25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

ACNB (Acnb) Stock Analysis
Buy, Hold or Sell?

Let's analyze Acnb together

I guess you are interested in ACNB Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Acnb’s Financial Insights
  • 📈 Technical Analysis (TA) – Acnb’s Price Targets

I'm going to help you getting a better view of ACNB Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about ACNB Corporation

I send you an email if I find something interesting about ACNB Corporation.

1. Quick Overview

1.1. Quick analysis of Acnb (30 sec.)










1.2. What can you expect buying and holding a share of Acnb? (30 sec.)

How much money do you get?

How much money do you get?
$1.18
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$37.68
Expected worth in 1 year
$47.71
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$11.22
Return On Investment
24.4%

For what price can you sell your share?

Current Price per Share
$46.02
Expected price per share
$42.85 - $49.21
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Acnb (5 min.)




Live pricePrice per Share (EOD)
$46.02
Intrinsic Value Per Share
$39.44 - $80.68
Total Value Per Share
$77.12 - $118.36

2.2. Growth of Acnb (5 min.)




Is Acnb growing?

Current yearPrevious yearGrowGrow %
How rich?$395.1m$275.5m$72.4m20.8%

How much money is Acnb making?

Current yearPrevious yearGrowGrow %
Making money$6.2m$7.7m-$1.5m-23.9%
Net Profit Margin15.9%25.1%--

How much money comes from the company's main activities?

2.3. Financial Health of Acnb (5 min.)




2.4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Acnb?

Welcome investor! Acnb's management wants to use your money to grow the business. In return you get a share of Acnb.

First you should know what it really means to hold a share of Acnb. And how you can make/lose money.

Speculation

The Price per Share of Acnb is $46.02. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Acnb.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Acnb, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $37.68. Based on the TTM, the Book Value Change Per Share is $2.51 per quarter. Based on the YOY, the Book Value Change Per Share is $0.77 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.30 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Acnb.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.112.4%0.601.3%0.741.6%0.761.7%0.731.6%0.551.2%
Usd Book Value Change Per Share0.721.6%2.515.5%0.771.7%1.172.5%0.681.5%0.671.5%
Usd Dividend Per Share0.340.7%0.300.6%0.240.5%0.250.6%0.240.5%0.190.4%
Usd Total Gains Per Share1.052.3%2.806.1%1.012.2%1.433.1%0.922.0%0.861.9%
Usd Price Per Share42.84-41.88-37.56-37.78-34.01-32.22-
Price to Earnings Ratio9.64--88.67-15.17--21.47--8.52-4.46-
Price-to-Total Gains Ratio40.61--120.26-119.09-9.96-23.74-62.56-
Price to Book Ratio1.14-1.28-1.43-1.38-1.28-1.69-
Price-to-Total Gains Ratio40.61--120.26-119.09-9.96-23.74-62.56-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share46.02
Number of shares21
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.300.24
Usd Book Value Change Per Share2.510.68
Usd Total Gains Per Share2.800.92
Gains per Quarter (21 shares)58.8919.26
Gains per Year (21 shares)235.5577.02
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
125211226205767
25042246240114144
37463269860171221
49984393480228298
512410541170100285375
614912651406120342452
717414751642140399529
819816861878160456606
922318972114180513683
1024821082350200571760

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%38.02.00.095.0%112.02.00.098.2%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%14.06.00.070.0%33.07.00.082.5%83.031.00.072.8%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%114.00.00.0100.0%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%16.04.00.080.0%36.04.00.090.0%102.012.00.089.5%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of ACNB Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.7162.509-71%0.771-7%1.173-39%0.679+5%0.672+7%
Book Value Per Share--37.67633.229+13%26.328+43%27.736+36%26.595+42%20.792+81%
Current Ratio---0.130-100%0.262-100%3.105-100%14.983-100%51.730-100%
Debt To Asset Ratio--0.8790.877+0%0.886-1%0.888-1%0.894-2%0.896-2%
Debt To Equity Ratio--7.2497.122+2%7.795-7%8.006-9%8.519-15%8.679-16%
Dividend Per Share--0.3380.295+15%0.244+39%0.254+33%0.238+42%0.191+78%
Enterprise Value---2415071080.000-1769661766.000-27%-1251067444.000-48%-1409000609.000-42%-1378017042.000-43%-1105340226.569-54%
Eps--1.1110.601+85%0.745+49%0.760+46%0.727+53%0.546+103%
Ev To Ebitda Ratio---35.826-158.050+341%-33.389-7%-71.419+99%-57.512+61%-37.108+4%
Ev To Sales Ratio---12.013-10.894-9%-10.322-14%-10.507-13%-11.552-4%-11.522-4%
Free Cash Flow Per Share--1.7110.856+100%0.841+103%0.933+84%0.869+97%0.670+156%
Free Cash Flow To Equity Per Share---0.457-1.999+338%1.679-127%-2.398+425%0.118-488%1.348-134%
Gross Profit Margin--1.0000.986+1%0.982+2%0.985+1%0.986+1%0.979+2%
Intrinsic Value_10Y_max--80.679----------
Intrinsic Value_10Y_min--39.440----------
Intrinsic Value_1Y_max--4.366----------
Intrinsic Value_1Y_min--2.914----------
Intrinsic Value_3Y_max--15.953----------
Intrinsic Value_3Y_min--9.706----------
Intrinsic Value_5Y_max--30.956----------
Intrinsic Value_5Y_min--17.488----------
Market Cap481718952.000+7%449305920.000438549234.000+2%393163056.000+14%395495141.000+14%356067708.000+26%337334998.431+33%
Net Profit Margin--0.2320.159+46%0.251-8%0.248-7%0.260-11%0.235-1%
Operating Margin---0.128-100%0.315-100%0.288-100%0.313-100%0.295-100%
Operating Ratio---0.622-100%0.685-100%0.629-100%0.637-100%0.680-100%
Pb Ratio1.221+7%1.1371.279-11%1.425-20%1.379-18%1.284-11%1.690-33%
Pe Ratio10.359+7%9.643-88.672+1020%15.172-36%-21.468+323%-8.521+188%4.457+116%
Price Per Share46.020+7%42.84041.875+2%37.560+14%37.776+13%34.012+26%32.224+33%
Price To Free Cash Flow Ratio6.723+7%6.259-28.293+552%11.430-45%-2.910+146%3.247+93%11.567-46%
Price To Total Gains Ratio43.628+7%40.613-120.263+396%119.086-66%9.963+308%23.745+71%62.560-35%
Quick Ratio---0.234-100%0.488-100%8.129-100%16.934-100%20.933-100%
Return On Assets--0.0040.002+55%0.003+11%0.003+14%0.003+21%0.003+31%
Return On Equity--0.0290.019+59%0.028+4%0.029+2%0.028+4%0.026+11%
Total Gains Per Share--1.0552.804-62%1.014+4%1.427-26%0.917+15%0.863+22%
Usd Book Value--395151000.000348015500.000+14%275587500.000+43%290394500.000+36%278420100.000+42%217665400.000+82%
Usd Book Value Change Per Share--0.7162.509-71%0.771-7%1.173-39%0.679+5%0.672+7%
Usd Book Value Per Share--37.67633.229+13%26.328+43%27.736+36%26.595+42%20.792+81%
Usd Dividend Per Share--0.3380.295+15%0.244+39%0.254+33%0.238+42%0.191+78%
Usd Enterprise Value---2415071080.000-1769661766.000-27%-1251067444.000-48%-1409000609.000-42%-1378017042.000-43%-1105340226.569-54%
Usd Eps--1.1110.601+85%0.745+49%0.760+46%0.727+53%0.546+103%
Usd Free Cash Flow--17947000.0008970000.000+100%8806500.000+104%9764083.333+84%9094500.000+97%7010875.000+156%
Usd Free Cash Flow Per Share--1.7110.856+100%0.841+103%0.933+84%0.869+97%0.670+156%
Usd Free Cash Flow To Equity Per Share---0.457-1.999+338%1.679-127%-2.398+425%0.118-488%1.348-134%
Usd Market Cap481718952.000+7%449305920.000438549234.000+2%393163056.000+14%395495141.000+14%356067708.000+26%337334998.431+33%
Usd Price Per Share46.020+7%42.84041.875+2%37.560+14%37.776+13%34.012+26%32.224+33%
Usd Profit--11648000.0006293750.000+85%7797000.000+49%7952750.000+46%7615800.000+53%5717000.000+104%
Usd Revenue--50258000.00040247500.000+25%30427000.000+65%33316833.333+51%30185800.000+66%24215325.000+108%
Usd Total Gains Per Share--1.0552.804-62%1.014+4%1.427-26%0.917+15%0.863+22%
 EOD+4 -4MRQTTM+25 -15YOY+26 -143Y+26 -145Y+28 -1210Y+28 -12

3.3 Fundamental Score

Let's check the fundamental score of ACNB Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1510.359
Price to Book Ratio (EOD)Between0-11.221
Net Profit Margin (MRQ)Greater than00.232
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.000
Current Ratio (MRQ)Greater than10.000
Debt to Asset Ratio (MRQ)Less than10.879
Debt to Equity Ratio (MRQ)Less than17.249
Return on Equity (MRQ)Greater than0.150.029
Return on Assets (MRQ)Greater than0.050.004
Total3/10 (30.0%)

3.4 Technical Score

Let's check the technical score of ACNB Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5058.945
Ma 20Greater thanMa 5045.278
Ma 50Greater thanMa 10044.013
Ma 100Greater thanMa 20043.113
OpenGreater thanClose45.470
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About ACNB Corporation

ACNB Corporation, a financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financing, and agricultural and governmental loans; consumer lending products, including home equity loans and lines of credit, automobile and recreational vehicle loans, manufactured housing loans, and personal lines of credit; and mortgage lending programs include personal residential mortgages, and residential construction and investment mortgage loans. In addition, the company offers other services that are related to testamentary trusts, life insurance trusts, charitable remainder trusts, guardianships, powers of attorney, custodial accounts, and investment management and advisory accounts; and wealth management and retail brokerage and services. Further, it acts as a trustee to invest in, protect, manage, and distribute financial assets. Additionally, the company offers property and casualty, health, life, and disability insurance products to commercial and personal clients; and online, telephone, and mobile banking, as well as automated teller machine services. ACNB Corporation was founded in 1857 and is headquartered in Gettysburg, Pennsylvania.

Fundamental data was last updated by Penke on 2025-08-23 09:19:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Acnb earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Acnb to the Banks - Regional industry mean.
  • A Net Profit Margin of 23.2% means that $0.23 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of ACNB Corporation:

  • The MRQ is 23.2%. The company is making a huge profit. +2
  • The TTM is 15.9%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ23.2%TTM15.9%+7.3%
TTM15.9%YOY25.1%-9.2%
TTM15.9%5Y26.0%-10.1%
5Y26.0%10Y23.5%+2.5%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ23.2%30.2%-7.0%
TTM15.9%31.5%-15.6%
YOY25.1%30.5%-5.4%
3Y24.8%29.8%-5.0%
5Y26.0%26.6%-0.6%
10Y23.5%22.5%+1.0%
4.3.1.2. Return on Assets

Shows how efficient Acnb is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Acnb to the Banks - Regional industry mean.
  • 0.4% Return on Assets means that Acnb generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of ACNB Corporation:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.4%TTM0.2%+0.1%
TTM0.2%YOY0.3%-0.1%
TTM0.2%5Y0.3%-0.1%
5Y0.3%10Y0.3%+0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4%0.2%+0.2%
TTM0.2%0.2%+0.0%
YOY0.3%0.2%+0.1%
3Y0.3%0.2%+0.1%
5Y0.3%0.2%+0.1%
10Y0.3%0.2%+0.1%
4.3.1.3. Return on Equity

Shows how efficient Acnb is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Acnb to the Banks - Regional industry mean.
  • 2.9% Return on Equity means Acnb generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of ACNB Corporation:

  • The MRQ is 2.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.9%TTM1.9%+1.1%
TTM1.9%YOY2.8%-1.0%
TTM1.9%5Y2.8%-1.0%
5Y2.8%10Y2.6%+0.2%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ2.9%2.1%+0.8%
TTM1.9%2.2%-0.3%
YOY2.8%2.6%+0.2%
3Y2.9%2.5%+0.4%
5Y2.8%2.5%+0.3%
10Y2.6%2.6%+0.0%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of ACNB Corporation.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Acnb is operating .

  • Measures how much profit Acnb makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Acnb to the Banks - Regional industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of ACNB Corporation:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM12.8%-12.8%
TTM12.8%YOY31.5%-18.7%
TTM12.8%5Y31.3%-18.5%
5Y31.3%10Y29.5%+1.7%
4.3.2.2. Operating Ratio

Measures how efficient Acnb is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.00 means that the operating costs are $0.00 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of ACNB Corporation:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.622-0.622
TTM0.622YOY0.685-0.063
TTM0.6225Y0.637-0.015
5Y0.63710Y0.680-0.042
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of ACNB Corporation.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Acnb is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.00 means the company has $0.00 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of ACNB Corporation:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.130-0.130
TTM0.130YOY0.262-0.132
TTM0.1305Y14.983-14.853
5Y14.98310Y51.730-36.746
4.4.3.2. Quick Ratio

Measures if Acnb is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Acnb to the Banks - Regional industry mean.
  • A Quick Ratio of 0.00 means the company can pay off $0.00 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of ACNB Corporation:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.234-0.234
TTM0.234YOY0.488-0.254
TTM0.2345Y16.934-16.700
5Y16.93410Y20.933-4.000
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of ACNB Corporation.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Acnb assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Acnb to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.88 means that Acnb assets are financed with 87.9% credit (debt) and the remaining percentage (100% - 87.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of ACNB Corporation:

  • The MRQ is 0.879. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.877. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.879TTM0.877+0.002
TTM0.877YOY0.886-0.009
TTM0.8775Y0.894-0.017
5Y0.89410Y0.896-0.002
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8790.913-0.034
TTM0.8770.914-0.037
YOY0.8860.525+0.361
3Y0.8880.655+0.233
5Y0.8940.761+0.133
10Y0.8960.845+0.051
4.5.4.2. Debt to Equity Ratio

Measures if Acnb is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Acnb to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 724.9% means that company has $7.25 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of ACNB Corporation:

  • The MRQ is 7.249. The company is unable to pay all its debts with equity. -1
  • The TTM is 7.122. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ7.249TTM7.122+0.126
TTM7.122YOY7.795-0.673
TTM7.1225Y8.519-1.397
5Y8.51910Y8.679-0.160
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ7.24910.518-3.269
TTM7.12210.577-3.455
YOY7.7956.545+1.250
3Y8.0067.849+0.157
5Y8.5199.265-0.746
10Y8.67911.210-2.531
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Acnb generates.

  • Above 15 is considered overpriced but always compare Acnb to the Banks - Regional industry mean.
  • A PE ratio of 9.64 means the investor is paying $9.64 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of ACNB Corporation:

  • The EOD is 10.359. Based on the earnings, the company is underpriced. +1
  • The MRQ is 9.643. Based on the earnings, the company is underpriced. +1
  • The TTM is -88.672. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD10.359MRQ9.643+0.716
MRQ9.643TTM-88.672+98.315
TTM-88.672YOY15.172-103.844
TTM-88.6725Y-8.521-80.151
5Y-8.52110Y4.457-12.978
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD10.3595.241+5.118
MRQ9.6435.435+4.208
TTM-88.6726.366-95.038
YOY15.1724.602+10.570
3Y-21.4685.537-27.005
5Y-8.5218.066-16.587
10Y4.4578.957-4.500
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of ACNB Corporation:

  • The EOD is 6.723. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 6.259. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -28.293. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD6.723MRQ6.259+0.465
MRQ6.259TTM-28.293+34.552
TTM-28.293YOY11.430-39.723
TTM-28.2935Y3.247-31.540
5Y3.24710Y11.567-8.320
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD6.7235.026+1.697
MRQ6.2595.212+1.047
TTM-28.2931.843-30.136
YOY11.430-0.773+12.203
3Y-2.9100.384-3.294
5Y3.2470.615+2.632
10Y11.5670.226+11.341
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Acnb is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 1.14 means the investor is paying $1.14 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of ACNB Corporation:

  • The EOD is 1.221. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.137. Based on the equity, the company is underpriced. +1
  • The TTM is 1.279. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.221MRQ1.137+0.084
MRQ1.137TTM1.279-0.142
TTM1.279YOY1.425-0.146
TTM1.2795Y1.284-0.005
5Y1.28410Y1.690-0.406
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD1.2210.443+0.778
MRQ1.1370.459+0.678
TTM1.2790.458+0.821
YOY1.4250.240+1.185
3Y1.3790.335+1.044
5Y1.2840.566+0.718
10Y1.6900.766+0.924
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of ACNB Corporation.

4.8.1. Institutions holding ACNB Corporation

Institutions are holding 38.114% of the shares of ACNB Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31FMR Inc5.77640.0016604648303515.2849
2025-03-31BlackRock Inc5.26820.0005551460105771.9555
2025-06-30Vanguard Group Inc5.15820.0004539937490539.9928
2025-06-30Dimensional Fund Advisors, Inc.2.89580.003303121164485.7375
2025-03-31Private Capital Management, LLC2.59461.22062715962715960
2025-03-31Geode Capital Management, LLC2.08580.00072183322763614.4922
2025-03-31State Street Corp1.51960.0003159062135679.3247
2025-03-31AllianceBernstein L.P.1.45390.00231521861521860
2025-06-30Manufacturers Life Insurance Co1.41890.005714852312240.831
2025-06-30American Century Companies Inc1.04150.00251090191190.1093
2025-03-31Bridgeway Capital Management, LLC0.92720.100697056-4131-4.0825
2025-03-31Northern Trust Corp0.670.00047013514972.181
2025-06-30Empowered Funds, LLC0.46920.02384911134557.5675
2025-06-30Charles Schwab Investment Management Inc0.29590.000230973612124.6298
2025-03-31Morgan Stanley - Brokerage Accounts0.2750.000128790-7160-19.9166
2025-03-31Stifel Financial Corp0.26720.00122797300
2025-03-31Kestra Advisory Services, LLC0.23050.004824130-2553-9.5679
2025-03-31Bank of New York Mellon Corp0.23040.000224120-404-1.6474
2025-03-31Amvescap Plc.0.18460.000219325219412.8072
2025-03-31Susquehanna International Group, LLP0.18450.00011931512886200.4355
Total 32.94741.36923448812+584662+17.0%

4.9.2. Funds holding ACNB Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-05-31Fidelity Low-Priced Stock3.17390.0614332230-611-0.1836
2025-07-31Vanguard Total Stock Mkt Idx Inv2.7480.0006287651-6386-2.1718
2025-07-31iShares Russell 2000 ETF2.2210.0161232481-4410-1.8616
2025-07-31Vanguard Institutional Extnd Mkt Idx Tr1.09180.006114285-56669-33.1487
2025-07-31iShares Russell 2000 Value ETF0.84770.034688732660.0744
2025-05-31Fidelity Small Cap Index0.7970.0139834254770.5751
2025-07-31Avantis US Small Cap Value ETF0.78150.02078180700
2025-05-31Fidelity LowPriced Stock Commingled Pl A0.71730.06947507900
2025-06-30JHancock Regional Bank A0.65810.36816889000
2025-06-30JH Financial Opportunities0.59450.33396223300
2025-06-30Fidelity Extended Market Index0.54990.006357564-150-0.2599
2025-05-31Fidelity Low-Priced Stock K60.54020.0611565456111.0924
2025-06-30Bridgeway Omni Small-Cap Value0.4910.20535140000
2025-03-31Bridgeway Omni Small-Cap Value N0.4910.20445140000
2025-07-31EA Bridgeway Omni Small-Cap Value ETF0.48270.1415052200
2025-07-31Vanguard Russell 2000 ETF0.4680.016448992-3410-6.5074
2025-06-30DFA US Targeted Value I0.43760.01524580500
2025-06-30Strategic Advisers Fidelity US TtlStk0.41940.00124390000
2025-02-20Fidelity Global Value Growth Eq MF0.40890.01814280024400132.6087
2025-07-31Dimensional US Targeted Value ETF0.34630.014236251780.2156
Total 18.26581.60791911992-46004-2.4%

5.3. Insider Transactions

Insiders are holding 3.674% of the shares of ACNB Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-06-13Frank Elsner IiiBUY640.97
2025-03-14Frank Elsner IiiBUY641.75
2024-12-13Frank Elsner IiiBUY545.55
2024-12-13James HeltBUY5545.55
2024-09-13Frank Elsner IiiBUY642.09
2024-09-13James HeltBUY5942.09
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-06-302024-09-302024-12-312025-03-312025-06-30
Other Current Liabilities  1,838,588-47,2711,791,3171,1841,792,501747,5082,540,009-2,583,050-43,041
Long-term Assets Other  141,763-4,411137,3523,671141,02336,205177,228-302,609-125,381



5.2. Latest Balance Sheet

Balance Sheet of 2025-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets3,259,528
Total Liabilities2,864,377
Total Stockholder Equity395,151
 As reported
Total Liabilities 2,864,377
Total Stockholder Equity+ 395,151
Total Assets = 3,259,528

Assets

Total Assets3,259,528
Total Current Assets0
Long-term Assets0
Total Current Assets
Cash And Cash Equivalents 103,109
Short-term Investments 455,317
Total Current Assets  (as reported)0
Total Current Assets  (calculated)558,426
+/- 558,426
Long-term Assets
Property Plant Equipment 36,238
Goodwill 64,449
Long Term Investments 521,572
Intangible Assets 24,694
Long-term Assets Other -125,381
Long-term Assets  (as reported)0
Long-term Assets  (calculated)521,572
+/- 521,572

Liabilities & Shareholders' Equity

Total Current Liabilities0
Long-term Liabilities0
Total Stockholder Equity395,151
Total Current Liabilities
Short-term Debt 43,041
Short Long Term Debt 25,000
Other Current Liabilities -43,041
Total Current Liabilities  (as reported)0
Total Current Liabilities  (calculated)25,000
+/- 25,000
Long-term Liabilities
Long-term Liabilities  (as reported)0
Long-term Liabilities  (calculated)0
+/-0
Total Stockholder Equity
Common Stock27,539
Retained Earnings 239,077
Accumulated Other Comprehensive Income -32,851
Other Stockholders Equity 161,386
Total Stockholder Equity (as reported)395,151
Total Stockholder Equity (calculated)395,151
+/-0
Other
Capital Stock27,539
Common Stock Shares Outstanding 10,488
Liabilities and Stockholders Equity 3,259,528
Net Debt 303,341
Net Invested Capital 675,505
Property Plant and Equipment Gross 36,238
Short Long Term Debt Total 303,341



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-06-302025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-31
> Total Assets 
462,500
466,300
469,900
466,800
519,700
526,800
539,500
544,200
546,800
551,600
551,300
546,000
545,389
563,150
567,690
567,330
570,532
566,974
582,700
630,234
618,566
648,882
716,692
734,644
791,992
836,657
869,653
872,731
865,593
898,426
945,135
924,188
940,181
916,710
943,380
945,136
964,740
956,965
964,482
964,757
962,042
1,002,109
1,006,210
926,665
924,584
931,396
936,698
976,679
962,168
960,947
968,034
961,904
978,986
978,286
993,196
968,667
975,717
998,337
1,024,618
1,004,823
1,020,735
1,047,319
1,063,023
1,049,995
1,036,039
1,038,856
1,034,530
1,046,047
1,045,925
1,057,253
1,067,531
1,089,808
1,109,024
1,106,251
1,132,543
1,147,925
1,152,354
1,169,110
1,208,869
1,206,320
1,241,725
1,261,936
1,607,635
1,595,432
1,611,015
1,623,342
1,647,799
1,647,724
1,671,159
1,679,305
1,735,849
1,720,253
2,180,065
2,412,303
2,503,049
2,555,362
2,654,617
2,708,520
2,792,792
2,786,987
2,746,156
2,683,162
2,654,153
2,525,507
2,410,933
2,378,151
2,388,522
2,418,847
2,414,288
2,457,753
2,420,914
2,394,830
3,270,041
3,259,528
3,259,5283,270,0412,394,8302,420,9142,457,7532,414,2882,418,8472,388,5222,378,1512,410,9332,525,5072,654,1532,683,1622,746,1562,786,9872,792,7922,708,5202,654,6172,555,3622,503,0492,412,3032,180,0651,720,2531,735,8491,679,3051,671,1591,647,7241,647,7991,623,3421,611,0151,595,4321,607,6351,261,9361,241,7251,206,3201,208,8691,169,1101,152,3541,147,9251,132,5431,106,2511,109,0241,089,8081,067,5311,057,2531,045,9251,046,0471,034,5301,038,8561,036,0391,049,9951,063,0231,047,3191,020,7351,004,8231,024,618998,337975,717968,667993,196978,286978,986961,904968,034960,947962,168976,679936,698931,396924,584926,6651,006,2101,002,109962,042964,757964,482956,965964,740945,136943,380916,710940,181924,188945,135898,426865,593872,731869,653836,657791,992734,644716,692648,882618,566630,234582,700566,974570,532567,330567,690563,150545,389546,000551,300551,600546,800544,200539,500526,800519,700466,800469,900466,300462,500
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
26,755
21,094
21,772
18,597
20,616
46,734
48,495
21,925
18,344
22,157
25,652
18,089
27,598
25,922
21,999
33,414
20,409
26,851
26,156
22,695
23,900
18,568
22,537
19,274
18,898
19,563
19,694
20,656
15,674
17,755
18,761
19,212
18,576
21,478
17,929
16,925
27,758
19,424
39,089
24,138
39,212
29,000
32,864
24,173
38,394
41,892
54,995
231,850
30,202
67,225
64,503
804,758
793,370
778,282
154,390
148,099
143,973
828,430
841,548
869,440
893,224
894,535
921,493
921,960
135,588
963,176
979,058
979,714
153,615
1,050,435
1,350,365
1,340,183
1,360,759
1,378,284
1,399,181
202,635
222,302
252,318
1,471,866
305,193
382,218
489,834
613,324
2,118,269
2,202,018
2,226,382
2,286,485
14,912
1,053,980
925,021
860,219
721,715
616,010
536,295
499,600
517,651
478,249
504,638
476,171
64,854
579,382
0
0579,38264,854476,171504,638478,249517,651499,600536,295616,010721,715860,219925,0211,053,98014,9122,286,4852,226,3822,202,0182,118,269613,324489,834382,218305,1931,471,866252,318222,302202,6351,399,1811,378,2841,360,7591,340,1831,350,3651,050,435153,615979,714979,058963,176135,588921,960921,493894,535893,224869,440841,548828,430143,973148,099154,390778,282793,370804,75864,50367,22530,202231,85054,99541,89238,39424,17332,86429,00039,21224,13839,08919,42427,75816,92517,92921,47818,57619,21218,76117,75515,67420,65619,69419,56318,89819,27422,53718,56823,90022,69526,15626,85120,40933,41421,99925,92227,59818,08925,65222,15718,34421,92548,49546,73420,61618,59721,77221,09426,755000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
26,755
21,094
21,772
18,597
20,616
46,734
48,495
21,925
18,344
22,157
25,652
18,089
27,598
25,922
21,999
33,414
20,409
26,851
26,156
22,695
23,900
18,568
22,537
19,274
18,898
19,563
19,694
20,656
15,674
17,755
18,761
19,212
18,576
21,478
17,929
16,925
27,758
19,424
39,089
24,138
39,212
29,000
32,864
24,173
38,394
41,892
54,995
22,623
30,202
67,225
64,503
51,385
46,289
38,218
19,227
18,116
19,215
29,126
24,008
19,673
27,445
27,997
46,089
18,757
16,176
46,218
55,391
18,931
16,516
26,280
49,491
34,441
60,197
63,053
63,696
40,905
61,353
76,606
117,715
114,356
129,170
232,231
299,653
399,352
506,758
592,866
722,782
710,131
477,620
395,614
357,026
168,161
114,066
84,043
64,041
65,958
53,135
86,274
58,092
47,262
123,563
103,109
103,109123,56347,26258,09286,27453,13565,95864,04184,043114,066168,161357,026395,614477,620710,131722,782592,866506,758399,352299,653232,231129,170114,356117,71576,60661,35340,90563,69663,05360,19734,44149,49126,28016,51618,93155,39146,21816,17618,75746,08927,99727,44519,67324,00829,12619,21518,11619,22738,21846,28951,38564,50367,22530,20222,62354,99541,89238,39424,17332,86429,00039,21224,13839,08919,42427,75816,92517,92921,47818,57619,21218,76117,75515,67420,65619,69419,56318,89819,27422,53718,56823,90022,69526,15626,85120,40933,41421,99925,92227,59818,08925,65222,15718,34421,92548,49546,73420,61618,59721,77221,09426,755000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
740
0
0
0
1,009
0
0
0
1,033
0
0
0
938
0
0
0
-18,726
340,371
334,247
331,580
-20,346
326,039
356,833
351,344
-19,037
270,483
244,905
228,844
-16,292
206,818
211,504
214,222
209,872
198,359
204,580
205,534
190,730
192,092
207,719
209,335
209,227
206,912
188,711
175,889
165,790
152,518
141,536
135,163
129,983
124,758
122,938
122,064
118,000
115,442
107,241
108,708
125,693
119,412
117,001
143,940
142,990
137,099
133,719
158,392
159,051
155,620
152,424
162,957
161,730
160,949
175,712
184,678
190,837
253,048
257,603
313,671
337,718
355,008
385,834
411,676
437,098
576,360
529,407
503,193
553,554
501,944
452,252
435,559
451,693
425,114
418,364
418,079
17,592
455,819
455,317
455,317455,81917,592418,079418,364425,114451,693435,559452,252501,944553,554503,193529,407576,360437,098411,676385,834355,008337,718313,671257,603253,048190,837184,678175,712160,949161,730162,957152,424155,620159,051158,392133,719137,099142,990143,940117,001119,412125,693108,708107,241115,442118,000122,064122,938124,758129,983135,163141,536152,518165,790175,889188,711206,912209,227209,335207,719192,092190,730205,534204,580198,359209,872214,222211,504206,818-16,292228,844244,905270,483-19,037351,344356,833326,039-20,346331,580334,247340,371-18,7260009380001,0330001,0090007400000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,465,363
1,490,849
1,509,176
0
1,512,141
1,554,669
0
0
0
0
0
0
0
0
000000001,554,6691,512,14101,509,1761,490,8491,465,3630000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
485,479
499,541
522,685
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
688,352
702,139
705,904
716,397
715,817
707,711
710,983
722,581
735,327
746,012
735,668
745,646
587,583
594,563
598,528
619,708
644,761
657,072
676,366
695,476
731,767
750,337
759,297
766,696
777,510
799,502
799,957
779,727
817,793
869,378
890,436
1,142,482
1,146,691
1,144,942
1,162,807
1,172,528
1,201,987
1,204,450
1,169,211
1,169,473
1,148,144
1,433,483
1,559,017
1,472,985
1,381,199
1,340,252
1,247,682
1,152,027
711,224
477,620
-924,096
360,893
172,028
117,933
85,928
64,508
66,425
53,602
86,680
58,498
0
0
0
00058,49886,68053,60266,42564,50885,928117,933172,028360,893-924,096477,620711,2241,152,0271,247,6821,340,2521,381,1991,472,9851,559,0171,433,4831,148,1441,169,4731,169,2111,204,4501,201,9871,172,5281,162,8071,144,9421,146,6911,142,482890,436869,378817,793779,727799,957799,502777,510766,696759,297750,337731,767695,476676,366657,072644,761619,708598,528594,563587,583745,646735,668746,012735,327722,581710,983707,711715,817716,397705,904702,139688,3520000000000000000522,685499,541485,47900000000000000000000000000000000
   > Long-term Assets 
0
0
-100
0
0
100
0
-100
0
0
0
0
518,634
542,056
545,918
548,733
549,916
520,240
534,205
608,309
600,222
626,725
691,040
716,555
764,394
810,735
847,654
839,669
845,184
871,575
918,979
901,493
916,281
898,142
920,843
925,862
945,842
937,402
944,788
944,101
946,368
984,354
987,449
907,453
906,008
909,918
918,769
959,754
934,410
941,523
928,945
937,766
939,774
949,286
960,332
944,494
937,323
956,445
969,623
772,973
990,533
980,094
998,520
245,237
242,669
260,574
880,140
897,948
901,952
228,823
225,983
220,368
215,800
211,716
211,050
225,965
1,016,766
205,934
229,811
226,606
1,088,110
211,501
257,270
255,249
250,256
245,058
248,618
1,445,089
1,448,857
1,426,987
263,983
1,415,060
1,797,847
1,922,469
1,889,725
437,093
452,599
482,138
506,307
82,459
697,723
1,758,141
658,300
706,111
1,794,923
1,841,856
1,888,922
1,901,196
1,936,039
1,953,115
1,944,743
2,329,976
2,690,659
0
02,690,6592,329,9761,944,7431,953,1151,936,0391,901,1961,888,9221,841,8561,794,923706,111658,3001,758,141697,72382,459506,307482,138452,599437,0931,889,7251,922,4691,797,8471,415,060263,9831,426,9871,448,8571,445,089248,618245,058250,256255,249257,270211,5011,088,110226,606229,811205,9341,016,766225,965211,050211,716215,800220,368225,983228,823901,952897,948880,140260,574242,669245,237998,520980,094990,533772,973969,623956,445937,323944,494960,332949,286939,774937,766928,945941,523934,410959,754918,769909,918906,008907,453987,449984,354946,368944,101944,788937,402945,842925,862920,843898,142916,281901,493918,979871,575845,184839,669847,654810,735764,394716,555691,040626,725600,222608,309534,205520,240549,916548,733545,918542,056518,6340000-100010000-10000
       Property Plant Equipment 
5,300
5,200
5,100
4,900
5,200
5,100
5,000
4,900
4,700
4,600
4,600
4,500
4,467
4,494
4,431
4,688
4,989
5,409
5,133
5,704
7,156
6,612
6,748
7,182
7,357
7,370
7,297
7,053
6,901
7,786
9,691
11,992
13,080
14,652
14,798
14,696
15,314
15,111
14,955
14,871
14,654
14,562
14,404
14,530
14,406
7,401
14,447
14,457
14,958
14,892
14,811
14,760
14,754
14,511
14,344
14,119
13,940
14,418
14,625
14,483
14,706
14,723
14,529
15,131
15,018
15,147
15,545
15,991
16,100
16,320
16,871
17,725
17,671
17,676
17,952
18,044
17,681
18,965
18,224
18,153
18,129
18,170
26,590
26,774
26,609
26,379
26,097
26,409
29,850
29,338
29,073
29,226
40,480
37,516
36,486
36,158
35,475
35,521
35,083
34,250
33,921
33,590
30,428
30,215
29,582
29,097
28,524
28,898
28,363
28,038
27,652
28,117
37,838
36,238
36,23837,83828,11727,65228,03828,36328,89828,52429,09729,58230,21530,42833,59033,92134,25035,08335,52135,47536,15836,48637,51640,48029,22629,07329,33829,85026,40926,09726,37926,60926,77426,59018,17018,12918,15318,22418,96517,68118,04417,95217,67617,67117,72516,87116,32016,10015,99115,54515,14715,01815,13114,52914,72314,70614,48314,62514,41813,94014,11914,34414,51114,75414,76014,81114,89214,95814,45714,4477,40114,40614,53014,40414,56214,65414,87114,95515,11115,31414,69614,79814,65213,08011,9929,6917,7866,9017,0537,2977,3707,3577,1826,7486,6127,1565,7045,1335,4094,9894,6884,4314,4944,4674,5004,6004,6004,7004,9005,0005,1005,2004,9005,1005,2005,300
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,230
2,484
2,186
0
3,230
2,334
2,334
5,494
0
0
0
5,415
0
0
0
5,972
0
0
0
5,972
5,972
5,972
5,972
5,972
5,972
5,972
5,972
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
19,580
19,580
19,580
19,580
19,580
19,580
19,580
19,580
19,580
19,580
41,700
42,108
42,108
42,108
42,108
42,108
42,108
42,108
44,184
44,771
44,185
44,185
44,185
44,185
44,185
44,185
44,185
44,185
44,185
44,185
64,449
64,449
64,44964,44944,18544,18544,18544,18544,18544,18544,18544,18544,18544,18544,77144,18442,10842,10842,10842,10842,10842,10842,10841,70019,58019,58019,58019,58019,58019,58019,58019,58019,58019,5806,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3085,9725,9725,9725,9725,9725,9725,9725,9720005,9720005,4150005,4942,3342,3343,23002,1862,4843,23000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
668,461
680,578
693,129
703,752
710,478
743,278
753,597
757,748
781,278
803,342
812,113
812,432
817,283
831,783
862,862
876,831
882,338
888,683
914,935
926,227
915,952
919,977
953,953
995,385
1,009,583
1,274,094
1,279,205
1,424,139
1,429,451
1,458,714
1,479,776
1,476,417
1,470,339
1,486,089
213,683
1,867,585
1,995,033
2,020,414
1,977,984
1,967,993
397,837
1,891,862
437,098
606,725
597,372
570,657
553,554
568,001
519,159
502,097
518,224
491,597
484,808
484,513
460,349
522,152
521,572
521,572522,152460,349484,513484,808491,597518,224502,097519,159568,001553,554570,657597,372606,725437,0981,891,862397,8371,967,9931,977,9842,020,4141,995,0331,867,585213,6831,486,0891,470,3391,476,4171,479,7761,458,7141,429,4511,424,1391,279,2051,274,0941,009,583995,385953,953919,977915,952926,227914,935888,683882,338876,831862,862831,783817,283812,432812,113803,342781,278757,748753,597743,278710,478703,752693,129680,578668,461000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,564
5,552
5,542
0
5,564
5,564
5,564
7,988
0
0
0
8,311
0
0
0
4,931
0
0
0
4,362
4,184
4,023
3,848
3,688
3,529
3,369
3,209
3,049
2,890
2,730
2,570
2,409
2,249
2,089
1,928
1,845
1,683
1,521
1,359
1,196
1,288
1,203
1,118
1,033
945
859
774
688
608
526
2,752
2,569
2,979
2,801
2,628
4,407
4,303
4,735
4,580
4,427
7,684
7,891
7,578
7,265
6,969
6,672
6,387
6,101
11,516
10,539
10,731
10,332
9,972
9,612
9,434
9,082
8,761
8,446
8,142
7,838
25,835
24,694
24,69425,8357,8388,1428,4468,7619,0829,4349,6129,97210,33210,73110,53911,5166,1016,3876,6726,9697,2657,5787,8917,6844,4274,5804,7354,3034,4072,6282,8012,9792,5692,7525266086887748599451,0331,1181,2031,2881,1961,3591,5211,6831,8451,9282,0892,2492,4092,5702,7302,8903,0493,2093,3693,5293,6883,8484,0234,1844,3620004,9310008,3110007,9885,5645,5645,56405,5425,5525,56400000000000000000000000000000000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
234,259
265,523
308,476
313,567
385,287
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000385,287313,567308,476265,523234,2590000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Assets Other 
-5,300
-5,200
-5,100
-4,900
-5,200
-5,100
-5,000
-4,900
-4,700
-4,600
-4,600
-4,500
10,545
11,339
12,348
14,684
23,715
18,616
19,722
20,252
19,639
19,861
19,778
24,313
24,180
24,982
27,214
33,227
26,549
44,019
45,171
46,416
39,717
38,354
48,280
54,220
56,817
51,217
56,220
56,989
57,081
57,715
43,670
58,898
54,237
63,127
59,790
45,822
55,298
57,073
55,323
55,501
55,574
55,887
58,094
62,710
57,556
56,506
55,904
51,567
55,965
57,144
55,946
587,583
594,563
598,528
51,409
59,929
63,417
676,366
695,476
731,767
750,337
-186,529
766,696
777,510
64,831
799,957
779,727
817,793
67,680
890,436
1,142,482
1,146,691
1,144,942
1,162,807
1,172,528
74,653
77,736
76,707
1,169,473
77,445
90,760
94,773
94,250
-387,720
-403,522
-429,797
97,986
-457,895
110,008
108,075
-658,300
-25,379
128,098
135,968
143,539
144,201
143,351
141,763
137,352
141,023
177,228
-125,381
-125,381177,228141,023137,352141,763143,351144,201143,539135,968128,098-25,379-658,300108,075110,008-457,89597,986-429,797-403,522-387,72094,25094,77390,76077,4451,169,47376,70777,73674,6531,172,5281,162,8071,144,9421,146,6911,142,482890,43667,680817,793779,727799,95764,831777,510766,696-186,529750,337731,767695,476676,36663,41759,92951,409598,528594,563587,58355,94657,14455,96551,56755,90456,50657,55662,71058,09455,88755,57455,50155,32357,07355,29845,82259,79063,12754,23758,89843,67057,71557,08156,98956,22051,21756,81754,22048,28038,35439,71746,41645,17144,01926,54933,22727,21424,98224,18024,31319,77819,86119,63920,25219,72218,61623,71514,68412,34811,33910,545-4,500-4,600-4,600-4,700-4,900-5,000-5,100-5,200-4,900-5,100-5,200-5,300
> Total Liabilities 
413,200
415,600
418,000
414,200
460,700
466,600
477,500
483,100
485,500
491,200
490,600
486,100
486,111
503,724
506,706
506,893
508,529
504,739
517,876
567,541
555,628
582,727
644,481
664,544
720,385
766,087
799,643
800,340
792,425
829,234
871,501
849,667
869,388
842,445
869,123
871,126
891,126
883,776
887,511
887,453
883,225
923,210
924,113
841,535
837,325
847,213
853,850
892,240
876,579
875,819
878,845
873,601
888,602
885,626
899,372
874,913
880,680
901,004
925,149
907,349
922,174
947,409
961,346
948,731
933,735
937,060
931,510
939,245
937,569
946,799
955,823
979,786
997,377
993,350
1,017,998
1,033,210
1,035,412
1,049,833
1,088,115
1,086,259
1,119,883
1,138,092
1,454,379
1,441,466
1,454,410
1,463,035
1,483,287
1,479,587
1,497,366
1,498,421
1,549,775
1,530,737
1,933,071
2,160,113
2,246,326
2,297,390
2,397,005
2,442,154
2,522,952
2,514,873
2,490,147
2,436,130
2,421,783
2,280,465
2,155,092
2,121,082
2,132,884
2,141,386
2,134,368
2,168,422
2,114,159
2,091,557
2,883,158
2,864,377
2,864,3772,883,1582,091,5572,114,1592,168,4222,134,3682,141,3862,132,8842,121,0822,155,0922,280,4652,421,7832,436,1302,490,1472,514,8732,522,9522,442,1542,397,0052,297,3902,246,3262,160,1131,933,0711,530,7371,549,7751,498,4211,497,3661,479,5871,483,2871,463,0351,454,4101,441,4661,454,3791,138,0921,119,8831,086,2591,088,1151,049,8331,035,4121,033,2101,017,998993,350997,377979,786955,823946,799937,569939,245931,510937,060933,735948,731961,346947,409922,174907,349925,149901,004880,680874,913899,372885,626888,602873,601878,845875,819876,579892,240853,850847,213837,325841,535924,113923,210883,225887,453887,511883,776891,126871,126869,123842,445869,388849,667871,501829,234792,425800,340799,643766,087720,385664,544644,481582,727555,628567,541517,876504,739508,529506,893506,706503,724486,111486,100490,600491,200485,500483,100477,500466,600460,700414,200418,000415,600413,200
   > Total Current Liabilities 
13,700
12,900
22,700
15,500
16,800
17,200
26,100
22,800
18,700
20,300
29,200
29,800
481,067
499,680
501,899
502,106
484,611
499,669
512,540
560,736
549,161
577,607
637,191
659,060
638,351
668,008
670,142
709,064
681,917
712,689
734,119
711,838
723,325
708,749
735,824
738,688
722,972
740,388
764,849
729,688
732,255
782,795
796,789
701,408
728,805
734,375
715,371
773,750
777,907
777,534
770,694
783,814
778,491
792,670
806,648
785,612
791,096
817,324
845,368
874,719
832,377
860,563
884,277
47,303
42,269
51,250
876,649
849,695
855,901
42,202
53,824
45,699
34,746
34,402
37,724
35,202
977,799
36,190
35,503
34,590
1,018,462
30,837
33,806
36,908
33,435
26,418
1,000
1,382,740
1,399,008
1,402,414
45,171
1,446,445
1,838,061
2,067,214
2,168,537
41,602
34,266
33,319
48,021
38,472
33,209
2,392,732
44,971
45,116
2,086,116
2,015,457
1,984,465
1,918,695
1,852,527
1,887,562
1,829,086
1,808,327
2,584,197
0
02,584,1971,808,3271,829,0861,887,5621,852,5271,918,6951,984,4652,015,4572,086,11645,11644,9712,392,73233,20938,47248,02133,31934,26641,6022,168,5372,067,2141,838,0611,446,44545,1711,402,4141,399,0081,382,7401,00026,41833,43536,90833,80630,8371,018,46234,59035,50336,190977,79935,20237,72434,40234,74645,69953,82442,202855,901849,695876,64951,25042,26947,303884,277860,563832,377874,719845,368817,324791,096785,612806,648792,670778,491783,814770,694777,534777,907773,750715,371734,375728,805701,408796,789782,795732,255729,688764,849740,388722,972738,688735,824708,749723,325711,838734,119712,689681,917709,064670,142668,008638,351659,060637,191577,607549,161560,736512,540499,669484,611502,106501,899499,680481,06729,80029,20020,30018,70022,80026,10017,20016,80015,50022,70012,90013,700
       Short-term Debt 
13,700
12,900
22,700
15,500
16,800
17,200
26,100
22,800
18,700
20,300
29,200
29,800
23,781
41,955
56,401
48,957
27,341
24,724
35,631
51,501
37,402
34,149
77,467
76,445
33,558
29,088
39,167
69,676
29,194
46,326
79,589
64,966
64,446
32,731
55,721
59,307
48,167
61,745
95,622
59,983
49,900
88,341
109,488
30,768
37,967
39,351
36,991
83,453
67,882
52,017
55,369
55,291
44,251
39,882
41,785
39,086
31,235
47,924
44,195
91,924
44,420
42,601
52,926
47,303
42,269
51,250
57,418
49,052
39,682
42,202
53,824
45,699
34,746
34,402
37,724
35,202
64,984
36,190
35,503
34,590
27,968
30,837
33,806
36,908
33,435
26,418
1,000
34,648
31,950
25,137
45,171
34,185
26,704
34,413
52,961
41,602
34,266
33,319
48,021
38,472
33,209
28,959
44,971
45,116
30,294
51,703
33,106
56,882
17,303
48,974
37,769
15,826
44,188
43,041
43,04144,18815,82637,76948,97417,30356,88233,10651,70330,29445,11644,97128,95933,20938,47248,02133,31934,26641,60252,96134,41326,70434,18545,17125,13731,95034,6481,00026,41833,43536,90833,80630,83727,96834,59035,50336,19064,98435,20237,72434,40234,74645,69953,82442,20239,68249,05257,41851,25042,26947,30352,92642,60144,42091,92444,19547,92431,23539,08641,78539,88244,25155,29155,36952,01767,88283,45336,99139,35137,96730,768109,48888,34149,90059,98395,62261,74548,16759,30755,72132,73164,44664,96679,58946,32629,19469,67639,16729,08833,55876,44577,46734,14937,40251,50135,63124,72427,34148,95756,40141,95523,78129,80029,20020,30018,70022,80026,10017,20016,80015,50022,70012,90013,700
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21,000
0
0
0
18,250
0
36,190
35,503
14,250
27,968
126,687
130,656
25,500
128,751
116,234
0
23,500
2,191
1,000
900
750
3,300
3,150
240
0
0
0
0
0
0
0
0
0
0
51,703
33,106
26,882
17,303
23,974
0
15,826
25,000
25,000
25,00025,00015,826023,97417,30326,88233,10651,70300000000002403,1503,3007509001,0002,19123,5000116,234128,75125,500130,656126,68727,96814,25035,50336,190018,25000021,00000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
457,270
474,945
476,909
509,235
511,759
543,458
559,724
582,615
604,793
638,920
630,975
639,388
652,723
666,363
654,530
646,872
658,879
676,018
680,103
679,381
674,805
678,643
669,227
669,705
682,355
694,454
687,301
670,640
690,838
695,024
678,380
690,297
710,025
725,517
715,325
728,523
734,240
752,788
764,863
746,526
759,861
769,400
801,173
782,795
787,957
817,962
831,351
834,176
831,586
826,385
819,231
800,643
816,219
821,276
824,012
844,876
874,915
872,169
895,369
912,980
912,815
922,227
965,547
967,621
990,494
1,000,154
1,311,884
1,298,492
1,313,414
1,333,975
1,347,243
1,348,092
1,367,058
1,377,277
1,417,610
1,412,260
1,811,357
2,032,801
2,115,576
2,185,525
2,278,622
2,338,035
2,417,561
2,426,389
2,410,761
2,363,773
2,336,213
2,198,975
2,055,822
0
0
0
0
0
0
0
0
0
0000000002,055,8222,198,9752,336,2132,363,7732,410,7612,426,3892,417,5612,338,0352,278,6222,185,5252,115,5762,032,8011,811,3571,412,2601,417,6101,377,2771,367,0581,348,0921,347,2431,333,9751,313,4141,298,4921,311,8841,000,154990,494967,621965,547922,227912,815912,980895,369872,169874,915844,876824,012821,276816,219800,643819,231826,385831,586834,176831,351817,962787,957782,795801,173769,400759,861746,526764,863752,788734,240728,523715,325725,517710,025690,297678,380695,024690,838670,640687,301694,454682,355669,705669,227678,643674,805679,381680,103676,018658,879646,872654,530666,363652,723639,388630,975638,920604,793582,615559,724543,458511,759509,235476,909474,945457,2700000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
457,286
457,725
445,498
453,149
457,270
474,945
476,909
509,235
511,759
543,458
559,724
582,615
604,793
638,920
630,975
639,388
652,723
666,363
654,530
646,872
658,879
676,018
680,103
679,381
674,805
678,643
669,227
669,705
682,355
694,454
687,301
670,640
690,838
695,024
678,380
690,297
710,025
725,517
715,325
728,523
734,240
752,788
764,863
746,526
759,861
769,400
801,173
782,795
787,957
817,962
831,351
834,176
831,586
826,385
819,231
800,643
816,219
821,276
824,012
844,876
874,915
872,169
895,369
912,980
912,815
922,227
965,547
967,621
990,494
1,000,154
1,311,884
1,298,492
1,313,414
1,333,975
1,347,243
1,348,092
1,367,058
1,377,277
1,417,610
1,412,260
1,811,357
2,032,801
2,115,576
38,464
31,282
29,758
2,417,561
2,426,389
2,410,761
2,363,773
2,336,213
2,198,975
2,055,822
1,963,754
1,951,359
1,861,813
1,835,224
1,838,588
1,791,317
1,792,501
2,540,009
-43,041
-43,0412,540,0091,792,5011,791,3171,838,5881,835,2241,861,8131,951,3591,963,7542,055,8222,198,9752,336,2132,363,7732,410,7612,426,3892,417,56129,75831,28238,4642,115,5762,032,8011,811,3571,412,2601,417,6101,377,2771,367,0581,348,0921,347,2431,333,9751,313,4141,298,4921,311,8841,000,154990,494967,621965,547922,227912,815912,980895,369872,169874,915844,876824,012821,276816,219800,643819,231826,385831,586834,176831,351817,962787,957782,795801,173769,400759,861746,526764,863752,788734,240728,523715,325725,517710,025690,297678,380695,024690,838670,640687,301694,454682,355669,705669,227678,643674,805679,381680,103676,018658,879646,872654,530666,363652,723639,388630,975638,920604,793582,615559,724543,458511,759509,235476,909474,945457,270453,149445,498457,725457,286000000000000
   > Long-term Liabilities 
4,500
3,000
3,800
3,200
5,100
4,200
5,100
4,700
5,400
4,600
5,000
3,600
5,044
4,044
4,807
4,787
23,918
5,070
5,336
6,805
6,467
5,120
7,290
5,484
82,034
98,079
129,501
91,276
110,508
116,545
137,382
137,829
146,063
133,696
133,299
132,438
168,154
143,388
122,662
157,765
150,970
140,415
127,324
140,127
108,520
112,838
138,479
118,490
98,672
98,285
108,151
89,787
110,111
92,956
92,724
89,301
89,584
83,680
79,781
32,630
89,797
86,846
77,069
59,954
52,892
52,830
54,861
89,550
81,668
76,572
69,505
80,937
78,868
78,799
75,500
76,500
57,613
80,500
76,500
74,250
101,421
95,850
96,850
94,600
95,316
89,816
84,725
96,847
98,358
96,007
75,730
84,292
95,010
92,899
77,789
56,883
68,600
58,261
45,116
2,476,401
33,381
43,398
2,376,812
2,235,349
68,976
105,625
148,419
222,691
281,841
280,860
285,073
283,230
298,961
0
0298,961283,230285,073280,860281,841222,691148,419105,62568,9762,235,3492,376,81243,39833,3812,476,40145,11658,26168,60056,88377,78992,89995,01084,29275,73096,00798,35896,84784,72589,81695,31694,60096,85095,850101,42174,25076,50080,50057,61376,50075,50078,79978,86880,93769,50576,57281,66889,55054,86152,83052,89259,95477,06986,84689,79732,63079,78183,68089,58489,30192,72492,956110,11189,787108,15198,28598,672118,490138,479112,838108,520140,127127,324140,415150,970157,765122,662143,388168,154132,438133,299133,696146,063137,829137,382116,545110,50891,276129,50198,07982,0345,4847,2905,1206,4676,8055,3365,07023,9184,7874,8074,0445,0443,6005,0004,6005,4004,7005,1004,2005,1003,2003,8003,0004,500
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
76,305
71,248
71,191
80,133
80,074
70,015
59,954
52,892
52,830
47,767
82,703
74,637
76,572
69,505
80,937
78,868
78,799
75,500
76,500
80,500
80,500
76,500
74,250
90,250
95,850
96,850
94,600
95,316
89,816
84,725
83,516
82,407
78,288
72,068
0
71,723
68,448
57,113
53,745
65,616
54,700
41,700
34,700
30,200
24,650
24,050
21,000
46,000
81,000
0
0
0
0
0
0
0
0
0000000081,00046,00021,00024,05024,65030,20034,70041,70054,70065,61653,74557,11368,44871,723072,06878,28882,40783,51684,72589,81695,31694,60096,85095,85090,25074,25076,50080,50080,50076,50075,50078,79978,86880,93769,50576,57274,63782,70347,76752,83052,89259,95470,01580,07480,13371,19171,24876,305000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,503
5,070
5,336
6,805
6,467
5,120
7,290
5,484
7,033
5,279
5,801
4,276
5,547
4,545
5,382
5,829
8,106
7,796
7,460
6,660
7,441
7,738
7,076
12,245
10,519
10,031
12,009
9,883
13,348
7,738
6,452
11,539
11,798
12,789
12,755
9,493
11,274
9,231
11,113
7,802
8,203
7,375
8,533
7,401
9,664
6,772
7,054
7,298
6,988
6,595
7,094
6,847
7,031
6,749
8,482
8,274
8,848
7,980
9,405
8,528
9,605
10,916
10,565
9,798
11,171
11,251
11,839
11,466
12,245
12,826
12,794
13,331
14,338
15,008
14,926
15,244
23,887
21,448
17,624
19,656
21,485
19,661
19,086
18,582
15,977
18,748
19,879
15,374
20,965
0
0
0
0
0
0
0
0
0
00000000020,96515,37419,87918,74815,97718,58219,08619,66121,48519,65617,62421,44823,88715,24414,92615,00814,33813,33112,79412,82612,24511,46611,83911,25111,1719,79810,56510,9169,6058,5289,4057,9808,8488,2748,4826,7497,0316,8477,0946,5956,9887,2987,0546,7729,6647,4018,5337,3758,2037,80211,1139,23111,2749,49312,75512,78911,79811,5396,4527,73813,3489,88312,00910,03110,51912,2457,0767,7387,4416,6607,4607,7968,1065,8295,3824,5455,5474,2765,8015,2797,0335,4847,2905,1206,4676,8055,3365,0706,5030000000000000000
> Total Stockholder Equity
49,300
50,700
51,900
52,600
59,000
60,200
62,000
61,100
61,300
60,400
60,700
59,900
59,278
59,426
60,984
60,437
62,003
62,235
64,824
62,693
62,938
66,155
72,211
70,100
71,607
70,570
70,010
72,391
73,168
69,192
73,634
74,521
70,793
74,265
74,257
74,010
73,614
73,189
76,971
77,304
78,817
78,899
82,097
85,130
87,259
84,183
82,848
84,439
85,589
85,128
89,189
88,303
90,384
92,660
93,824
93,754
95,037
97,333
99,469
97,474
98,561
99,910
101,677
101,264
102,304
101,796
103,020
106,802
108,356
110,454
111,708
110,022
111,647
112,901
114,545
114,715
116,942
119,277
120,754
120,061
121,842
123,844
153,256
153,966
156,605
160,307
164,512
168,137
173,793
180,884
186,074
189,516
246,994
252,190
256,723
257,972
257,612
266,366
269,840
272,114
256,009
247,032
232,370
245,042
255,841
257,069
255,638
277,461
279,920
289,331
306,755
303,273
386,883
395,151
395,151386,883303,273306,755289,331279,920277,461255,638257,069255,841245,042232,370247,032256,009272,114269,840266,366257,612257,972256,723252,190246,994189,516186,074180,884173,793168,137164,512160,307156,605153,966153,256123,844121,842120,061120,754119,277116,942114,715114,545112,901111,647110,022111,708110,454108,356106,802103,020101,796102,304101,264101,67799,91098,56197,47499,46997,33395,03793,75493,82492,66090,38488,30389,18985,12885,58984,43982,84884,18387,25985,13082,09778,89978,81777,30476,97173,18973,61474,01074,25774,26570,79374,52173,63469,19273,16872,39170,01070,57071,60770,10072,21166,15562,93862,69364,82462,23562,00360,43760,98459,42659,27859,90060,70060,40061,30061,10062,00060,20059,00052,60051,90050,70049,300
   Common Stock
13,100
13,100
13,100
13,100
14,500
14,500
14,500
14,500
14,500
14,500
14,400
14,400
14,223
14,061
13,954
13,602
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
14,267
14,267
14,267
14,267
14,977
14,977
14,977
14,977
14,977
14,977
14,977
14,977
14,977
14,977
14,977
14,977
14,977
14,991
14,999
15,010
15,021
15,030
15,045
15,058
15,070
15,082
15,109
15,123
15,135
15,148
15,170
15,185
15,196
15,207
15,232
15,243
15,256
15,268
15,299
15,310
15,317
15,325
15,349
17,705
17,716
17,743
17,753
17,762
17,772
17,781
17,831
17,843
17,855
21,819
21,884
21,903
21,918
21,932
21,948
21,963
21,978
22,048
22,061
22,074
22,086
22,198
22,212
22,224
22,231
22,315
22,330
22,344
22,357
27,521
27,539
27,53927,52122,35722,34422,33022,31522,23122,22422,21222,19822,08622,07422,06122,04821,97821,96321,94821,93221,91821,90321,88421,81917,85517,84317,83117,78117,77217,76217,75317,74317,71617,70515,34915,32515,31715,31015,29915,26815,25615,24315,23215,20715,19615,18515,17015,14815,13515,12315,10915,08215,07015,05815,04515,03015,02115,01014,99914,99114,97714,97714,97714,97714,97714,97714,97714,97714,97714,97714,97714,97714,97714,26714,26714,26714,26713,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,60213,95414,06114,22314,40014,40014,50014,50014,50014,50014,50014,50013,10013,10013,10013,100
   Retained Earnings 
32,600
33,600
34,500
35,000
40,500
41,500
42,400
42,800
43,600
44,300
45,100
45,800
46,593
47,453
48,046
46,258
47,135
48,031
49,059
48,661
49,856
50,998
52,215
52,781
54,054
54,798
56,806
58,711
59,667
60,367
61,664
63,127
64,067
64,655
65,297
65,556
66,140
66,930
67,694
62,845
63,560
64,294
65,234
61,439
61,923
62,955
62,301
62,916
63,900
64,206
64,977
65,623
66,919
67,857
69,035
69,536
70,870
71,848
72,900
73,526
74,632
75,630
76,802
77,888
79,173
80,360
81,532
82,661
83,995
85,586
87,069
88,329
89,669
91,275
92,881
94,526
95,865
97,638
99,196
100,555
101,979
103,488
103,997
106,293
109,801
113,772
118,192
121,862
126,105
130,809
135,351
138,663
135,273
138,902
143,499
148,372
153,666
159,821
165,001
167,238
171,580
177,946
186,057
193,873
198,144
205,279
211,939
213,491
217,712
226,271
230,752
234,624
230,978
239,077
239,077230,978234,624230,752226,271217,712213,491211,939205,279198,144193,873186,057177,946171,580167,238165,001159,821153,666148,372143,499138,902135,273138,663135,351130,809126,105121,862118,192113,772109,801106,293103,997103,488101,979100,55599,19697,63895,86594,52692,88191,27589,66988,32987,06985,58683,99582,66181,53280,36079,17377,88876,80275,63074,63273,52672,90071,84870,87069,53669,03567,85766,91965,62364,97764,20663,90062,91662,30162,95561,92361,43965,23464,29463,56062,84567,69466,93066,14065,55665,29764,65564,06763,12761,66460,36759,66758,71156,80654,79854,05452,78152,21550,99849,85648,66149,05948,03147,13546,25848,04647,45346,59345,80045,10044,30043,60042,80042,40041,50040,50035,00034,50033,60032,600
   Accumulated Other Comprehensive Income 
-200
600
1,400
1,800
1,800
2,200
4,000
2,600
1,200
-2,000
-2,600
-4,400
-2,554
-2,120
-1,016
577
1,278
614
2,175
442
-508
1,567
6,406
3,729
3,963
2,182
-386
442
-89
-4,765
-1,620
-2,196
-6,864
-3,980
-4,630
-5,136
-6,116
-7,331
-4,313
-4,549
-3,751
-4,403
-2,145
-73
1,572
-2,536
-3,217
-1,799
-1,435
-2,114
1,176
-356
429
1,767
1,753
1,182
1,045
2,313
3,336
655
583
846
1,362
-212
-547
-2,420
-2,464
106
231
566
223
-2,723
-2,530
-3,087
-3,141
-4,726
-3,943
-3,678
-3,873
-6,024
-5,757
-5,552
-5,389
-7,092
-8,281
-8,683
-9,035
-9,217
-7,943
-6,292
-5,810
-5,853
-2,520
-1,620
-1,846
-5,638
-11,473
-9,053
-10,503
-9,545
-30,904
-43,526
-62,690
-58,012
-51,960
-58,052
-64,767
-44,909
-46,824
-46,399
-33,835
-41,668
-35,318
-32,851
-32,851-35,318-41,668-33,835-46,399-46,824-44,909-64,767-58,052-51,960-58,012-62,690-43,526-30,904-9,545-10,503-9,053-11,473-5,638-1,846-1,620-2,520-5,853-5,810-6,292-7,943-9,217-9,035-8,683-8,281-7,092-5,389-5,552-5,757-6,024-3,873-3,678-3,943-4,726-3,141-3,087-2,530-2,723223566231106-2,464-2,420-547-2121,3628465836553,3362,3131,0451,1821,7531,767429-3561,176-2,114-1,435-1,799-3,217-2,5361,572-73-2,145-4,403-3,751-4,549-4,313-7,331-6,116-5,136-4,630-3,980-6,864-2,196-1,620-4,765-89442-3862,1823,9633,7296,4061,567-5084422,1756141,278577-1,016-2,120-2,554-4,400-2,600-2,0001,2002,6004,0002,2001,8001,8001,400600-200
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,901
8,951
9,000
9,044
9,117
9,183
9,246
9,324
9,475
9,557
9,628
9,710
9,860
9,959
9,948
10,029
10,209
10,290
10,387
10,480
10,746
10,849
10,941
11,023
11,287
37,671
37,777
38,070
38,193
38,321
38,448
38,578
39,264
39,418
39,579
93,150
93,752
93,895
94,048
94,215
94,378
94,527
94,688
95,530
95,701
95,856
96,022
96,415
96,586
0
0
0
0
0
0
0
0
0000000096,58696,41596,02295,85695,70195,53094,68894,52794,37894,21594,04893,89593,75293,15039,57939,41839,26438,57838,44838,32138,19338,07037,77737,67111,28711,02310,94110,84910,74610,48010,38710,29010,20910,0299,9489,9599,8609,7109,6289,5579,4759,3249,2469,1839,1179,0449,0008,9518,901000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000-8,956-8,956-8,927-8,927-5,150-2,245-2,245-1,148-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-640-44200000000000000000000000000000000000000000000000
   Other Stockholders Equity 
3,800
3,400
2,900
2,700
2,200
2,000
1,100
1,200
2,000
3,600
3,800
4,100
1,016
32
-1,016
577
1,278
614
2,175
442
-508
1,567
6,406
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,741
4,741
4,741
4,741
8,787
8,787
8,787
8,787
8,345
8,147
8,059
8,059
8,059
8,059
8,059
8,059
8,059
8,131
8,173
8,223
8,272
8,316
8,389
8,455
8,518
8,596
8,747
8,829
8,900
8,982
9,132
9,231
9,220
9,301
9,481
9,562
9,659
9,752
10,018
10,121
10,213
10,295
10,559
36,943
37,049
37,342
37,465
37,593
37,720
37,850
38,536
38,690
38,851
92,422
93,024
93,167
93,320
93,487
93,650
93,379
92,443
93,285
90,551
86,929
87,095
87,459
87,630
86,242
86,648
86,717
87,129
87,494
87,960
163,702
161,386
161,386163,70287,96087,49487,12986,71786,64886,24287,63087,45987,09586,92990,55193,28592,44393,37993,65093,48793,32093,16793,02492,42238,85138,69038,53637,85037,72037,59337,46537,34237,04936,94310,55910,29510,21310,12110,0189,7529,6599,5629,4819,3019,2209,2319,1328,9828,9008,8298,7478,5968,5188,4558,3898,3168,2728,2238,1738,1318,0598,0598,0598,0598,0598,0598,0598,1478,3458,7878,7878,7878,7874,7414,7414,7414,74100000000000000006,4061,567-5084422,1756141,278577-1,016321,0164,1003,8003,6002,0001,2001,1002,0002,2002,7002,9003,4003,800



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue132,195
Cost of Revenue-21,091
Gross Profit111,104111,104
 
Operating Income (+$)
Gross Profit111,104
Operating Expense-70,685
Operating Income40,41940,419
 
Operating Expense (+$)
Research Development0
Selling General Administrative44,354
Selling And Marketing Expenses0
Operating Expense70,68544,354
 
Net Interest Income (+$)
Interest Income106,495
Interest Expense-23,854
Other Finance Cost-0
Net Interest Income82,641
 
Pretax Income (+$)
Operating Income40,419
Net Interest Income82,641
Other Non-Operating Income Expenses0
Income Before Tax (EBT)40,41942,464
EBIT - interestExpense = 16,565
40,419
55,700
Interest Expense23,854
Earnings Before Interest and Taxes (EBIT)40,41964,273
Earnings Before Interest and Taxes (EBITDA)43,452
 
After tax Income (+$)
Income Before Tax40,419
Tax Provision-8,573
Net Income From Continuing Ops31,84631,846
Net Income31,846
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses91,776
Total Other Income/Expenses Net-2,045-82,641
 

Technical Analysis of Acnb
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Acnb. The general trend of Acnb is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Acnb's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Acnb Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of ACNB Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 46.25 < 47.79 < 49.21.

The bearish price targets are: 43.81 > 43.77 > 42.85.

Know someone who trades $ACNB? Share this with them.👇

ACNB Corporation Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of ACNB Corporation. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

ACNB Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of ACNB Corporation. The current macd is 0.28305445.

The long score for the Moving Average Convergence/Divergence (MACD) is 2/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 0/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Acnb price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Acnb. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Acnb price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
ACNB Corporation Daily Moving Average Convergence/Divergence (MACD) ChartACNB Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of ACNB Corporation. The current adx is 16.47.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Acnb shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
ACNB Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of ACNB Corporation. The current sar is 43.81.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
ACNB Corporation Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of ACNB Corporation. The current rsi is 58.94. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
ACNB Corporation Daily Relative Strength Index (RSI) ChartACNB Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of ACNB Corporation. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Acnb price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
ACNB Corporation Daily Stochastic Oscillator ChartACNB Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of ACNB Corporation. The current cci is 60.68.

ACNB Corporation Daily Commodity Channel Index (CCI) ChartACNB Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of ACNB Corporation. The current cmo is 23.21.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
ACNB Corporation Daily Chande Momentum Oscillator (CMO) ChartACNB Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of ACNB Corporation. The current willr is -11.24497992.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
ACNB Corporation Daily Williams %R ChartACNB Corporation Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of ACNB Corporation.

ACNB Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of ACNB Corporation. The current atr is 1.05734574.

ACNB Corporation Daily Average True Range (ATR) ChartACNB Corporation Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of ACNB Corporation. The current obv is 1,156,400.

ACNB Corporation Daily On-Balance Volume (OBV) ChartACNB Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of ACNB Corporation. The current mfi is 47.84.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
ACNB Corporation Daily Money Flow Index (MFI) ChartACNB Corporation Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for ACNB Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-04-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-04-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-02BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-13WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-19STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-20STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-23WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-02STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-03STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-04STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-06-12STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-17CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-26STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-27MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-06-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-01WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-07-02STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-09STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-07-16STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-07-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-07-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-07-25STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-07-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-08-01BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-08-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-08-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-08-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-15ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-19STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-20WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-08-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-22STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-10STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-11STOCH LONG EXITThe %K line crosses below the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-16WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-09-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside

6.3. Candlestick Patterns

ACNB Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of ACNB Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5058.945
Ma 20Greater thanMa 5045.278
Ma 50Greater thanMa 10044.013
Ma 100Greater thanMa 20043.113
OpenGreater thanClose45.470
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Acnb with someone you think should read this too:
  • Are you bullish or bearish on Acnb? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Acnb? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about ACNB Corporation

I send you an email if I find something interesting about ACNB Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about ACNB Corporation.

Receive notifications about ACNB Corporation in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.