
2,288,864
2,503,392
2,351,531
2,480,527
2,749,554
3,015,780
3,346,249
3,590,619
3,783,348
3,704,067
3,874,795
4,035,811
4,004,544
3,886,233
3,516,710
3,432,965
3,630,396
4,029,968
4,460,822
4,323,349
4,378,757
4,398,003
4,717,910
4,513,003
4,325,535
4,441,269
4,474,371
4,628,486
4,839,456
5,020,316
5,348,794
5,168,878
5,335,530
5,234,318
5,443,285
5,647,496
5,893,423
6,229,399
6,081,046
6,130,053
6,288,702
6,137,515
6,162,815
6,204,881
6,413,587
6,703,922
7,352,322
8,253,718
8,605,844
8,898,887
8,911,144
9,196,602
9,150,372
9,163,755
9,355,148
9,439,827
10,114,596
10,757,352
11,158,096
11,497,371
11,367,244
11,991,825
12,451,997
13,105,886
13,096,472
13,986,072
13,387,526
13,545,896
12,919,589
12,417,566
11,795,110
12,910,073
13,988,000
14,641,000
15,239,000
18,353,000
19,355,000
20,665,000
22,274,000
20,820,000
21,545,000
21,545,00020,820,00022,274,00020,665,00019,355,00018,353,00015,239,00014,641,00013,988,00012,910,07311,795,11012,417,56612,919,58913,545,89613,387,52613,986,07213,096,47213,105,88612,451,99711,991,82511,367,24411,497,37111,158,09610,757,35210,114,5969,439,8279,355,1489,163,7559,150,3729,196,6028,911,1448,898,8878,605,8448,253,7187,352,3226,703,9226,413,5876,204,8816,162,8156,137,5156,288,7026,130,0536,081,0466,229,3995,893,4235,647,4965,443,2855,234,3185,335,5305,168,8785,348,7945,020,3164,839,4564,628,4864,474,3714,441,2694,325,5354,513,0034,717,9104,398,0034,378,7574,323,3494,460,8224,029,9683,630,3963,432,9653,516,7103,886,2334,004,5444,035,8113,874,7953,704,0673,783,3483,590,6193,346,2493,015,7802,749,5542,480,5272,351,5312,503,3922,288,8642,241,9062,128,4542,037,5042,010,1971,710,7291,636,2391,566,3421,480,5981,411,2441,370,9081,246,0471,020,1571,020,369276,358271,652272,481272,299268,426254,905249,253346,514361,400371,600362,700398,002395,100415,500418,100401,031396,200379,200357,500352,213348,300341,100340,700335,000
   Common Stock
0
0
0
0
170
0
0
0
171
0
0
0
171
0
0
200
171
171
172
172
127
128
129
129
135
158
238
276
277
280
280
281
282
336
335
347
349
351
353
355
733
738
739
740
743
737
713
691
673
646
619
602
605
605
610
595
548
527
529
531
534
535
541
544
549
552
556
556
561
561
564
565
565
567
570
571
572
573
576
576
577
579
581
582
582
583
609
610
611
630
633
633
634
636
638
638
638
642
642
642
643
645
647
648
648
651
652
652
654
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,0001,0001,0001,0001,0001,0001,0001,0001,000654652652651648648647645643642642642638638638636634633633630611610609583582582581579577576576573572571570567565565564561561556556552549544541535534531529527548595610605605602619646673691713737743740739738733355353351349347335336282281280280277276238158135129129128127172172171171200001710001710001700000
   Retained Earnings 
-100
1,800
2,800
3,700
5,131
5,300
5,700
8,900
7,170
8,700
11,900
5,300
10,261
-14,700
1,200
-2,600
-22,175
-16,367
-18,919
-16,660
-30,916
-22,775
-17,233
-16,341
-11,610
-7,644
11,582
3,861
47,372
99,858
161,642
244,229
327,963
415,418
519,700
537,729
644,862
760,754
886,746
800,455
901,348
1,030,971
1,168,819
1,354,629
1,593,907
1,794,569
1,993,963
2,193,708
2,428,117
2,617,539
2,809,821
2,836,211
2,693,239
2,894,577
3,046,706
3,321,113
3,605,809
3,816,342
4,053,332
4,194,902
4,422,553
4,441,848
4,533,729
4,696,256
4,833,067
4,954,450
5,167,069
5,351,241
5,354,361
5,605,353
5,776,808
5,886,149
6,042,154
6,219,170
6,421,701
6,644,892
6,854,571
7,132,423
7,242,728
7,317,277
7,370,371
7,519,685
7,725,255
7,972,643
7,996,701
8,238,296
8,412,114
8,359,354
8,562,889
8,849,959
9,083,202
9,300,208
9,426,299
9,864,424
10,322,975
10,705,025
11,021,006
11,132,268
11,420,686
11,829,322
12,362,463
12,790,216
13,454,036
13,842,787
14,455,868
14,641,484
15,035,644
15,042,561
15,892,065
16,597,000
17,258,000
17,971,000
20,295,000
21,405,000
22,664,000
23,642,000
22,686,000
23,250,000
23,250,00022,686,00023,642,00022,664,00021,405,00020,295,00017,971,00017,258,00016,597,00015,892,06515,042,56115,035,64414,641,48414,455,86813,842,78713,454,03612,790,21612,362,46311,829,32211,420,68611,132,26811,021,00610,705,02510,322,9759,864,4249,426,2999,300,2089,083,2028,849,9598,562,8898,359,3548,412,1148,238,2967,996,7017,972,6437,725,2557,519,6857,370,3717,317,2777,242,7287,132,4236,854,5716,644,8926,421,7016,219,1706,042,1545,886,1495,776,8085,605,3535,354,3615,351,2415,167,0694,954,4504,833,0674,696,2564,533,7294,441,8484,422,5534,194,9024,053,3323,816,3423,605,8093,321,1133,046,7062,894,5772,693,2392,836,2112,809,8212,617,5392,428,1172,193,7081,993,9631,794,5691,593,9071,354,6291,168,8191,030,971901,348800,455886,746760,754644,862537,729519,700415,418327,963244,229161,64299,85847,3723,86111,582-7,644-11,610-16,341-17,233-22,775-30,916-16,660-18,919-16,367-22,175-2,6001,200-14,70010,2615,30011,9008,7007,1708,9005,7005,3005,1313,7002,8001,800-100
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
110,325
120,109
142,001
150,882
0
0
0
0
227,778
242,492
272,955
283,449
299,517
320,503
353,208
366,408
383,073
399,757
437,533
450,948
467,339
485,943
517,942
516,204
531,687
548,053
1,196,884
1,212,960
1,230,617
1,737,978
1,760,606
1,775,499
1,793,781
1,819,605
1,847,949
1,864,468
1,889,683
1,921,487
1,935,514
1,950,782
0
2,014,741
2,028,919
2,061,906
2,085,075
2,134,241
2,170,661
2,186,599
2,211,444
2,260,000
2,278,000
0
0
0
0
0
0
0
00000002,278,0002,260,0002,211,4442,186,5992,170,6612,134,2412,085,0752,061,9062,028,9192,014,74101,950,7821,935,5141,921,4871,889,6831,864,4681,847,9491,819,6051,793,7811,775,4991,760,6061,737,9781,230,6171,212,9601,196,884548,053531,687516,204517,942485,943467,339450,948437,533399,757383,073366,408353,208320,503299,517283,449272,955242,492227,7780000150,882142,001120,109110,325000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000-4,407,000-4,403,000-4,377,920-4,372,875-4,361,126-4,037,342-3,761,095-3,396,999-3,007,578-2,694,957-2,500,000-2,495,106-2,494,505-2,489,097-2,406,047-2,403,749-2,401,037-2,388,392-2,382,167-2,280,151-2,266,529-2,084,186-2,077,741-2,053,644-2,051,343-2,039,270-2,034,570-2,031,859-2,028,690-2,019,249-1,941,904-1,940,795-1,934,763-1,727,074-1,562,019-1,358,011-1,104,963-1,096,826-1,094,704-1,093,833-1,091,687-1,067,439-1,025,839-852,742-852,419-845,708-845,472-844,887-823,586-787,362-549,912-291,533-237,917000000000000000000000000000000000000-480-59,802-59,802-59,59700000000000000000
   Other Stockholders Equity 
335,100
338,900
338,300
344,600
340,466
352,200
373,500
387,300
340,964
409,400
403,600
389,800
341,594
377,400
370,400
363,800
341,647
265,673
283,453
283,573
0
289,829
290,235
293,774
1,031,657
1,100,930
1,282,401
1,358,657
1,347,165
1,354,686
1,356,014
1,359,332
1,361,267
1,547,407
1,528,877
1,555,284
1,560,291
1,535,280
1,568,955
1,555,973
1,595,440
1,794,410
1,923,156
1,928,914
1,944,304
1,910,125
1,716,295
1,577,284
1,451,667
1,269,821
1,089,636
977,059
994,585
996,417
1,006,315
917,204
578,336
420,796
-154,089
-190,893
-439,587
-667,253
-681,585
-694,005
-684,053
-675,014
-665,406
-652,135
-798,061
-824,947
-818,732
-810,384
-795,187
-776,323
-751,755
-991,603
-1,178,946
-1,327,317
-1,497,230
-1,489,847
-1,529,406
-1,533,306
-1,510,748
-1,515,655
-1,502,883
-1,491,217
-854,459
-840,684
-847,124
-346,208
-505,923
-504,652
-588,386
-568,787
-553,088
-539,281
-516,364
-567,610
-558,991
-544,324
-526,115
-680,216
-978,659
-1,335,093
-1,676,020
-1,903,101
-2,190,465
-2,186,276
-2,166,476
-2,143,000
-2,129,000
-2,110,000
-2,097,000
-2,060,000
-2,020,000
-1,999,000
-1,977,000
-2,128,000
-2,128,000-1,977,000-1,999,000-2,020,000-2,060,000-2,097,000-2,110,000-2,129,000-2,143,000-2,166,476-2,186,276-2,190,465-1,903,101-1,676,020-1,335,093-978,659-680,216-526,115-544,324-558,991-567,610-516,364-539,281-553,088-568,787-588,386-504,652-505,923-346,208-847,124-840,684-854,459-1,491,217-1,502,883-1,515,655-1,510,748-1,533,306-1,529,406-1,489,847-1,497,230-1,327,317-1,178,946-991,603-751,755-776,323-795,187-810,384-818,732-824,947-798,061-652,135-665,406-675,014-684,053-694,005-681,585-667,253-439,587-190,893-154,089420,796578,336917,2041,006,315996,417994,585977,0591,089,6361,269,8211,451,6671,577,2841,716,2951,910,1251,944,3041,928,9141,923,1561,794,4101,595,4401,555,9731,568,9551,535,2801,560,2911,555,2841,528,8771,547,4071,361,2671,359,3321,356,0141,354,6861,347,1651,358,6571,282,4011,100,9301,031,657293,774290,235289,8290283,573283,453265,673341,647363,800370,400377,400341,594389,800403,600409,400340,964387,300373,500352,200340,466344,600338,300338,900335,100



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue16,930,000
Cost of Revenue-10,993,000
Gross Profit5,937,0005,937,000
 
Operating Income (+$)
Gross Profit5,937,000
Operating Expense-2,043,000
Operating Income3,894,0003,894,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense2,043,0000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-141,000
Other Finance Cost-0
Net Interest Income-141,000
 
Pretax Income (+$)
Operating Income3,894,000
Net Interest Income-141,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)4,474,0003,314,000
EBIT - interestExpense = 4,474,000
4,674,000
4,453,000
Interest Expense141,000
Earnings Before Interest and Taxes (EBIT)4,615,0004,615,000
Earnings Before Interest and Taxes (EBITDA)4,850,000
 
After tax Income (+$)
Income Before Tax4,474,000
Tax Provision-362,000
Net Income From Continuing Ops4,312,0004,112,000
Net Income4,312,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses13,036,000
Total Other Income/Expenses Net580,000141,000
 

Technical Analysis of Arch Capital Group Ltd
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Arch Capital Group Ltd. The general trend of Arch Capital Group Ltd is BEARISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Arch Capital Group Ltd's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-57.1%) Bearish trend (57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Arch Capital Group Ltd Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Arch Capital Group Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 91.96 < 96.79 < 97.40.

The bearish price targets are: 86.23 > 84.85 > 82.49.

Know someone who trades $ACGL? Share this with them.👇

Arch Capital Group Ltd Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Arch Capital Group Ltd. The current mas is .

The long score for the Moving Averages is 3/14.
The longshort score for the Moving Averages is -8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Arch Capital Group Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Arch Capital Group Ltd. The current macd is -0.85806002.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Arch Capital Group Ltd price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Arch Capital Group Ltd. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Arch Capital Group Ltd price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Arch Capital Group Ltd Daily Moving Average Convergence/Divergence (MACD) ChartArch Capital Group Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Arch Capital Group Ltd. The current adx is 21.43.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Arch Capital Group Ltd shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Arch Capital Group Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Arch Capital Group Ltd. The current sar is 86.54.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Arch Capital Group Ltd Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Arch Capital Group Ltd. The current rsi is 50.40. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending up: The RSI is trending up. +1
Arch Capital Group Ltd Daily Relative Strength Index (RSI) ChartArch Capital Group Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Arch Capital Group Ltd. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Arch Capital Group Ltd price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Arch Capital Group Ltd Daily Stochastic Oscillator ChartArch Capital Group Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Arch Capital Group Ltd. The current cci is -5.49907414.

Arch Capital Group Ltd Daily Commodity Channel Index (CCI) ChartArch Capital Group Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Arch Capital Group Ltd. The current cmo is 7.29775312.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Arch Capital Group Ltd Daily Chande Momentum Oscillator (CMO) ChartArch Capital Group Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Arch Capital Group Ltd. The current willr is -25.27675277.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Arch Capital Group Ltd is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Arch Capital Group Ltd Daily Williams %R ChartArch Capital Group Ltd Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Arch Capital Group Ltd.

Arch Capital Group Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Arch Capital Group Ltd. The current atr is 2.01265128.

Arch Capital Group Ltd Daily Average True Range (ATR) ChartArch Capital Group Ltd Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Arch Capital Group Ltd. The current obv is 54,175,519.

Arch Capital Group Ltd Daily On-Balance Volume (OBV) ChartArch Capital Group Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Arch Capital Group Ltd. The current mfi is 57.96.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Arch Capital Group Ltd Daily Money Flow Index (MFI) ChartArch Capital Group Ltd Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Arch Capital Group Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-21STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-24STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-03-07CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-03-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-17SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-24STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-26BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-03-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-31STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-09ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-15STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-21STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-24WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-05-06WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-12STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-14CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-16CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-05-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-30SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-02SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-10CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-12STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-17CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-23STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-26STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-09STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-10STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Arch Capital Group Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Arch Capital Group Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.404
Ma 20Greater thanMa 5089.967
Ma 50Greater thanMa 10091.986
Ma 100Greater thanMa 20091.953
OpenGreater thanClose87.640
Total2/5 (40.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Arch Capital Group Ltd with someone you think should read this too:
  • Are you bullish or bearish on Arch Capital Group Ltd? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Arch Capital Group Ltd? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Arch Capital Group Ltd

I send you an email if I find something interesting about Arch Capital Group Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Arch Capital Group Ltd.

Receive notifications about Arch Capital Group Ltd in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.