25 XP   0   0   10

Accesso Technology Group PLC
Buy, Hold or Sell?

Let's analyse Accesso together

PenkeI guess you are interested in Accesso Technology Group PLC. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Accesso Technology Group PLC. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Accesso Technology Group PLC

I send you an email if I find something interesting about Accesso Technology Group PLC.

Quick analysis of Accesso (30 sec.)










What can you expect buying and holding a share of Accesso? (30 sec.)

How much money do you get?

How much money do you get?
p0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
p347.02
Expected worth in 1 year
p360.37
How sure are you?
88.9%

+ What do you gain per year?

Total Gains per Share
p13.35
Return On Investment
2.2%

For what price can you sell your share?

Current Price per Share
p618.00
Expected price per share
p584.00 - p769.00
How sure are you?
50%

1. Valuation of Accesso (5 min.)




Live pricePrice per Share (EOD)

p618.00

Intrinsic Value Per Share

p-59.64 - p358.65

Total Value Per Share

p287.37 - p705.67

2. Growth of Accesso (5 min.)




Is Accesso growing?

Current yearPrevious yearGrowGrow %
How rich?$185m$182.8m$2.1m1.2%

How much money is Accesso making?

Current yearPrevious yearGrowGrow %
Making money$10m$21.9m-$11.9m-119.0%
Net Profit Margin7.2%17.6%--

How much money comes from the company's main activities?

3. Financial Health of Accesso (5 min.)




What can you expect buying and holding a share of Accesso? (5 min.)

Welcome investor! Accesso's management wants to use your money to grow the business. In return you get a share of Accesso.

What can you expect buying and holding a share of Accesso?

First you should know what it really means to hold a share of Accesso. And how you can make/lose money.

Speculation

The Price per Share of Accesso is p618.00. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Accesso.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Accesso, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is p347.02. Based on the TTM, the Book Value Change Per Share is p3.34 per quarter. Based on the YOY, the Book Value Change Per Share is p39.99 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is p0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Accesso.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 p% of Price per Sharep% of Price per Sharep% of Price per Sharep% of Price per Sharep% of Price per Share
Usd Eps0.230.0%0.230.0%0.510.1%-0.230.0%-0.060.0%
Usd Book Value Change Per Share0.040.0%0.040.0%0.500.1%0.020.0%0.430.1%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.040.0%0.040.0%0.500.1%0.020.0%0.430.1%
Usd Price Per Share10.30-10.30-10.17-10.04-12.28-
Price to Earnings Ratio43.99-43.99-19.80-413.01-270.05-
Price-to-Total Gains Ratio248.09-248.09-20.46-78.83-59.03-
Price to Book Ratio2.39-2.39-2.38-2.46-4.46-
Price-to-Total Gains Ratio248.09-248.09-20.46-78.83-59.03-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share7.685448
Number of shares130
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.040.02
Usd Total Gains Per Share0.040.02
Gains per Quarter (130 shares)5.403.00
Gains per Year (130 shares)21.5812.02
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1022120122
20433402414
30655603626
40867804838
5010810006050
6012912207262
7015114408474
8017316609686
90194188010898
1002162100120110

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.00.00.0100.0%2.01.00.066.7%3.02.00.060.0%7.02.00.077.8%14.08.00.063.6%
Book Value Change Per Share1.00.00.0100.0%3.00.00.0100.0%4.01.00.080.0%8.01.00.088.9%17.05.00.077.3%
Dividend per Share0.00.01.00.0%0.00.03.00.0%0.00.05.00.0%0.00.09.00.0%0.00.022.00.0%
Total Gains per Share1.00.00.0100.0%3.00.00.0100.0%4.01.00.080.0%8.01.00.088.9%17.05.00.077.3%

Fundamentals of Accesso

About Accesso Technology Group PLC

accesso Technology Group plc, together with its subsidiaries, develops technology solutions for the attractions and leisure industry in the United Kingdom, other European countries, Australia, the South Pacific, Asia, the United States, Canada, Mexico, and Central and South America. It operates through Ticketing and Distribution, and Guest Experience segments. The company offers ticketing solutions for theme parks, ski resorts, zoos and aquariums, cultural venues, live entertainment, water parks, fairs and festivals, performing arts, and tours and attractions. It also offers various solutions, such as accesso LoQueue, a virtual queuing solution; the experience engine, an experience management platform; and accesso Passport ticketing suite, which provides daily tickets, season pass, group tickets, meal vouchers, and other services. In addition, the company provides accesso Siriusware, a software solutions providing ticketing and admissions, memberships, reservations, resource scheduling, retail, food service, gift cards, kiosks, and ecommerce services; and accesso ShoWare, a ticketing solutions for box office, kiosk, online, mobile, call center, and social media sales. Further, it operates distribution platform which connects venues and distributors; and point of sale systems. The company was formerly known as Lo-Q plc and changed its name to accesso Technology Group plc in November 2013. accesso Technology Group plc was incorporated in 2000 and is based in Twyford, the United Kingdom.

Fundamental data was last updated by Penke on 2024-04-19 00:55:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of Accesso Technology Group PLC.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Accesso earns for each 1 of revenue.

  • Above 10% is considered healthy but always compare Accesso to the Software - Application industry mean.
  • A Net Profit Margin of 7.2% means that 0.07 for each 1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Accesso Technology Group PLC:

  • The MRQ is 7.2%. The company is making a profit. +1
  • The TTM is 7.2%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ7.2%TTM7.2%0.0%
TTM7.2%YOY17.6%-10.4%
TTM7.2%5Y-13.8%+21.0%
5Y-13.8%10Y-4.8%-9.0%
1.1.2. Return on Assets

Shows how efficient Accesso is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Accesso to the Software - Application industry mean.
  • 4.4% Return on Assets means that Accesso generated 0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Accesso Technology Group PLC:

  • The MRQ is 4.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is 4.4%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ4.4%TTM4.4%0.0%
TTM4.4%YOY9.6%-5.2%
TTM4.4%5Y-4.4%+8.8%
5Y-4.4%10Y-0.2%-4.2%
1.1.3. Return on Equity

Shows how efficient Accesso is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Accesso to the Software - Application industry mean.
  • 5.4% Return on Equity means Accesso generated 0.05 for each 1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Accesso Technology Group PLC:

  • The MRQ is 5.4%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 5.4%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ5.4%TTM5.4%0.0%
TTM5.4%YOY12.0%-6.6%
TTM5.4%5Y-7.5%+13.0%
5Y-7.5%10Y-0.8%-6.7%

1.2. Operating Efficiency of Accesso Technology Group PLC.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Accesso is operating .

  • Measures how much profit Accesso makes for each 1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Accesso to the Software - Application industry mean.
  • An Operating Margin of 9.1% means the company generated 0.09  for each 1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Accesso Technology Group PLC:

  • The MRQ is 9.1%. The company is operating less efficient.
  • The TTM is 9.1%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ9.1%TTM9.1%0.0%
TTM9.1%YOY10.8%-1.7%
TTM9.1%5Y-14.6%+23.7%
5Y-14.6%10Y-4.5%-10.1%
1.2.2. Operating Ratio

Measures how efficient Accesso is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Software - Application industry mean).
  • An Operation Ratio of 0.91 means that the operating costs are 0.91 for each 1 in net sales.

Let's take a look of the Operating Ratio trends of Accesso Technology Group PLC:

  • The MRQ is 0.909. The company is less efficient in keeping operating costs low.
  • The TTM is 0.909. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.909TTM0.9090.000
TTM0.909YOY0.892+0.017
TTM0.9095Y1.146-0.237
5Y1.14610Y1.045+0.101

1.3. Liquidity of Accesso Technology Group PLC.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Accesso is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Software - Application industry mean).
  • A Current Ratio of 2.62 means the company has 2.62 in assets for each 1 in short-term debts.

Let's take a look of the Current Ratio trends of Accesso Technology Group PLC:

  • The MRQ is 2.616. The company is able to pay all its short-term debts. +1
  • The TTM is 2.616. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.616TTM2.6160.000
TTM2.616YOY2.265+0.351
TTM2.6165Y2.012+0.604
5Y2.01210Y1.782+0.230
1.3.2. Quick Ratio

Measures if Accesso is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Accesso to the Software - Application industry mean.
  • A Quick Ratio of 2.46 means the company can pay off 2.46 for each 1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Accesso Technology Group PLC:

  • The MRQ is 2.457. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 2.457. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.457TTM2.4570.000
TTM2.457YOY2.258+0.199
TTM2.4575Y1.917+0.540
5Y1.91710Y1.662+0.254

1.4. Solvency of Accesso Technology Group PLC.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Accesso assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Accesso to Software - Application industry mean.
  • A Debt to Asset Ratio of 0.19 means that Accesso assets are financed with 18.7% credit (debt) and the remaining percentage (100% - 18.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Accesso Technology Group PLC:

  • The MRQ is 0.187. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.187. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.187TTM0.1870.000
TTM0.187YOY0.203-0.016
TTM0.1875Y0.270-0.083
5Y0.27010Y0.299-0.029
1.4.2. Debt to Equity Ratio

Measures if Accesso is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Accesso to the Software - Application industry mean.
  • A Debt to Equity ratio of 23.0% means that company has 0.23 debt for each 1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Accesso Technology Group PLC:

  • The MRQ is 0.230. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.230. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.230TTM0.2300.000
TTM0.230YOY0.255-0.024
TTM0.2305Y0.383-0.152
5Y0.38310Y0.439-0.057

2. Market Valuation of Accesso Technology Group PLC

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every 1 in earnings Accesso generates.

  • Above 15 is considered overpriced but always compare Accesso to the Software - Application industry mean.
  • A PE ratio of 43.99 means the investor is paying 43.99 for every 1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Accesso Technology Group PLC:

  • The EOD is 32.832. Based on the earnings, the company is overpriced. -1
  • The MRQ is 43.988. Based on the earnings, the company is overpriced. -1
  • The TTM is 43.988. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD32.832MRQ43.988-11.156
MRQ43.988TTM43.9880.000
TTM43.988YOY19.803+24.185
TTM43.9885Y413.007-369.020
5Y413.00710Y270.055+142.953
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Accesso Technology Group PLC:

  • The EOD is 31.603. Based on how much money comes from the company's main activities, the company is fair priced.
  • The MRQ is 42.342. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 42.342. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD31.603MRQ42.342-10.739
MRQ42.342TTM42.3420.000
TTM42.342YOY11.648+30.694
TTM42.3425Y-2.337+44.679
5Y-2.33710Y39.249-41.586
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Accesso is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Software - Application industry mean).
  • A PB ratio of 2.39 means the investor is paying 2.39 for each 1 in book value.

Let's take a look of the Price to Book Ratio trends of Accesso Technology Group PLC:

  • The EOD is 1.781. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.386. Based on the equity, the company is underpriced. +1
  • The TTM is 2.386. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.781MRQ2.386-0.605
MRQ2.386TTM2.3860.000
TTM2.386YOY2.380+0.006
TTM2.3865Y2.462-0.076
5Y2.46210Y4.459-1.997
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Accesso Technology Group PLC compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--3.3383.3380%39.990-92%1.859+80%34.315-90%
Book Value Per Share--347.017347.0170%343.680+1%320.138+8%257.819+35%
Current Ratio--2.6162.6160%2.265+16%2.012+30%1.782+47%
Debt To Asset Ratio--0.1870.1870%0.203-8%0.270-31%0.299-37%
Debt To Equity Ratio--0.2300.2300%0.255-10%0.383-40%0.439-48%
Dividend Per Share----0%-0%-0%-0%
Eps--18.82318.8230%41.307-54%-18.833+200%-4.773+125%
Free Cash Flow Per Share--19.55519.5550%70.228-72%10.074+94%13.117+49%
Free Cash Flow To Equity Per Share--5.4305.4300%13.948-61%16.322-67%34.768-84%
Gross Profit Margin--1.0001.0000%1.0000%0.703+42%0.835+20%
Intrinsic Value_10Y_max--358.652--------
Intrinsic Value_10Y_min---59.643--------
Intrinsic Value_1Y_max--22.246--------
Intrinsic Value_1Y_min--6.089--------
Intrinsic Value_3Y_max--77.276--------
Intrinsic Value_3Y_min--7.952--------
Intrinsic Value_5Y_max--144.888--------
Intrinsic Value_5Y_min---1.532--------
Market Cap25749526200.000-38%35511264000.00035511264000.0000%35003856000.000+1%34031271480.166+4%41350444323.241-14%
Net Profit Margin--0.0720.0720%0.176-59%-0.138+291%-0.048+167%
Operating Margin--0.0910.0910%0.108-16%-0.146+259%-0.045+149%
Operating Ratio--0.9090.9090%0.892+2%1.146-21%1.045-13%
Pb Ratio1.781-34%2.3862.3860%2.380+0%2.462-3%4.459-46%
Pe Ratio32.832-34%43.98843.9880%19.803+122%413.007-89%270.055-84%
Price Per Share618.000-34%828.000828.0000%818.000+1%807.487+3%987.274-16%
Price To Free Cash Flow Ratio31.603-34%42.34242.3420%11.648+264%-2.337+106%39.249+8%
Price To Total Gains Ratio185.165-34%248.086248.0860%20.455+1113%78.832+215%59.029+320%
Quick Ratio--2.4572.4570%2.258+9%1.917+28%1.662+48%
Return On Assets--0.0440.0440%0.096-54%-0.044+200%-0.002+104%
Return On Equity--0.0540.0540%0.120-55%-0.075+239%-0.008+115%
Total Gains Per Share--3.3383.3380%39.990-92%1.859+80%34.315-90%
Usd Book Value--185083350.925185083350.9250%182892944.521+1%167899143.459+10%134711768.682+37%
Usd Book Value Change Per Share--0.0420.0420%0.497-92%0.023+80%0.427-90%
Usd Book Value Per Share--4.3164.3160%4.274+1%3.981+8%3.206+35%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps--0.2340.2340%0.514-54%-0.234+200%-0.059+125%
Usd Free Cash Flow--10429888.65010429888.6500%37372686.103-72%5475816.336+90%6938838.314+50%
Usd Free Cash Flow Per Share--0.2430.2430%0.873-72%0.125+94%0.163+49%
Usd Free Cash Flow To Equity Per Share--0.0680.0680%0.173-61%0.203-67%0.432-84%
Usd Market Cap320221107.823-38%441618079.104441618079.1040%435307953.216+1%423212892.127+4%514234125.604-14%
Usd Price Per Share7.685-34%10.29710.2970%10.173+1%10.042+3%12.278-16%
Usd Profit--10039529.07610039529.0760%21981936.277-54%-9002430.548+190%-2052965.224+120%
Usd Revenue--139501133.438139501133.4380%124589597.412+12%111127084.108+26%106574819.253+31%
Usd Total Gains Per Share--0.0420.0420%0.497-92%0.023+80%0.427-90%
 EOD+4 -4MRQTTM+0 -0YOY+12 -215Y+30 -410Y+24 -10

3.2. Fundamental Score

Let's check the fundamental score of Accesso Technology Group PLC based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1532.832
Price to Book Ratio (EOD)Between0-11.781
Net Profit Margin (MRQ)Greater than00.072
Operating Margin (MRQ)Greater than00.091
Quick Ratio (MRQ)Greater than12.457
Current Ratio (MRQ)Greater than12.616
Debt to Asset Ratio (MRQ)Less than10.187
Debt to Equity Ratio (MRQ)Less than10.230
Return on Equity (MRQ)Greater than0.150.054
Return on Assets (MRQ)Greater than0.050.044
Total6/10 (60.0%)

3.3. Technical Score

Let's check the technical score of Accesso Technology Group PLC based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5087.980
Ma 20Greater thanMa 50546.150
Ma 50Greater thanMa 100534.300
Ma 100Greater thanMa 200542.990
OpenGreater thanClose618.000
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2022-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets228,101
Total Liabilities42,714
Total Stockholder Equity185,387
 As reported
Total Liabilities 42,714
Total Stockholder Equity+ 185,387
Total Assets = 228,101

Assets

Total Assets228,101
Total Current Assets99,505
Long-term Assets128,596
Total Current Assets
Cash And Cash Equivalents 64,663
Net Receivables 28,785
Inventory 499
Total Current Assets  (as reported)99,505
Total Current Assets  (calculated)93,947
+/- 5,558
Long-term Assets
Property Plant Equipment 2,583
Goodwill 97,737
Intangible Assets 12,683
Long-term Assets Other 314
Long-term Assets  (as reported)128,596
Long-term Assets  (calculated)113,317
+/- 15,279

Liabilities & Shareholders' Equity

Total Current Liabilities38,035
Long-term Liabilities4,679
Total Stockholder Equity185,387
Total Current Liabilities
Short-term Debt 451
Accounts payable 32,090
Other Current Liabilities 5,494
Total Current Liabilities  (as reported)38,035
Total Current Liabilities  (calculated)38,035
+/-0
Long-term Liabilities
Capital Lease Obligations 1,220
Long-term Liabilities  (as reported)4,679
Long-term Liabilities  (calculated)1,220
+/- 3,459
Total Stockholder Equity
Common Stock597
Retained Earnings 22,887
Other Stockholders Equity 161,903
Total Stockholder Equity (as reported)185,387
Total Stockholder Equity (calculated)185,387
+/-0
Other
Capital Stock597
Cash and Short Term Investments 64,663
Common Stock Shares Outstanding 42,888
Liabilities and Stockholders Equity 228,101
Net Debt -63,443
Net Invested Capital 185,387
Net Working Capital 61,470
Property Plant and Equipment Gross 2,583
Short Long Term Debt Total 1,220



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-312012-10-312011-10-312010-10-312009-10-312008-12-312007-12-312006-12-312005-12-312005-09-302004-09-302003-09-302002-09-302001-09-302000-09-30
> Total Assets 
336
1,641
4,679
2,092
1,707
1,938
1,617
1,996
2,826
5,458
10,346
13,597
17,378
21,441
54,704
93,851
96,493
108,384
259,570
257,460
211,099
224,430
229,864
228,101
228,101229,864224,430211,099257,460259,570108,38496,49393,85154,70421,44117,37813,59710,3465,4582,8261,9961,6171,9381,7072,0924,6791,641336
   > Total Current Assets 
0
1,155
4,150
1,801
1,614
1,901
1,586
1,967
1,830
4,305
9,064
11,380
14,704
16,682
12,038
14,339
15,826
17,270
48,935
45,918
46,861
79,512
87,852
99,505
99,50587,85279,51246,86145,91848,93517,27015,82614,33912,03816,68214,70411,3809,0644,3051,8301,9671,5861,9011,6141,8014,1501,1550
       Cash And Cash Equivalents 
0
863
251
477
469
1,225
1,098
1,262
1,251
3,747
7,301
9,658
12,078
14,295
5,461
5,693
5,307
5,866
28,668
20,704
16,205
56,355
64,050
64,663
64,66364,05056,35516,20520,70428,6685,8665,3075,6935,46114,29512,0789,6587,3013,7471,2511,2621,0981,2254694772518630
       Short-term Investments 
0
0
0
0
0
0
0
0
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000200000000
       Net Receivables 
24
21
607
539
433
212
54
145
86
17
633
410
625
339
2,730
6,982
8,928
9,585
17,141
21,621
27,269
19,348
23,516
28,785
28,78523,51619,34827,26921,62117,1419,5858,9286,9822,7303396254106331786145542124335396072124
       Inventory 
0
80
2,867
366
361
304
358
382
339
450
683
390
797
731
803
648
561
491
506
1,083
1,004
1,927
286
499
4992861,9271,0041,0835064915616488037317973906834503393823583043613662,867800
   > Long-term Assets 
0
486
529
291
92
37
31
29
996
1,152
1,281
2,218
2,674
4,759
42,666
79,512
80,667
91,114
210,635
211,542
164,238
144,918
142,012
128,596
128,596142,012144,918164,238211,542210,63591,11480,66779,51242,6664,7592,6742,2181,2811,152996293137922915294860
       Property Plant Equipment 
10
486
529
291
92
37
31
29
44
76
105
286
768
2,326
3,275
2,733
3,077
3,494
3,400
3,723
9,481
6,605
5,289
2,583
2,5835,2896,6059,4813,7233,4003,4943,0772,7333,2752,32676828610576442931379229152948610
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,482
38,973
39,227
43,862
117,337
116,144
99,387
100,108
99,973
97,737
97,73799,973100,10899,387116,144117,33743,86239,22738,97316,48200000000000000
       Intangible Assets 
247
449
0
0
0
0
0
0
952
791
1,176
1,932
1,906
1,978
16,404
32,110
32,697
37,750
80,961
81,188
43,069
29,395
20,115
12,683
12,68320,11529,39543,06981,18880,96137,75032,69732,11016,4041,9781,9061,9321,176791952000000449247
       Long-term Assets Other 
0
-863
-251
-477
-469
0
-1,098
-1,262
-1,251
0
-7,301
-9,658
-12,078
0
0
0
0
0
0
5,141
3,654
1,109
375
314
3143751,1093,6545,141000000-12,078-9,658-7,3010-1,251-1,262-1,0980-469-477-251-8630
> Total Liabilities 
298
219
869
218
199
282
225
991
448
561
1,623
1,947
2,181
1,626
15,347
36,965
32,929
30,593
84,289
76,003
77,880
66,813
46,671
42,714
42,71446,67166,81377,88076,00384,28930,59332,92936,96515,3471,6262,1811,9471,623561448991225282199218869219298
   > Total Current Liabilities 
298
219
869
218
199
282
225
991
448
561
1,623
1,947
2,181
1,556
3,249
8,047
9,316
11,296
50,496
37,389
44,422
27,441
38,788
38,035
38,03538,78827,44144,42237,38950,49611,2969,3168,0473,2491,5562,1811,9471,623561448991225282199218869219298
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,500
48
51
54
9
0
1,307
1,163
1,003
451
4511,0031,1631,307095451487,50000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,500
20,162
14,814
9,361
16,149
0
0
0
0
0
0000016,1499,36114,81420,1627,50000000000000000
       Accounts payable 
149
62
717
113
111
0
22
123
190
120
44
298
333
147
5,358
1,062
2,493
1,281
14,212
20,270
31,811
17,328
29,219
32,090
32,09029,21917,32831,81120,27014,2121,2812,4931,0625,3581473332984412019012322011111371762149
       Other Current Liabilities 
135
158
152
70
62
282
177
805
248
436
1,105
1,313
1,289
1,044
2,992
6,888
6,601
9,919
33,728
17,119
11,304
8,950
8,566
5,494
5,4948,5668,95011,30417,11933,7289,9196,6016,8882,9921,0441,2891,3131,1054362488051772826270152158135
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
70
9,990
28,918
23,613
19,297
33,793
38,614
33,458
39,372
7,883
4,679
4,6797,88339,37233,45838,61433,79319,29723,61328,9189,990700000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,670
8,804
9,196
9,990
17,653
20,551
12,631
8,883
5,150
0
05,1508,88312,63120,55117,6539,9909,1968,8042,67000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,781
4,572
9,508
18,807
27,648
40,255
34,268
23,633
15,969
0
015,96923,63334,26840,25527,64818,8079,5084,5722,78100000000000000
> Total Stockholder Equity
38
1,421
3,810
1,875
1,507
1,655
1,392
1,005
2,378
4,897
8,722
11,651
15,197
19,816
39,357
56,886
63,562
77,791
175,281
181,457
133,219
157,617
183,193
185,387
185,387183,193157,617133,219181,457175,28177,79163,56256,88639,35719,81615,19711,6518,7224,8972,3781,0051,3921,6551,5071,8753,8101,42138
   Retained Earnings 
0
-1,629
-4,237
-6,646
-7,782
-7,393
-7,440
-9,085
-8,028
-2,737
-13
2,926
6,185
9,952
13,510
16,236
21,033
29,919
39,820
60,486
11,331
-15,864
9,753
22,887
22,8879,753-15,86411,33160,48639,82029,91921,03316,23613,5109,9526,1852,926-13-2,737-8,028-9,085-7,440-7,393-7,782-6,646-4,237-1,6290
   Accumulated Other Comprehensive Income 000-8,405-8,497-9,608-8,107-8,744-7,610-4,027-1,950-881-504-326-255-345-333-2930-237-462-300-780
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
107,103
107,403
153,327
0
0
00153,327107,403107,1030000000000000000000
   Treasury Stock000-665-665-1,163-1,163-1,971-2,076-1,332-1,332-1,332000000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2022-12-31)

Gross Profit (+$)
totalRevenue139,730
Cost of Revenue-35,770
Gross Profit103,960103,960
 
Operating Income (+$)
Gross Profit103,960
Operating Expense-91,209
Operating Income12,75112,751
 
Operating Expense (+$)
Research Development-
Selling General Administrative91,209
Selling And Marketing Expenses-
Operating Expense91,20991,209
 
Net Interest Income (+$)
Interest Income232
Interest Expense-566
Other Finance Cost-0
Net Interest Income-334
 
Pretax Income (+$)
Operating Income12,751
Net Interest Income-334
Other Non-Operating Income Expenses-
Income Before Tax (EBT)12,41713,085
EBIT - interestExpense = 12,185
12,417
10,622
Interest Expense566
Earnings Before Interest and Taxes (EBIT)12,75112,983
Earnings Before Interest and Taxes (EBITDA)25,394
 
After tax Income (+$)
Income Before Tax12,417
Tax Provision-2,361
Net Income From Continuing Ops10,05610,056
Net Income10,056
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses126,979
Total Other Income/Expenses Net-334334
 

Technical Analysis of Accesso
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Accesso. The general trend of Accesso is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Accesso's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Accesso Technology Group PLC.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 619.00 < 746.00 < 769.00.

The bearish price targets are: 589.00 > 589.00 > 584.00.

Tweet this
Accesso Technology Group PLC Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Accesso Technology Group PLC. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Accesso Technology Group PLC Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Accesso Technology Group PLC. The current macd is 19.36.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Accesso price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Accesso. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Accesso price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Accesso Technology Group PLC Daily Moving Average Convergence/Divergence (MACD) ChartAccesso Technology Group PLC Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Accesso Technology Group PLC. The current adx is 38.31.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Accesso shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Accesso Technology Group PLC Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Accesso Technology Group PLC. The current sar is 556.31.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Accesso Technology Group PLC Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Accesso Technology Group PLC. The current rsi is 87.98. The current phase is Overbought in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Overbought in bull market: Short-term excessive buying, potential for pullback. Consider taking profits, be cautious of potential correction. -1
  • Trending up: The RSI is trending up. +1
Accesso Technology Group PLC Daily Relative Strength Index (RSI) ChartAccesso Technology Group PLC Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Accesso Technology Group PLC. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Accesso price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Accesso Technology Group PLC Daily Stochastic Oscillator ChartAccesso Technology Group PLC Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Accesso Technology Group PLC. The current cci is 215.14.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Accesso Technology Group PLC Daily Commodity Channel Index (CCI) ChartAccesso Technology Group PLC Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Accesso Technology Group PLC. The current cmo is 89.36.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Accesso Technology Group PLC Daily Chande Momentum Oscillator (CMO) ChartAccesso Technology Group PLC Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Accesso Technology Group PLC. The current willr is -8.72639127.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Accesso Technology Group PLC Daily Williams %R ChartAccesso Technology Group PLC Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Accesso Technology Group PLC.

Accesso Technology Group PLC Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Accesso Technology Group PLC. The current atr is 17.96.

Accesso Technology Group PLC Daily Average True Range (ATR) ChartAccesso Technology Group PLC Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Accesso Technology Group PLC. The current obv is -168,438.

Accesso Technology Group PLC Daily On-Balance Volume (OBV) ChartAccesso Technology Group PLC Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Accesso Technology Group PLC. The current mfi is 88.82.

The long score for the Money Flow Index (MFI) is 2/2.
The longshort score for the Money Flow Index (MFI) is 2/(-2 +2).

  • MFI > 50: +1
  • MFI > 80: +1
Accesso Technology Group PLC Daily Money Flow Index (MFI) ChartAccesso Technology Group PLC Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Accesso Technology Group PLC.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-27WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-30STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-07STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-13CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-19STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-19WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-23MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-01CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-11BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-17ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-18STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Accesso Technology Group PLC Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Accesso Technology Group PLC based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5087.980
Ma 20Greater thanMa 50546.150
Ma 50Greater thanMa 100534.300
Ma 100Greater thanMa 200542.990
OpenGreater thanClose618.000
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Accesso with someone you think should read this too:
  • Are you bullish or bearish on Accesso? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Accesso? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Accesso Technology Group PLC

I send you an email if I find something interesting about Accesso Technology Group PLC.


Comments

How you think about this?

Leave a comment

Stay informed about Accesso Technology Group PLC.

Receive notifications about Accesso Technology Group PLC in your mailbox!