10 XP 0   0   5  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

ADBE (Adobe) Stock Analysis
Buy, Hold or Sell?

Let's analyze Adobe together

I guess you are interested in Adobe Systems Incorporated. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Adobe’s Financial Insights
  • 📈 Technical Analysis (TA) – Adobe’s Price Targets

I'm going to help you getting a better view of Adobe Systems Incorporated. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Adobe Systems Incorporated

I send you an email if I find something interesting about Adobe Systems Incorporated.

1. Quick Overview

1.1. Quick analysis of Adobe (30 sec.)










1.2. What can you expect buying and holding a share of Adobe? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
37.5%

What is your share worth?

Current worth
$29.90
Expected worth in 1 year
$25.03
How sure are you?
82.5%

+ What do you gain per year?

Total Gains per Share
$-4.87
Return On Investment
-1.3%

For what price can you sell your share?

Current Price per Share
$386.88
Expected price per share
$332.01 - $422.95
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Adobe (5 min.)




Live pricePrice per Share (EOD)
$386.88
Intrinsic Value Per Share
$154.59 - $262.39
Total Value Per Share
$184.48 - $292.29

2.2. Growth of Adobe (5 min.)




Is Adobe growing?

Current yearPrevious yearGrowGrow %
How rich?$13b$15.7b-$1.3b-9.0%

How much money is Adobe making?

Current yearPrevious yearGrowGrow %
Making money$1.4b$1.3b$80.5m5.5%
Net Profit Margin26.9%28.3%--

How much money comes from the company's main activities?

2.3. Financial Health of Adobe (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Adobe?

Welcome investor! Adobe's management wants to use your money to grow the business. In return you get a share of Adobe.

First you should know what it really means to hold a share of Adobe. And how you can make/lose money.

Speculation

The Price per Share of Adobe is $386.88. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Adobe.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Adobe, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $29.90. Based on the TTM, the Book Value Change Per Share is $-1.22 per quarter. Based on the YOY, the Book Value Change Per Share is $1.69 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Adobe.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps4.131.1%3.310.9%3.040.8%2.980.8%2.830.7%1.930.5%
Usd Book Value Change Per Share-1.94-0.5%-1.22-0.3%1.690.4%0.070.0%0.400.1%0.420.1%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.300.1%0.310.1%
Usd Total Gains Per Share-1.94-0.5%-1.22-0.3%1.690.4%0.070.0%0.700.2%0.740.2%
Usd Price Per Share438.56-506.79-529.38-465.07-479.52-335.15-
Price to Earnings Ratio26.52-46.71-43.35-42.33-45.66-46.52-
Price-to-Total Gains Ratio-225.77--611.50-315.95--108.60-98.47-281.20-
Price to Book Ratio14.67-15.72-15.39-14.41-16.14-13.26-
Price-to-Total Gains Ratio-225.77--611.50-315.95--108.60-98.47-281.20-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share386.88
Number of shares2
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.30
Usd Book Value Change Per Share-1.220.40
Usd Total Gains Per Share-1.220.70
Gains per Quarter (2 shares)-2.441.39
Gains per Year (2 shares)-9.745.57
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-10-2023-4
20-19-30562
30-29-407108
40-39-50101314
50-49-60121620
60-58-70141926
70-68-80172232
80-78-90192538
90-88-100212944
100-97-110243250

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share5.00.00.0100.0%12.00.00.0100.0%21.00.00.0100.0%40.00.00.0100.0%141.02.00.098.6%
Book Value Change Per Share0.05.00.00.0%6.06.00.050.0%13.08.00.061.9%32.08.00.080.0%107.036.00.074.8%
Dividend per Share0.00.05.00.0%0.00.012.00.0%1.00.020.04.8%15.00.025.037.5%88.00.055.061.5%
Total Gains per Share0.05.00.00.0%6.06.00.050.0%14.07.00.066.7%33.07.00.082.5%109.034.00.076.2%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Adobe Systems Incorporated compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1.942-1.218-37%1.690-215%0.075-2698%0.398-588%0.423-559%
Book Value Per Share--29.89732.204-7%34.228-13%32.082-7%29.860+0%23.579+27%
Current Ratio--1.1851.115+6%1.250-5%1.147+3%1.213-2%1.472-19%
Debt To Asset Ratio--0.5630.515+9%0.457+23%0.486+16%0.479+18%0.458+23%
Debt To Equity Ratio--1.2881.073+20%0.841+53%0.953+35%0.925+39%0.855+51%
Dividend Per Share----0%-0%-0%0.298-100%0.314-100%
Enterprise Value--182664280000.000219010478000.000-17%237113420000.000-23%205054037916.667-11%217581758809.524-16%154690922134.750+18%
Eps--4.1353.308+25%3.036+36%2.983+39%2.825+46%1.933+114%
Ev To Ebitda Ratio--18.55624.393-24%29.548-37%25.683-28%31.526-41%31.486-41%
Ev To Sales Ratio--7.99210.096-21%12.024-34%10.250-22%12.709-37%11.638-31%
Free Cash Flow Per Share--5.6074.615+22%3.885+44%4.200+34%3.770+49%2.668+110%
Free Cash Flow To Equity Per Share---0.879-0.125-86%1.585-155%0.535-264%0.647-236%0.750-217%
Gross Profit Margin--0.174-0.137+179%0.029+509%-0.077+144%0.024+627%-0.208+219%
Intrinsic Value_10Y_max--262.394----------
Intrinsic Value_10Y_min--154.586----------
Intrinsic Value_1Y_max--18.200----------
Intrinsic Value_1Y_min--11.566----------
Intrinsic Value_3Y_max--60.851----------
Intrinsic Value_3Y_min--38.356----------
Intrinsic Value_5Y_max--110.940----------
Intrinsic Value_5Y_min--68.891----------
Market Cap164888256000.000-16%192089280000.000226811278000.000-15%242985420000.000-21%212061954583.333-9%224232187380.952-14%159193189634.750+21%
Net Profit Margin--0.3170.269+18%0.283+12%0.271+17%0.304+4%0.269+18%
Operating Margin--0.3930.373+5%0.358+10%0.353+11%0.352+11%0.318+24%
Operating Ratio--0.6210.635-2%0.657-5%0.649-4%0.649-4%0.685-9%
Pb Ratio12.940-13%14.66915.721-7%15.392-5%14.414+2%16.139-9%13.264+11%
Pe Ratio23.392-13%26.51746.714-43%43.349-39%42.332-37%45.661-42%46.525-43%
Price Per Share386.880-13%438.560506.788-13%529.380-17%465.073-6%479.521-9%335.147+31%
Price To Free Cash Flow Ratio17.249-13%19.55331.375-38%35.003-44%29.726-34%34.050-43%31.921-39%
Price To Total Gains Ratio-199.169+12%-225.775-611.501+171%315.953-171%-108.601-52%98.472-329%281.197-180%
Quick Ratio--1.1011.025+7%1.238-11%1.145-4%1.261-13%1.909-42%
Return On Assets--0.0600.049+23%0.048+25%0.047+28%0.049+23%0.040+50%
Return On Equity--0.1380.104+33%0.089+56%0.093+48%0.095+45%0.076+83%
Total Gains Per Share---1.942-1.218-37%1.690-215%0.075-2698%0.696-379%0.737-364%
Usd Book Value--13095000000.00014409600000.000-9%15710666666.667-17%14649583333.333-11%13928666666.667-6%11253755025.000+16%
Usd Book Value Change Per Share---1.942-1.218-37%1.690-215%0.075-2698%0.398-588%0.423-559%
Usd Book Value Per Share--29.89732.204-7%34.228-13%32.082-7%29.860+0%23.579+27%
Usd Dividend Per Share----0%-0%-0%0.298-100%0.314-100%
Usd Enterprise Value--182664280000.000219010478000.000-17%237113420000.000-23%205054037916.667-11%217581758809.524-16%154690922134.750+18%
Usd Eps--4.1353.308+25%3.036+36%2.983+39%2.825+46%1.933+114%
Usd Free Cash Flow--2456000000.0002056000000.000+19%1783333333.333+38%1912416666.667+28%1753285714.286+40%1263420225.000+94%
Usd Free Cash Flow Per Share--5.6074.615+22%3.885+44%4.200+34%3.770+49%2.668+110%
Usd Free Cash Flow To Equity Per Share---0.879-0.125-86%1.585-155%0.535-264%0.647-236%0.750-217%
Usd Market Cap164888256000.000-16%192089280000.000226811278000.000-15%242985420000.000-21%212061954583.333-9%224232187380.952-14%159193189634.750+21%
Usd Price Per Share386.880-13%438.560506.788-13%529.380-17%465.073-6%479.521-9%335.147+31%
Usd Profit--1811000000.0001474200000.000+23%1393666666.667+30%1357416666.667+33%1316047619.048+38%914665775.000+98%
Usd Revenue--5714000000.0005443800000.000+5%4918000000.000+16%4997666666.667+14%4423190476.190+29%3248264225.000+76%
Usd Total Gains Per Share---1.942-1.218-37%1.690-215%0.075-2698%0.696-379%0.737-364%
 EOD+5 -3MRQTTM+20 -18YOY+17 -213Y+17 -215Y+19 -2110Y+23 -17

3.3 Fundamental Score

Let's check the fundamental score of Adobe Systems Incorporated based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1523.392
Price to Book Ratio (EOD)Between0-112.940
Net Profit Margin (MRQ)Greater than00.317
Operating Margin (MRQ)Greater than00.393
Quick Ratio (MRQ)Greater than11.101
Current Ratio (MRQ)Greater than11.185
Debt to Asset Ratio (MRQ)Less than10.563
Debt to Equity Ratio (MRQ)Less than11.288
Return on Equity (MRQ)Greater than0.150.138
Return on Assets (MRQ)Greater than0.050.060
Total6/10 (60.0%)

3.4 Technical Score

Let's check the technical score of Adobe Systems Incorporated based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5043.671
Ma 20Greater thanMa 50397.974
Ma 50Greater thanMa 100392.222
Ma 100Greater thanMa 200401.420
OpenGreater thanClose387.300
Total2/5 (40.0%)

4. In-depth Analysis

4.1 About Adobe Systems Incorporated

Adobe Inc., together with its subsidiaries, operates as a technology company worldwide. It operates through three segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content; and Document Cloud, a cloud-based document services platform. Its flagship product is Creative Cloud, a subscription service that allows subscribers to use its creative products and applications (apps) integrated with cloud-delivered services across various surfaces and platforms. This segment serves photographers, video editors, graphic and experience designers, and game developers; content creators, students, marketers, and knowledge workers; and consumers. The Digital Experience segment provides an integrated platform and set of products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as Adobe Advertising offerings. It provides consulting, training, customer management, technical support, and learning services. The company offers its solutions directly to enterprise customers through its sales force and local field offices, and directly to businesses and consumers, as well as licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through sales channels, including distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added res

Fundamental data was last updated by Penke on 2025-06-18 22:23:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Adobe earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Adobe to the Software - Application industry mean.
  • A Net Profit Margin of 31.7% means that $0.32 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Adobe Systems Incorporated:

  • The MRQ is 31.7%. The company is making a huge profit. +2
  • The TTM is 26.9%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ31.7%TTM26.9%+4.8%
TTM26.9%YOY28.3%-1.4%
TTM26.9%5Y30.4%-3.5%
5Y30.4%10Y26.9%+3.5%
4.3.1.2. Return on Assets

Shows how efficient Adobe is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Adobe to the Software - Application industry mean.
  • 6.0% Return on Assets means that Adobe generated $0.06 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Adobe Systems Incorporated:

  • The MRQ is 6.0%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 4.9%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ6.0%TTM4.9%+1.1%
TTM4.9%YOY4.8%+0.1%
TTM4.9%5Y4.9%+0.0%
5Y4.9%10Y4.0%+0.9%
4.3.1.3. Return on Equity

Shows how efficient Adobe is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Adobe to the Software - Application industry mean.
  • 13.8% Return on Equity means Adobe generated $0.14 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Adobe Systems Incorporated:

  • The MRQ is 13.8%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 10.4%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ13.8%TTM10.4%+3.4%
TTM10.4%YOY8.9%+1.5%
TTM10.4%5Y9.5%+0.9%
5Y9.5%10Y7.6%+1.9%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Adobe Systems Incorporated.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Adobe is operating .

  • Measures how much profit Adobe makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Adobe to the Software - Application industry mean.
  • An Operating Margin of 39.3% means the company generated $0.39  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Adobe Systems Incorporated:

  • The MRQ is 39.3%. The company is operating very efficient. +2
  • The TTM is 37.3%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ39.3%TTM37.3%+1.9%
TTM37.3%YOY35.8%+1.5%
TTM37.3%5Y35.2%+2.1%
5Y35.2%10Y31.8%+3.5%
4.3.2.2. Operating Ratio

Measures how efficient Adobe is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Software - Application industry mean).
  • An Operation Ratio of 0.62 means that the operating costs are $0.62 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Adobe Systems Incorporated:

  • The MRQ is 0.621. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.635. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.621TTM0.635-0.013
TTM0.635YOY0.657-0.022
TTM0.6355Y0.649-0.014
5Y0.64910Y0.685-0.036
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Adobe Systems Incorporated.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Adobe is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Software - Application industry mean).
  • A Current Ratio of 1.18 means the company has $1.18 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Adobe Systems Incorporated:

  • The MRQ is 1.185. The company is just able to pay all its short-term debts.
  • The TTM is 1.115. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.185TTM1.115+0.069
TTM1.115YOY1.250-0.134
TTM1.1155Y1.213-0.098
5Y1.21310Y1.472-0.258
4.4.3.2. Quick Ratio

Measures if Adobe is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Adobe to the Software - Application industry mean.
  • A Quick Ratio of 1.10 means the company can pay off $1.10 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Adobe Systems Incorporated:

  • The MRQ is 1.101. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.025. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.101TTM1.025+0.075
TTM1.025YOY1.238-0.213
TTM1.0255Y1.261-0.236
5Y1.26110Y1.909-0.648
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Adobe Systems Incorporated.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Adobe assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Adobe to Software - Application industry mean.
  • A Debt to Asset Ratio of 0.56 means that Adobe assets are financed with 56.3% credit (debt) and the remaining percentage (100% - 56.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Adobe Systems Incorporated:

  • The MRQ is 0.563. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.515. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.563TTM0.515+0.048
TTM0.515YOY0.457+0.059
TTM0.5155Y0.479+0.037
5Y0.47910Y0.458+0.021
4.5.4.2. Debt to Equity Ratio

Measures if Adobe is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Adobe to the Software - Application industry mean.
  • A Debt to Equity ratio of 128.8% means that company has $1.29 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Adobe Systems Incorporated:

  • The MRQ is 1.288. The company is able to pay all its debts with equity. +1
  • The TTM is 1.073. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.288TTM1.073+0.215
TTM1.073YOY0.841+0.232
TTM1.0735Y0.925+0.147
5Y0.92510Y0.855+0.070
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Adobe generates.

  • Above 15 is considered overpriced but always compare Adobe to the Software - Application industry mean.
  • A PE ratio of 26.52 means the investor is paying $26.52 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Adobe Systems Incorporated:

  • The EOD is 23.392. Based on the earnings, the company is fair priced.
  • The MRQ is 26.517. Based on the earnings, the company is overpriced. -1
  • The TTM is 46.714. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD23.392MRQ26.517-3.125
MRQ26.517TTM46.714-20.197
TTM46.714YOY43.349+3.365
TTM46.7145Y45.661+1.052
5Y45.66110Y46.525-0.863
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Adobe Systems Incorporated:

  • The EOD is 17.249. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 19.553. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 31.375. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD17.249MRQ19.553-2.304
MRQ19.553TTM31.375-11.822
TTM31.375YOY35.003-3.628
TTM31.3755Y34.050-2.675
5Y34.05010Y31.921+2.129
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Adobe is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Software - Application industry mean).
  • A PB ratio of 14.67 means the investor is paying $14.67 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Adobe Systems Incorporated:

  • The EOD is 12.940. Based on the equity, the company is expensive. -2
  • The MRQ is 14.669. Based on the equity, the company is expensive. -2
  • The TTM is 15.721. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD12.940MRQ14.669-1.729
MRQ14.669TTM15.721-1.052
TTM15.721YOY15.392+0.329
TTM15.7215Y16.139-0.419
5Y16.13910Y13.264+2.876
4.6.2. Total Gains per Share

2.4. Latest News of Adobe Systems Incorporated

Does Adobe Systems Incorporated still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Adobe Systems Incorporated to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-06-30
21:07
Best iPad apps for unleashing and exploring your creativityRead
2025-06-29
19:03
Guru Fundamental Report for ADBERead
2025-06-29
17:29
What’s Behind The 2x Rise In Salesforce Stock?Read
2025-06-28
14:00
What's Going On With Adobe Stock?Read
2025-06-27
22:19
SA analyst upgrades/downgrades: ADBE, CMG, COIN, LLYRead
2025-06-27
19:14
S4 Capital's Monks Showcases Strategic Moves with Tech Innovators to Supercharge AI-Powered CreativityRead
2025-06-27
18:07
This Growth Stock Is Down 13% in 2025. Should You Buy the Dip?Read
2025-06-26
00:30
Adobe (ADBE) Q2 Earnings: How Key Metrics Compare to Wall Street EstimatesRead
2025-06-26
00:23
Zeta Global Holdings Corp. (ZETA): A Bull Case TheoryRead
2025-06-24
23:21
Adobe (ADBE) Launches Firefly Mobile, Expands AI Integrations with Figma and SnapRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Adobe Systems Incorporated.

4.8.1. Institutions holding Adobe Systems Incorporated

Institutions are holding 86.212% of the shares of Adobe Systems Incorporated.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31Vanguard Group Inc9.65360.2853411438351715470.4187
2025-03-31BlackRock Inc9.44330.324240247230-257804-0.6365
2025-03-31State Street Corp4.75930.320620284328-239959-1.1691
2025-03-31Geode Capital Management, LLC2.59570.3328110630483826733.583
2025-03-31Morgan Stanley - Brokerage Accounts1.8360.21467824969-490648-5.9003
2025-03-31Bank of New York Mellon Corp1.53230.4961653061182129314.3851
2024-12-31NORGES BANK1.34710.33557412853634426.7581
2025-03-31UBS Asset Mgmt Americas Inc1.28310.53754683831266882.3717
2025-03-31PRIMECAP Management Company1.27211.7195421591-65810-1.1993
2025-03-31FMR Inc1.23570.1295266536-2400626-31.3105
2025-03-31Northern Trust Corp1.22530.29745222219-91996-1.7311
2025-03-31Amundi1.13760.6489484852196189524.7488
2025-03-31Fisher Asset Management, LLC1.08990.77124645035-198444-4.0971
2025-03-31Amvescap Plc.0.89090.27583796947-368418-8.8448
2025-03-31Deutsche Bank AG0.87650.567737355092385426.8214
2025-03-31Bank of America Corp0.79390.10483383617-12497-0.368
2025-03-31Goldman Sachs Group Inc0.77510.20513303592-171856-4.9449
2025-03-31Legal & General Group PLC0.76010.33833239530-44813-1.3644
2025-03-31Arrowstreet Capital Limited Partnership0.73090.96963115248100746047.797
2025-03-31Capital World Investors0.72920.193131079522649457577.8595
Total 43.96769.0655187389986+2380126+1.3%

4.9.2. Funds holding Adobe Systems Incorporated

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-04-30Vanguard Total Stock Mkt Idx Inv3.27730.3048139678082186161.59
2025-04-30Vanguard Institutional 500 Index Trust2.88480.3456122950701969611.628
2025-05-30Invesco QQQ Trust2.11291.12079005091-20329-0.2252
2025-04-30Fidelity 500 Index1.2830.3452546815067510.1236
2025-05-31SPDR® S&P 500® ETF1.22010.35965200264-23205-0.4442
2025-05-31iShares Core S&P 500 ETF1.18290.3595504165200
2025-04-30Vanguard Growth Index Investor1.07180.63624568053423490.9357
2025-03-31Vanguard PRIMECAP Inv0.96342.19874106057-12500-0.3035
2025-05-31The Technology Select Sector SPDR® ETF0.8011.9626341401700
2025-04-30Vanguard Information Technology ETF0.64481.14062747929223270.8192
2025-04-30Vanguard Institutional Index I0.6270.34542672400-6840-0.2553
2025-05-31iShares MSCI USA Quality Factor ETF0.58332.0173248586300
2025-05-31State St S&P 500® Indx SL Cl III0.54260.35692312412390001.7155
2025-03-31Blackrock Eq Idx Fund CF0.38140.34751625435-24187-1.4662
2025-05-31iShares Russell 1000 Growth ETF0.37580.6323160180100
2025-05-31iShares Expanded Tech-Software Sect ETF0.36965.719157521000
2025-03-31Edgewood Growth Instl0.36193.82941542570-624390-28.8141
2025-03-31Blackrock Russ 1000 Eq Idx Composite0.33540.32451429347561544.0893
2025-05-31Russell 1000 Index Fund0.32170.33151371172-64696-4.5057
2025-05-30Invesco NASDAQ 100 ETF0.30611.1188130439944080.3391
Total 19.646823.796183734700-189581-0.2%

5.3. Insider Transactions

Insiders are holding 0.178% of the shares of Adobe Systems Incorporated.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-03-20Daniel DurnBUY1300390.58
2025-01-28Jillian ForuszSELL334435.83
2025-01-28David A RicksBUY2250443.98
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-02-28. Currency in USD. All numbers in thousands.

Summary
Total Assets29,955,000
Total Liabilities16,860,000
Total Stockholder Equity13,095,000
 As reported
Total Liabilities 16,860,000
Total Stockholder Equity+ 13,095,000
Total Assets = 29,955,000

Assets

Total Assets29,955,000
Total Current Assets10,855,000
Long-term Assets19,100,000
Total Current Assets
Cash And Cash Equivalents 6,758,000
Short-term Investments 677,000
Net Receivables 1,973,000
Other Current Assets 1,447,000
Total Current Assets  (as reported)10,855,000
Total Current Assets  (calculated)10,855,000
+/-0
Long-term Assets
Property Plant Equipment 2,159,000
Goodwill 12,777,000
Intangible Assets 706,000
Long-term Assets Other 1,638,000
Long-term Assets  (as reported)19,100,000
Long-term Assets  (calculated)17,280,000
+/- 1,820,000

Liabilities & Shareholders' Equity

Total Current Liabilities9,163,000
Long-term Liabilities7,697,000
Total Stockholder Equity13,095,000
Total Current Liabilities
Short-term Debt 148,000
Accounts payable 326,000
Other Current Liabilities 1,951,000
Total Current Liabilities  (as reported)9,163,000
Total Current Liabilities  (calculated)2,425,000
+/- 6,738,000
Long-term Liabilities
Long term Debt 6,155,000
Capital Lease Obligations 408,000
Long-term Liabilities Other 498,000
Long-term Liabilities  (as reported)7,697,000
Long-term Liabilities  (calculated)7,061,000
+/- 636,000
Total Stockholder Equity
Retained Earnings 40,186,000
Accumulated Other Comprehensive Income -158,000
Other Stockholders Equity -26,933,000
Total Stockholder Equity (as reported)13,095,000
Total Stockholder Equity (calculated)13,095,000
+/-0
Other
Cash and Short Term Investments 7,435,000
Common Stock Shares Outstanding 438,000
Current Deferred Revenue6,347,000
Liabilities and Stockholders Equity 29,955,000
Net Debt -6,350,000
Net Invested Capital 19,250,000
Net Working Capital 1,692,000
Property Plant and Equipment Gross 2,159,000
Short Long Term Debt Total 408,000



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-02-282024-11-302024-08-312024-05-312024-02-292023-11-302023-08-312023-05-312023-02-282022-11-302022-08-312022-05-312022-02-282021-11-302021-08-312021-05-312021-02-282020-11-302020-08-312020-05-312020-02-292019-11-302019-08-312019-05-312019-02-282018-11-302018-08-312018-05-312018-02-282017-11-302017-08-312017-05-312017-02-282016-11-302016-08-312016-05-312016-02-292015-11-302015-08-312015-05-312015-02-282014-11-302014-08-312014-05-312014-02-282013-11-302013-08-312013-05-312013-02-282012-11-302012-08-312012-05-312012-02-292011-11-302011-08-312011-05-312011-02-282010-11-302010-08-312010-05-312010-02-282009-11-302009-08-312009-05-312009-02-282008-11-302008-08-312008-05-312008-02-292007-11-302007-08-312007-05-312007-02-282006-11-302006-08-312006-05-312006-02-282005-11-302005-08-312005-05-312005-02-282004-11-302004-08-312004-05-312004-02-292003-11-302003-08-312003-05-312003-02-282002-11-302002-08-312002-05-312002-02-282001-11-302001-08-312001-05-312001-02-282000-11-302000-08-312000-05-312000-02-291999-11-301999-08-311999-05-311999-02-281998-11-301998-08-311998-05-311998-02-281997-11-301997-08-311997-05-311997-02-281996-11-301996-08-311996-05-311996-02-291995-11-301995-08-311995-05-311995-02-281994-11-301994-08-311994-05-311994-02-281993-11-301993-08-311993-05-311993-02-281992-11-301992-08-311992-05-311992-02-291991-11-301991-08-311991-05-311991-02-281990-11-301990-08-311990-05-311990-02-281989-11-301989-08-311989-05-311989-02-281988-11-301988-08-311988-05-311988-02-291987-11-301987-08-311987-05-311987-02-281986-11-301986-08-311986-05-311986-02-28
> Total Assets 
0
0
0
20,000
0
0
0
32,300
0
0
0
65,500
0
86,400
90,100
94,100
102,200
116,000
128,800
145,700
166,800
177,800
199,500
221,200
242,000
268,700
277,200
281,300
290,300
309,100
327,600
352,900
359,200
395,900
420,200
710,000
660,493
710,372
748,040
884,732
927,036
1,021,253
940,545
1,001,393
1,005,111
1,080,379
1,105,560
940,071
829,659
898,053
902,967
767,331
772,506
842,463
838,447
803,859
1,017,074
936,207
1,043,637
1,069,416
1,034,635
997,028
968,128
930,623
989,942
1,155,137
1,104,863
1,051,610
1,087,831
1,239,736
1,286,781
1,555,045
1,691,506
1,733,127
1,720,808
1,958,632
2,122,810
2,421,216
2,605,595
2,440,315
5,801,733
5,501,486
5,620,785
5,962,548
5,904,184
6,135,949
5,666,461
5,713,679
5,340,901
5,460,417
5,638,750
5,821,598
5,887,596
6,063,745
5,961,960
7,282,237
7,945,069
8,006,931
7,947,029
8,141,148
8,310,024
8,339,716
8,492,758
8,991,183
9,132,708
9,365,832
9,630,013
10,040,229
10,165,711
10,280,369
10,234,156
10,380,298
10,245,882
10,372,199
10,493,680
10,785,829
11,008,422
11,165,383
11,508,395
11,726,472
11,896,682
12,216,783
12,367,441
12,707,114
13,044,783
13,364,900
13,906,815
14,535,556
14,973,485
15,163,404
15,395,620
18,768,682
19,505,536
19,665,909
20,054,880
20,762,000
21,214,000
21,603,000
22,414,000
24,284,000
24,985,000
25,582,000
26,144,000
27,241,000
25,976,000
26,326,000
26,744,000
27,165,000
26,667,000
27,838,000
29,090,000
29,779,000
28,751,000
30,007,000
29,830,000
30,230,000
29,955,000
29,955,00030,230,00029,830,00030,007,00028,751,00029,779,00029,090,00027,838,00026,667,00027,165,00026,744,00026,326,00025,976,00027,241,00026,144,00025,582,00024,985,00024,284,00022,414,00021,603,00021,214,00020,762,00020,054,88019,665,90919,505,53618,768,68215,395,62015,163,40414,973,48514,535,55613,906,81513,364,90013,044,78312,707,11412,367,44112,216,78311,896,68211,726,47211,508,39511,165,38311,008,42210,785,82910,493,68010,372,19910,245,88210,380,29810,234,15610,280,36910,165,71110,040,2299,630,0139,365,8329,132,7088,991,1838,492,7588,339,7168,310,0248,141,1487,947,0298,006,9317,945,0697,282,2375,961,9606,063,7455,887,5965,821,5985,638,7505,460,4175,340,9015,713,6795,666,4616,135,9495,904,1845,962,5485,620,7855,501,4865,801,7332,440,3152,605,5952,421,2162,122,8101,958,6321,720,8081,733,1271,691,5061,555,0451,286,7811,239,7361,087,8311,051,6101,104,8631,155,137989,942930,623968,128997,0281,034,6351,069,4161,043,637936,2071,017,074803,859838,447842,463772,506767,331902,967898,053829,659940,0711,105,5601,080,3791,005,1111,001,393940,5451,021,253927,036884,732748,040710,372660,493710,000420,200395,900359,200352,900327,600309,100290,300281,300277,200268,700242,000221,200199,500177,800166,800145,700128,800116,000102,20094,10090,10086,400065,50000032,30000020,000000
   > Total Current Assets 
0
0
0
16,600
0
0
0
25,500
0
0
0
51,500
0
70,400
73,900
77,300
83,300
85,900
88,600
109,100
121,900
125,900
144,600
161,600
181,900
204,700
212,900
224,400
232,400
256,700
276,300
304,300
311,100
349,500
374,200
598,522
552,856
569,245
603,618
692,787
712,940
684,831
639,622
725,814
738,196
827,677
852,839
678,946
541,982
589,164
595,914
455,945
438,763
494,508
647,260
623,015
839,598
743,484
829,479
877,912
845,375
803,972
790,985
767,364
826,203
907,777
863,669
814,172
853,047
986,045
1,037,162
1,329,028
1,462,138
1,484,639
1,333,571
1,551,029
1,699,939
1,999,568
2,180,679
2,008,578
2,595,532
2,328,456
2,496,554
2,884,469
2,857,000
2,952,521
2,505,230
2,572,977
2,226,272
2,381,469
2,517,120
2,735,103
2,868,991
3,087,769
2,990,934
2,473,624
3,177,219
3,276,071
3,236,415
3,216,050
3,350,798
3,389,318
3,469,196
3,771,451
3,505,655
3,770,807
4,010,173
4,397,066
4,373,083
4,557,657
3,886,124
4,045,929
3,942,391
4,114,343
4,279,468
4,602,328
3,972,159
4,178,397
4,525,888
4,821,892
4,935,390
5,238,564
5,418,710
5,839,774
5,755,562
6,052,197
6,581,057
7,247,813
7,480,814
7,741,444
6,300,913
4,857,039
5,133,715
5,342,645
5,750,096
6,495,000
6,455,000
6,649,000
7,387,000
8,146,000
7,384,000
8,078,000
8,619,000
8,669,000
7,476,000
7,908,000
8,489,000
8,996,000
8,342,000
9,274,000
10,410,000
11,084,000
10,008,000
11,023,000
10,716,000
11,232,000
10,855,000
10,855,00011,232,00010,716,00011,023,00010,008,00011,084,00010,410,0009,274,0008,342,0008,996,0008,489,0007,908,0007,476,0008,669,0008,619,0008,078,0007,384,0008,146,0007,387,0006,649,0006,455,0006,495,0005,750,0965,342,6455,133,7154,857,0396,300,9137,741,4447,480,8147,247,8136,581,0576,052,1975,755,5625,839,7745,418,7105,238,5644,935,3904,821,8924,525,8884,178,3973,972,1594,602,3284,279,4684,114,3433,942,3914,045,9293,886,1244,557,6574,373,0834,397,0664,010,1733,770,8073,505,6553,771,4513,469,1963,389,3183,350,7983,216,0503,236,4153,276,0713,177,2192,473,6242,990,9343,087,7692,868,9912,735,1032,517,1202,381,4692,226,2722,572,9772,505,2302,952,5212,857,0002,884,4692,496,5542,328,4562,595,5322,008,5782,180,6791,999,5681,699,9391,551,0291,333,5711,484,6391,462,1381,329,0281,037,162986,045853,047814,172863,669907,777826,203767,364790,985803,972845,375877,912829,479743,484839,598623,015647,260494,508438,763455,945595,914589,164541,982678,946852,839827,677738,196725,814639,622684,831712,940692,787603,618569,245552,856598,522374,200349,500311,100304,300276,300256,700232,400224,400212,900204,700181,900161,600144,600125,900121,900109,10088,60085,90083,30077,30073,90070,400051,50000025,50000016,600000
       Cash And Cash Equivalents 
0
0
0
12,900
0
0
0
17,400
0
0
0
35,200
0
10,600
9,400
13,100
15,300
21,300
12,700
19,500
13,100
17,400
12,800
30,300
33,200
49,500
21,700
47,200
36,600
91,500
75,200
94,700
87,100
135,200
150,800
204,120
172,357
129,339
108,817
58,493
86,170
77,716
78,298
110,745
89,687
185,587
176,911
267,576
106,653
115,358
183,795
110,871
79,486
122,158
145,834
171,145
160,387
204,658
191,015
236,866
176,262
209,734
292,819
218,662
220,700
231,252
141,354
183,684
142,097
141,831
144,461
189,917
199,759
218,664
198,700
259,061
217,360
253,302
454,168
420,818
635,186
425,393
644,754
772,500
526,030
901,617
559,283
946,422
1,032,733
1,162,453
1,134,263
886,450
1,148,925
1,226,780
1,132,144
999,487
1,589,442
1,137,606
814,149
749,891
900,156
827,475
769,212
989,500
801,263
951,238
1,162,380
1,425,052
1,306,382
1,246,410
819,085
834,556
733,916
817,020
903,329
1,117,400
712,884
956,147
829,292
876,560
830,696
886,379
767,672
1,011,315
1,068,896
1,316,950
1,774,550
2,306,072
2,666,981
2,987,986
1,747,144
1,642,775
1,738,846
2,082,910
2,209,047
2,650,000
2,688,000
3,044,000
3,767,000
4,478,000
3,452,000
4,250,000
4,623,000
3,844,000
2,739,000
3,365,000
3,870,000
4,236,000
4,072,000
5,456,000
6,601,000
7,141,000
6,254,000
7,660,000
7,193,000
7,613,000
6,758,000
6,758,0007,613,0007,193,0007,660,0006,254,0007,141,0006,601,0005,456,0004,072,0004,236,0003,870,0003,365,0002,739,0003,844,0004,623,0004,250,0003,452,0004,478,0003,767,0003,044,0002,688,0002,650,0002,209,0472,082,9101,738,8461,642,7751,747,1442,987,9862,666,9812,306,0721,774,5501,316,9501,068,8961,011,315767,672886,379830,696876,560829,292956,147712,8841,117,400903,329817,020733,916834,556819,0851,246,4101,306,3821,425,0521,162,380951,238801,263989,500769,212827,475900,156749,891814,1491,137,6061,589,442999,4871,132,1441,226,7801,148,925886,4501,134,2631,162,4531,032,733946,422559,283901,617526,030772,500644,754425,393635,186420,818454,168253,302217,360259,061198,700218,664199,759189,917144,461141,831142,097183,684141,354231,252220,700218,662292,819209,734176,262236,866191,015204,658160,387171,145145,834122,15879,486110,871183,795115,358106,653267,576176,911185,58789,687110,74578,29877,71686,17058,493108,817129,339172,357204,120150,800135,20087,10094,70075,20091,50036,60047,20021,70049,50033,20030,30012,80017,40013,10019,50012,70021,30015,30013,1009,40010,600035,20000017,40000012,900000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
240,648
250,801
314,025
365,469
457,547
453,662
445,602
411,196
453,371
478,376
461,874
510,248
235,380
271,545
277,246
259,471
161,676
183,751
204,386
335,133
327,571
481,320
340,813
437,208
442,987
443,957
378,436
283,069
362,951
400,090
468,660
494,877
434,053
510,560
640,791
708,269
906,616
1,049,576
1,062,555
941,072
1,054,160
1,249,743
1,437,264
1,438,617
1,280,016
1,469,419
1,400,693
1,341,698
1,508,379
1,756,370
1,422,208
1,396,431
1,047,432
682,511
702,283
866,641
1,132,752
1,234,769
1,437,405
1,424,317
904,986
1,082,942
1,507,116
1,764,125
1,718,124
1,736,679
1,798,045
1,950,064
1,922,192
1,964,855
2,046,879
2,084,983
2,113,301
2,354,307
2,619,298
2,344,852
2,339,196
2,398,176
2,513,191
2,616,868
2,622,091
2,463,936
2,457,101
2,839,441
3,111,524
3,267,192
3,432,029
3,678,726
3,749,985
3,578,721
3,614,563
3,593,936
3,513,702
3,480,989
3,346,078
3,197,326
1,586,187
1,487,411
1,396,069
1,441,741
1,527,000
1,483,000
1,307,000
1,497,000
1,514,000
1,511,000
1,518,000
1,541,000
1,954,000
1,962,000
1,934,000
1,894,000
1,860,000
1,581,000
1,145,000
915,000
701,000
566,000
405,000
322,000
273,000
677,000
677,000273,000322,000405,000566,000701,000915,0001,145,0001,581,0001,860,0001,894,0001,934,0001,962,0001,954,0001,541,0001,518,0001,511,0001,514,0001,497,0001,307,0001,483,0001,527,0001,441,7411,396,0691,487,4111,586,1873,197,3263,346,0783,480,9893,513,7023,593,9363,614,5633,578,7213,749,9853,678,7263,432,0293,267,1923,111,5242,839,4412,457,1012,463,9362,622,0912,616,8682,513,1912,398,1762,339,1962,344,8522,619,2982,354,3072,113,3012,084,9832,046,8791,964,8551,922,1921,950,0641,798,0451,736,6791,718,1241,764,1251,507,1161,082,942904,9861,424,3171,437,4051,234,7691,132,752866,641702,283682,5111,047,4321,396,4311,422,2081,756,3701,508,3791,341,6981,400,6931,469,4191,280,0161,438,6171,437,2641,249,7431,054,160941,0721,062,5551,049,576906,616708,269640,791510,560434,053494,877468,660400,090362,951283,069378,436443,957442,987437,208340,813481,320327,571335,133204,386183,751161,676259,471277,246271,545235,380510,248461,874478,376453,371411,196445,602453,662457,547365,469314,025250,801240,64800000000000000000000000000000000000
       Net Receivables 
0
0
0
3,600
0
0
0
7,500
0
0
0
14,600
0
17,900
21,000
24,000
25,600
23,600
32,500
31,300
34,700
35,600
43,800
37,900
44,900
46,200
46,300
48,900
52,500
50,700
60,200
49,800
55,800
68,500
48,700
111,290
100,031
91,523
92,762
133,208
127,384
117,652
108,832
115,823
122,737
130,984
122,596
130,974
115,019
151,886
113,722
141,180
132,042
121,025
133,674
78,766
145,906
143,422
158,659
160,113
174,902
166,536
168,299
142,405
163,823
162,736
172,586
146,873
158,939
158,591
141,055
174,042
154,990
143,535
137,091
167,440
166,540
208,639
197,125
204,749
331,853
332,187
330,691
408,666
368,259
371,457
321,674
362,811
332,105
368,130
361,657
467,234
300,048
262,598
281,807
410,879
350,577
439,151
484,550
554,328
533,353
568,570
559,320
634,373
512,211
529,391
566,671
617,233
485,801
470,052
522,409
599,820
510,507
531,557
528,331
591,800
532,427
502,617
593,554
672,006
599,207
666,736
731,166
833,033
850,840
901,452
1,006,187
1,217,968
1,062,690
1,074,877
1,044,507
1,315,578
1,342,343
1,272,668
1,371,697
1,535,000
1,389,000
1,366,000
1,318,000
1,398,000
1,520,000
1,477,000
1,545,000
1,878,000
1,685,000
1,588,000
1,723,000
2,065,000
1,801,000
1,685,000
1,851,000
2,224,000
2,057,000
1,612,000
1,802,000
2,072,000
1,973,000
1,973,0002,072,0001,802,0001,612,0002,057,0002,224,0001,851,0001,685,0001,801,0002,065,0001,723,0001,588,0001,685,0001,878,0001,545,0001,477,0001,520,0001,398,0001,318,0001,366,0001,389,0001,535,0001,371,6971,272,6681,342,3431,315,5781,044,5071,074,8771,062,6901,217,9681,006,187901,452850,840833,033731,166666,736599,207672,006593,554502,617532,427591,800528,331531,557510,507599,820522,409470,052485,801617,233566,671529,391512,211634,373559,320568,570533,353554,328484,550439,151350,577410,879281,807262,598300,048467,234361,657368,130332,105362,811321,674371,457368,259408,666330,691332,187331,853204,749197,125208,639166,540167,440137,091143,535154,990174,042141,055158,591158,939146,873172,586162,736163,823142,405168,299166,536174,902160,113158,659143,422145,90678,766133,674121,025132,042141,180113,722151,886115,019130,974122,596130,984122,737115,823108,832117,652127,384133,20892,76291,523100,031111,29048,70068,50055,80049,80060,20050,70052,50048,90046,30046,20044,90037,90043,80035,60034,70031,30032,50023,60025,60024,00021,00017,900014,6000007,5000003,600000
       Other Current Assets 
0
0
0
100
0
0
0
100
0
0
0
600
0
40,900
42,300
38,700
40,900
39,300
41,800
54,300
69,400
68,200
83,400
89,500
98,900
103,500
138,600
123,500
139,200
110,900
136,700
155,700
164,000
142,600
170,700
32,351
22,889
28,019
29,587
36,262
34,598
35,323
35,677
45,875
47,396
49,232
43,084
45,016
48,765
44,674
38,926
42,218
43,484
46,939
32,619
45,533
51,985
54,591
42,597
37,946
50,254
49,266
46,798
43,346
41,590
45,129
54,852
49,562
41,451
44,832
43,377
58,453
57,813
59,885
56,708
70,368
66,296
100,363
90,769
102,995
159,074
170,183
179,411
194,924
206,341
257,239
227,842
216,312
178,923
148,603
154,559
248,667
185,249
160,986
152,666
158,272
154,258
192,198
173,591
193,707
180,610
195,228
190,600
225,386
227,326
243,299
196,139
241,480
226,593
221,897
199,778
272,357
299,792
252,575
230,940
271,037
262,912
191,314
181,163
161,802
238,295
253,420
241,146
245,441
257,105
219,232
206,384
210,071
270,154
332,503
311,936
312,499
565,115
590,998
727,611
783,000
895,000
932,000
805,000
756,000
901,000
833,000
910,000
993,000
1,090,000
1,021,000
1,002,000
835,000
888,000
988,000
1,043,000
1,018,000
1,131,000
1,346,000
1,399,000
1,274,000
1,447,000
1,447,0001,274,0001,399,0001,346,0001,131,0001,018,0001,043,000988,000888,000835,0001,002,0001,021,0001,090,000993,000910,000833,000901,000756,000805,000932,000895,000783,000727,611590,998565,115312,499311,936332,503270,154210,071206,384219,232257,105245,441241,146253,420238,295161,802181,163191,314262,912271,037230,940252,575299,792272,357199,778221,897226,593241,480196,139243,299227,326225,386190,600195,228180,610193,707173,591192,198154,258158,272152,666160,986185,249248,667154,559148,603178,923216,312227,842257,239206,341194,924179,411170,183159,074102,99590,769100,36366,29670,36856,70859,88557,81358,45343,37744,83241,45149,56254,85245,12941,59043,34646,79849,26650,25437,94642,59754,59151,98545,53332,61946,93943,48442,21838,92644,67448,76545,01643,08449,23247,39645,87535,67735,32334,59836,26229,58728,01922,88932,351170,700142,600164,000155,700136,700110,900139,200123,500138,600103,50098,90089,50083,40068,20069,40054,30041,80039,30040,90038,70042,30040,9000600000100000100000
   > Long-term Assets 
0
0
0
3,400
0
0
0
6,800
0
0
0
14,000
0
16,000
16,200
16,800
18,900
30,100
40,200
36,600
44,900
51,900
54,900
59,600
60,100
64,000
64,300
56,900
57,900
52,400
51,300
48,600
48,100
46,400
46,000
111,478
107,637
141,127
144,422
191,945
214,096
336,422
300,923
275,579
266,915
252,702
252,721
261,125
287,677
308,889
307,053
311,386
333,743
347,955
191,187
180,844
177,476
192,723
214,158
191,504
189,260
193,056
177,143
163,259
163,739
247,360
241,194
237,438
234,784
253,691
249,619
226,017
229,368
248,488
387,237
407,603
422,871
421,648
424,916
431,737
3,206,201
3,173,030
3,124,231
3,078,079
3,047,184
3,183,428
3,161,231
3,140,702
3,114,629
3,078,948
3,121,630
3,086,495
3,018,605
2,975,976
2,971,026
4,808,613
4,767,850
4,730,860
4,710,614
4,925,098
4,959,226
4,950,398
5,023,562
5,219,732
5,627,053
5,595,025
5,619,840
5,643,163
5,792,628
5,722,712
6,348,032
6,334,369
6,303,491
6,257,856
6,214,212
6,183,501
7,036,263
6,986,986
6,982,507
6,904,580
6,961,292
6,978,219
6,948,731
6,867,340
7,289,221
7,312,703
7,325,758
7,287,743
7,492,671
7,421,960
9,094,707
13,911,643
14,371,821
14,323,264
14,304,784
14,267,000
14,759,000
14,954,000
15,027,000
16,138,000
17,601,000
17,504,000
17,525,000
18,572,000
18,500,000
18,418,000
18,255,000
18,169,000
18,325,000
18,564,000
18,680,000
18,695,000
18,743,000
18,984,000
19,114,000
18,998,000
19,100,000
19,100,00018,998,00019,114,00018,984,00018,743,00018,695,00018,680,00018,564,00018,325,00018,169,00018,255,00018,418,00018,500,00018,572,00017,525,00017,504,00017,601,00016,138,00015,027,00014,954,00014,759,00014,267,00014,304,78414,323,26414,371,82113,911,6439,094,7077,421,9607,492,6717,287,7437,325,7587,312,7037,289,2216,867,3406,948,7316,978,2196,961,2926,904,5806,982,5076,986,9867,036,2636,183,5016,214,2126,257,8566,303,4916,334,3696,348,0325,722,7125,792,6285,643,1635,619,8405,595,0255,627,0535,219,7325,023,5624,950,3984,959,2264,925,0984,710,6144,730,8604,767,8504,808,6132,971,0262,975,9763,018,6053,086,4953,121,6303,078,9483,114,6293,140,7023,161,2313,183,4283,047,1843,078,0793,124,2313,173,0303,206,201431,737424,916421,648422,871407,603387,237248,488229,368226,017249,619253,691234,784237,438241,194247,360163,739163,259177,143193,056189,260191,504214,158192,723177,476180,844191,187347,955333,743311,386307,053308,889287,677261,125252,721252,702266,915275,579300,923336,422214,096191,945144,422141,127107,637111,47846,00046,40048,10048,60051,30052,40057,90056,90064,30064,00060,10059,60054,90051,90044,90036,60040,20030,10018,90016,80016,20016,000014,0000006,8000003,400000
       Property Plant Equipment 
0
0
0
1,700
0
0
0
3,700
0
0
0
8,100
0
8,400
8,600
9,600
9,500
10,100
12,300
12,100
13,500
14,100
15,900
17,600
17,900
19,900
21,500
20,700
21,800
21,900
22,700
23,300
22,800
23,500
22,400
46,568
42,386
44,119
43,531
51,708
56,071
59,131
74,116
80,231
80,298
82,917
84,021
80,978
84,539
99,914
95,244
93,887
93,562
94,466
99,020
69,138
61,411
59,538
59,050
64,268
67,147
74,303
80,073
80,993
79,059
80,286
69,360
71,090
70,228
73,626
72,874
77,007
82,512
84,713
89,029
99,675
100,340
98,934
103,663
103,549
208,159
210,181
212,875
227,197
258,899
266,395
278,722
289,758
297,522
300,371
317,071
313,037
300,376
291,720
335,752
388,132
386,205
407,621
422,920
448,881
453,497
463,415
499,059
527,828
549,780
573,566
619,392
664,302
686,014
645,865
659,747
659,774
651,083
642,450
785,856
785,123
784,314
785,199
797,464
787,421
794,876
796,077
811,524
816,264
821,730
924,108
939,809
936,976
991,674
993,486
1,019,260
1,075,072
1,104,065
1,205,020
1,244,011
1,293,000
1,844,000
1,876,000
1,974,000
2,004,000
2,007,000
2,031,000
2,081,000
2,116,000
2,138,000
2,220,000
2,272,000
2,315,000
2,369,000
2,421,000
2,409,000
2,388,000
2,354,000
2,350,000
2,337,000
2,217,000
2,159,000
2,159,0002,217,0002,337,0002,350,0002,354,0002,388,0002,409,0002,421,0002,369,0002,315,0002,272,0002,220,0002,138,0002,116,0002,081,0002,031,0002,007,0002,004,0001,974,0001,876,0001,844,0001,293,0001,244,0111,205,0201,104,0651,075,0721,019,260993,486991,674936,976939,809924,108821,730816,264811,524796,077794,876787,421797,464785,199784,314785,123785,856642,450651,083659,774659,747645,865686,014664,302619,392573,566549,780527,828499,059463,415453,497448,881422,920407,621386,205388,132335,752291,720300,376313,037317,071300,371297,522289,758278,722266,395258,899227,197212,875210,181208,159103,549103,66398,934100,34099,67589,02984,71382,51277,00772,87473,62670,22871,09069,36080,28679,05980,99380,07374,30367,14764,26859,05059,53861,41169,13899,02094,46693,56293,88795,24499,91484,53980,97884,02182,91780,29880,23174,11659,13156,07151,70843,53144,11942,38646,56822,40023,50022,80023,30022,70021,90021,80020,70021,50019,90017,90017,60015,90014,10013,50012,10012,30010,1009,5009,6008,6008,40008,1000003,7000001,700000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
109,000
99,000
99,000
112,000
112,000
95,971
95,971
110,232
110,000
110,287
119,082
119,000
118,683
118,683
2,126,173
2,143,625
2,147,557
2,149,494
2,134,058
2,147,034
2,153,093
2,148,102
2,144,368
2,135,167
2,134,032
2,134,730
2,132,375
2,134,997
2,125,946
3,494,589
3,494,073
3,488,252
3,489,938
3,641,844
3,686,073
3,693,505
3,740,199
3,849,217
4,138,077
4,122,813
4,126,548
4,133,259
4,221,487
4,225,169
4,752,315
4,771,981
4,782,448
4,773,798
4,746,781
4,721,962
5,396,174
5,388,971
5,402,159
5,366,881
5,389,000
5,444,556
5,433,180
5,406,474
5,753,575
5,788,703
5,820,656
5,821,561
5,843,899
5,823,792
7,136,853
10,581,048
10,707,715
10,697,874
10,688,068
10,691,000
10,691,000
10,695,000
10,739,000
10,742,000
11,845,000
11,859,000
11,838,000
12,668,000
12,795,000
12,801,000
12,756,000
12,787,000
12,792,000
12,796,000
12,800,000
12,805,000
12,803,000
12,803,000
12,814,000
12,788,000
12,777,000
12,777,00012,788,00012,814,00012,803,00012,803,00012,805,00012,800,00012,796,00012,792,00012,787,00012,756,00012,801,00012,795,00012,668,00011,838,00011,859,00011,845,00010,742,00010,739,00010,695,00010,691,00010,691,00010,688,06810,697,87410,707,71510,581,0487,136,8535,823,7925,843,8995,821,5615,820,6565,788,7035,753,5755,406,4745,433,1805,444,5565,389,0005,366,8815,402,1595,388,9715,396,1744,721,9624,746,7814,773,7984,782,4484,771,9814,752,3154,225,1694,221,4874,133,2594,126,5484,122,8134,138,0773,849,2173,740,1993,693,5053,686,0733,641,8443,489,9383,488,2523,494,0733,494,5892,125,9462,134,9972,132,3752,134,7302,134,0322,135,1672,144,3682,148,1022,153,0932,147,0342,134,0582,149,4942,147,5572,143,6252,126,173118,683118,683119,000119,082110,287110,000110,23295,97195,971112,000112,00099,00099,000109,000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
207,239
207,239
207,239
207,239
207,239
207,239
207,239
207,239
207,239
207,239
207,239
207,239
207,239
207,239
207,239
207,239
207,239
207,239
207,239
207,239
80,439
80,439
80,439
80,439
80,439
80,439
80,439
80,439
80,439
80,439
80,439
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000080,43980,43980,43980,43980,43980,43980,43980,43980,43980,43980,439207,239207,239207,239207,239207,239207,239207,239207,239207,239207,239207,239207,239207,239207,239207,239207,239207,239207,239207,239207,2390000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,200
23,800
17,700
0
0
0
11,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
54,746
0
0
0
38,969
72,118
114,061
109,343
99,772
97,179
111,980
112,450
111,289
111,132
125,044
124,460
125,800
136,896
136,190
135,487
135,160
2,768,067
593,570
541,542
506,405
464,338
476,978
438,260
402,619
357,221
313,245
246,401
214,960
358,612
148,507
117,384
527,388
487,605
447,372
501,064
528,784
447,616
424,199
419,824
545,526
637,825
600,332
576,948
545,036
580,568
551,265
637,957
605,254
570,171
532,317
490,839
469,662
629,317
583,198
556,810
510,007
518,686
494,193
454,230
414,405
489,202
453,834
420,667
385,658
353,740
320,478
669,476
2,069,001
2,017,103
1,917,149
1,815,625
1,721,000
1,626,000
1,535,000
1,445,000
1,359,000
1,729,000
1,641,000
1,557,000
1,820,000
1,743,000
1,650,000
1,548,000
1,449,000
1,354,000
1,258,000
1,167,000
1,088,000
1,011,000
933,000
858,000
782,000
706,000
706,000782,000858,000933,0001,011,0001,088,0001,167,0001,258,0001,354,0001,449,0001,548,0001,650,0001,743,0001,820,0001,557,0001,641,0001,729,0001,359,0001,445,0001,535,0001,626,0001,721,0001,815,6251,917,1492,017,1032,069,001669,476320,478353,740385,658420,667453,834489,202414,405454,230494,193518,686510,007556,810583,198629,317469,662490,839532,317570,171605,254637,957551,265580,568545,036576,948600,332637,825545,526419,824424,199447,616528,784501,064447,372487,605527,388117,384148,507358,612214,960246,401313,245357,221402,619438,260476,978464,338506,405541,542593,5702,768,067135,160135,487136,190136,896125,800124,460125,044111,132111,289112,450111,98097,17999,772109,343114,06172,11838,96900054,74600000000000000000000000000011,80000017,70023,80025,2000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
116,065
133,185
155,108
127,236
122,113
118,753
97,070
82,266
84,680
167,074
171,834
166,348
164,556
180,065
176,745
149,010
146,856
163,775
298,208
307,928
322,531
322,714
321,253
328,188
2,998,042
2,962,849
2,911,356
2,850,882
2,788,285
2,917,033
2,882,509
2,850,944
2,817,107
2,778,577
2,804,559
2,773,458
2,718,229
2,684,256
2,635,274
4,420,481
4,381,645
4,323,239
4,287,694
4,476,217
4,505,729
4,486,983
4,524,503
4,691,904
5,077,273
5,021,459
5,000,448
4,978,861
5,106,614
5,076,847
5,688,285
5,674,595
5,652,408
5,615,406
5,428,356
5,398,378
6,251,949
6,201,787
6,185,043
6,117,159
6,166,416
6,182,142
6,137,207
6,051,076
6,467,491
6,388,595
6,385,949
6,350,767
6,500,997
284,204
269,118
186,522
542,938
503,221
557,080
562,696
598,000
848,000
869,000
2,033,000
2,020,000
1,973,000
2,049,000
1,933,000
1,824,000
1,747,000
1,679,000
1,618,000
1,810,000
0
2,304,000
0
0
0
0
0
0
0000002,304,00001,810,0001,618,0001,679,0001,747,0001,824,0001,933,0002,049,0001,973,0002,020,0002,033,000869,000848,000598,000562,696557,080503,221542,938186,522269,118284,2046,500,9976,350,7676,385,9496,388,5956,467,4916,051,0766,137,2076,182,1426,166,4166,117,1596,185,0436,201,7876,251,9495,398,3785,428,3565,615,4065,652,4085,674,5955,688,2855,076,8475,106,6144,978,8615,000,4485,021,4595,077,2734,691,9044,524,5034,486,9834,505,7294,476,2174,287,6944,323,2394,381,6454,420,4812,635,2742,684,2562,718,2292,773,4582,804,5592,778,5772,817,1072,850,9442,882,5092,917,0332,788,2852,850,8822,911,3562,962,8492,998,042328,188321,253322,714322,531307,928298,208163,775146,856149,010176,745180,065164,556166,348171,834167,07484,68082,26697,070118,753122,113127,236155,108133,185116,06500000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
6,300
0
0
0
8,800
0
0
0
21,200
0
27,400
28,000
35,300
31,300
31,000
32,700
37,900
40,500
31,100
30,900
38,400
36,300
48,000
48,200
56,700
50,200
53,100
61,000
80,600
60,700
86,600
85,000
195,685
149,363
140,900
136,883
186,315
190,465
267,103
314,489
294,879
266,127
233,246
233,587
224,647
195,695
213,815
223,983
250,966
227,636
267,899
260,080
291,650
380,469
332,403
369,953
316,872
291,898
314,054
298,188
313,651
300,431
346,654
344,708
377,289
390,398
432,799
423,005
454,245
474,022
470,875
495,052
535,155
498,245
551,313
525,444
575,989
725,121
732,879
706,966
810,672
796,109
940,237
933,461
1,063,697
1,526,751
1,419,760
1,267,308
1,411,244
1,276,436
1,262,704
1,267,402
2,391,669
2,773,649
2,828,176
2,862,171
2,948,761
2,884,617
2,950,301
2,928,800
3,208,070
3,146,406
3,266,186
3,191,320
3,375,047
3,360,373
3,353,067
3,399,397
3,655,664
3,634,999
3,735,311
3,762,420
4,009,924
4,419,402
4,555,280
4,667,063
4,724,892
4,815,480
4,968,172
5,089,495
5,282,279
5,456,093
5,560,902
5,736,381
6,075,687
6,339,457
6,457,821
6,533,695
9,406,568
9,634,051
9,734,216
9,812,107
10,232,000
10,749,000
10,722,000
10,701,000
11,020,000
11,439,000
11,730,000
11,730,000
12,444,000
12,201,000
12,341,000
12,371,000
13,114,000
12,461,000
13,000,000
13,314,000
13,261,000
13,291,000
15,164,000
15,285,000
16,125,000
16,860,000
16,860,00016,125,00015,285,00015,164,00013,291,00013,261,00013,314,00013,000,00012,461,00013,114,00012,371,00012,341,00012,201,00012,444,00011,730,00011,730,00011,439,00011,020,00010,701,00010,722,00010,749,00010,232,0009,812,1079,734,2169,634,0519,406,5686,533,6956,457,8216,339,4576,075,6875,736,3815,560,9025,456,0935,282,2795,089,4954,968,1724,815,4804,724,8924,667,0634,555,2804,419,4024,009,9243,762,4203,735,3113,634,9993,655,6643,399,3973,353,0673,360,3733,375,0473,191,3203,266,1863,146,4063,208,0702,928,8002,950,3012,884,6172,948,7612,862,1712,828,1762,773,6492,391,6691,267,4021,262,7041,276,4361,411,2441,267,3081,419,7601,526,7511,063,697933,461940,237796,109810,672706,966732,879725,121575,989525,444551,313498,245535,155495,052470,875474,022454,245423,005432,799390,398377,289344,708346,654300,431313,651298,188314,054291,898316,872369,953332,403380,469291,650260,080267,899227,636250,966223,983213,815195,695224,647233,587233,246266,127294,879314,489267,103190,465186,315136,883140,900149,363195,68585,00086,60060,70080,60061,00053,10050,20056,70048,20048,00036,30038,40030,90031,10040,50037,90032,70031,00031,30035,30028,00027,400021,2000008,8000006,300000
   > Total Current Liabilities 
0
0
0
5,100
0
0
0
7,900
0
0
0
19,000
0
25,500
26,300
34,100
30,200
29,100
31,400
37,000
40,300
30,700
30,700
36,900
34,600
46,700
47,200
56,800
50,300
53,100
60,900
73,700
60,700
83,000
84,900
195,685
149,363
137,453
136,883
186,315
190,465
203,286
183,632
219,722
204,016
233,246
233,587
224,647
195,695
213,815
223,983
250,966
227,636
262,207
251,094
267,629
343,214
320,805
369,953
314,605
287,753
314,054
298,188
313,651
300,431
346,654
344,708
377,289
390,398
432,799
423,005
436,530
439,795
421,013
430,224
451,408
484,188
517,924
479,085
480,395
571,297
574,281
557,697
677,347
655,524
779,081
807,744
852,410
669,546
672,765
661,663
762,599
636,865
613,632
614,383
844,553
900,774
969,908
967,202
1,068,088
985,532
1,050,379
1,032,259
1,250,779
1,115,022
1,245,644
1,169,710
1,271,752
1,264,323
1,264,855
1,329,117
1,525,648
2,112,347
2,217,972
2,245,248
2,494,435
1,788,160
1,937,033
2,060,814
2,213,556
2,231,806
2,385,590
2,505,666
2,811,635
2,954,069
3,047,896
3,216,144
3,527,457
3,536,469
3,728,956
3,792,027
4,301,126
5,313,736
7,687,097
7,802,966
8,191,000
5,228,000
5,164,000
5,130,000
5,512,000
5,806,000
6,145,000
6,191,000
6,932,000
7,197,000
7,385,000
7,438,000
8,128,000
7,437,000
8,019,000
8,334,000
8,251,000
9,537,000
9,474,000
9,644,000
10,521,000
9,163,000
9,163,00010,521,0009,644,0009,474,0009,537,0008,251,0008,334,0008,019,0007,437,0008,128,0007,438,0007,385,0007,197,0006,932,0006,191,0006,145,0005,806,0005,512,0005,130,0005,164,0005,228,0008,191,0007,802,9667,687,0975,313,7364,301,1263,792,0273,728,9563,536,4693,527,4573,216,1443,047,8962,954,0692,811,6352,505,6662,385,5902,231,8062,213,5562,060,8141,937,0331,788,1602,494,4352,245,2482,217,9722,112,3471,525,6481,329,1171,264,8551,264,3231,271,7521,169,7101,245,6441,115,0221,250,7791,032,2591,050,379985,5321,068,088967,202969,908900,774844,553614,383613,632636,865762,599661,663672,765669,546852,410807,744779,081655,524677,347557,697574,281571,297480,395479,085517,924484,188451,408430,224421,013439,795436,530423,005432,799390,398377,289344,708346,654300,431313,651298,188314,054287,753314,605369,953320,805343,214267,629251,094262,207227,636250,966223,983213,815195,695224,647233,587233,246204,016219,722183,632203,286190,465186,315136,883137,453149,363195,68584,90083,00060,70073,70060,90053,10050,30056,80047,20046,70034,60036,90030,70030,70040,30037,00031,40029,10030,20034,10026,30025,500019,0000007,9000005,100000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,900
0
0
0
0
0
0
0
0
0
82,040
82,549
73,998
94,848
89,255
98,094
84,081
93,957
90,437
102,296
97,870
102,741
94,766
108,759
96,392
117,539
125,782
139,127
142,245
150,902
203,663
180,605
223,250
181,861
143,811
150,809
0
128,831
118,520
153,721
127,979
135,028
145,521
157,942
148,301
160,009
175,508
188,852
169,724
202,762
196,567
215,755
207,355
226,985
310,252
297,917
266,007
313,638
278,581
375,822
355,112
387,167
374,934
383,145
363,270
435,659
364,029
11,024
20,332
46,634
151,841
71,978
8,698
8,799
8,900
9,003
9,107
9,212
9,318
9,426
11,093
11,217
22,406
20,083
17,462
29,352
613,310
609,742
606,426
606,498
64
76,320
91,312
34,161
33,863
50,151
48,123
81,475
52,671
138,001
99,833
63,746
58,827
84,283
61,371
93,234
892,754
3,145,668
3,148,587
3,149,000
84,000
85,000
90,000
92,000
94,000
96,000
97,000
97,000
592,000
589,000
588,000
587,000
81,000
74,000
74,000
73,000
1,570,000
1,565,000
1,569,000
1,574,000
148,000
148,0001,574,0001,569,0001,565,0001,570,00073,00074,00074,00081,000587,000588,000589,000592,00097,00097,00096,00094,00092,00090,00085,00084,0003,149,0003,148,5873,145,668892,75493,23461,37184,28358,82763,74699,833138,00152,67181,47548,12350,15133,86334,16191,31276,32064606,498606,426609,742613,31029,35217,46220,08322,40611,21711,0939,4269,3189,2129,1079,0038,9008,7998,69871,978151,84146,63420,33211,024364,029435,659363,270383,145374,934387,167355,112375,822278,581313,638266,007297,917310,252226,985207,355215,755196,567202,762169,724188,852175,508160,009148,301157,942145,521135,028127,979153,721118,520128,8310150,809143,811181,861223,250180,605203,663150,902142,245139,127125,782117,53996,392108,75994,766102,74197,870102,29690,43793,95784,08198,09489,25594,84873,99882,54982,0400000000005,90000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
599,960
0
0
0
1,907,231
0
0
0
1,892,200
0
1,888,398
1,889,218
1,882,479
1,883,311
1,884,133
1,884,966
0
892,754
3,145,668
3,148,587
3,149,343
0
0
0
0
0
0
0
0
499,000
499,000
500,000
500,000
0
0
0
0
1,497,000
1,498,000
1,499,000
1,499,000
0
01,499,0001,499,0001,498,0001,497,0000000500,000500,000499,000499,000000000003,149,3433,148,5873,145,668892,75401,884,9661,884,1331,883,3111,882,4791,889,2181,888,39801,892,2000001,907,231000599,9600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
3,400
3,400
4,600
4,000
4,200
4,200
4,200
4,800
4,800
5,300
6,100
5,600
7,400
0
4,600
0
6,500
7,400
9,800
6,200
8,300
10,200
34,354
26,012
21,721
21,916
25,639
29,491
42,877
39,666
43,056
36,374
61,601
46,989
57,857
42,929
44,506
46,690
48,681
29,250
38,582
34,205
35,692
38,730
36,892
40,797
40,280
38,694
31,326
30,750
30,891
34,443
33,712
32,868
37,765
34,191
41,306
32,070
37,437
35,598
33,133
36,661
43,192
38,575
38,717
37,428
41,042
51,218
49,481
38,624
55,031
46,867
55,038
64,374
66,867
62,019
60,961
56,254
55,840
41,416
42,258
48,416
58,904
44,188
50,273
56,465
52,432
54,742
60,533
65,236
86,660
70,100
69,416
58,446
49,759
72,725
53,685
71,070
62,096
64,508
54,858
53,791
68,377
71,670
56,539
69,823
93,307
71,706
75,582
83,444
88,024
191,484
77,905
90,327
113,538
131,090
117,194
145,566
186,258
145,292
169,101
186,999
209,000
265,000
289,000
229,000
306,000
254,000
312,000
331,000
312,000
295,000
366,000
316,000
379,000
308,000
346,000
314,000
314,000
300,000
357,000
318,000
361,000
326,000
326,000361,000318,000357,000300,000314,000314,000346,000308,000379,000316,000366,000295,000312,000331,000312,000254,000306,000229,000289,000265,000209,000186,999169,101145,292186,258145,566117,194131,090113,53890,32777,905191,48488,02483,44475,58271,70693,30769,82356,53971,67068,37753,79154,85864,50862,09671,07053,68572,72549,75958,44669,41670,10086,66065,23660,53354,74252,43256,46550,27344,18858,90448,41642,25841,41655,84056,25460,96162,01966,86764,37455,03846,86755,03138,62449,48151,21841,04237,42838,71738,57543,19236,66133,13335,59837,43732,07041,30634,19137,76532,86833,71234,44330,89130,75031,32638,69440,28040,79736,89238,73035,69234,20538,58229,25048,68146,69044,50642,92957,85746,98961,60136,37443,05639,66642,87729,49125,63921,91621,72126,01234,35410,2008,3006,2009,8007,4006,50004,60007,4005,6006,1005,3004,8004,8004,2004,2004,2004,0004,6003,4003,4000000000000000
       Other Current Liabilities 
0
0
0
5,100
0
0
0
7,900
0
0
0
19,000
0
22,100
22,900
29,500
26,200
24,900
27,200
32,800
35,500
25,900
25,400
30,800
29,000
39,300
41,300
52,200
50,300
46,600
53,500
63,900
54,500
74,700
74,700
145,624
114,963
107,994
106,394
142,419
139,342
140,741
126,144
161,129
152,018
151,681
170,312
151,084
138,864
154,724
164,336
190,952
180,416
201,983
154,357
159,577
205,127
-84,811,318
-87,661,777
181,861
-86,995,962
-114,065,860
-126,206,909
128,831
-121,937,627
-133,137,854
-156,261,475
135,028
145,521
157,942
148,301
160,009
175,508
188,852
346,415
202,762
196,567
418,174
207,355
226,985
310,252
297,917
266,007
313,638
278,581
375,822
355,112
387,167
374,934
383,145
363,270
435,659
364,029
375,159
357,307
457,439
384,210
485,091
477,699
550,594
465,222
501,795
457,006
635,871
512,510
573,361
562,615
599,427
512,232
545,073
552,838
648,434
590,466
660,567
633,030
701,181
566,791
628,632
639,967
651,888
562,416
626,636
628,817
696,517
721,906
826,037
889,213
944,223
862,808
984,017
969,898
1,105,660
1,167,429
1,314,998
1,302,753
1,399,438
1,241,000
1,303,000
1,317,000
1,422,000
1,243,000
1,538,000
1,450,000
1,736,000
1,333,000
1,615,000
1,629,000
1,865,000
1,691,000
1,786,000
1,714,000
1,942,000
1,569,000
1,899,000
1,737,000
2,336,000
1,951,000
1,951,0002,336,0001,737,0001,899,0001,569,0001,942,0001,714,0001,786,0001,691,0001,865,0001,629,0001,615,0001,333,0001,736,0001,450,0001,538,0001,243,0001,422,0001,317,0001,303,0001,241,0001,399,4381,302,7531,314,9981,167,4291,105,660969,898984,017862,808944,223889,213826,037721,906696,517628,817626,636562,416651,888639,967628,632566,791701,181633,030660,567590,466648,434552,838545,073512,232599,427562,615573,361512,510635,871457,006501,795465,222550,594477,699485,091384,210457,439357,307375,159364,029435,659363,270383,145374,934387,167355,112375,822278,581313,638266,007297,917310,252226,985207,355418,174196,567202,762346,415188,852175,508160,009148,301157,942145,521135,028-156,261,475-133,137,854-121,937,627128,831-126,206,909-114,065,860-86,995,962181,861-87,661,777-84,811,318205,127159,577154,357201,983180,416190,952164,336154,724138,864151,084170,312151,681152,018161,129126,144140,741139,342142,419106,394107,994114,963145,62474,70074,70054,50063,90053,50046,60050,30052,20041,30039,30029,00030,80025,40025,90035,50032,80027,20024,90026,20029,50022,90022,100019,0000007,9000005,100000
   > Long-term Liabilities 
0
0
0
1,200
0
0
0
900
0
0
0
2,200
0
1,900
1,700
1,200
1,100
1,900
1,300
900
200
400
200
1,500
1,700
1,300
1,000
-100
-100
0
100
6,900
0
3,600
100
0
0
3,447
0
0
0
63,817
130,857
75,157
62,111
0
0
0
0
0
0
0
0
5,692
8,986
24,021
37,255
11,598
39,372
2,267
4,145
0
0
11,594
12,562,000
0
0
24,450
26,243
25,728
24,797
17,715
34,227
49,862
64,828
83,747
14,057
33,389
46,359
95,594
153,824
158,598
149,269
133,325
140,585
161,156
125,717
211,287
857,205
746,995
605,645
648,645
639,571
649,072
653,019
1,547,116
1,872,875
1,858,268
1,894,969
1,880,673
1,899,085
1,899,922
1,896,541
1,957,291
2,031,384
2,020,542
2,021,610
2,103,295
2,096,050
2,088,212
2,070,280
2,130,016
1,522,652
1,517,339
1,517,172
1,515,489
2,631,242
2,618,247
2,606,249
2,511,336
2,583,674
2,582,582
2,583,829
2,470,644
2,502,024
2,513,006
2,520,237
2,548,230
2,802,988
2,728,865
2,741,668
5,105,442
4,320,315
2,047,119
2,009,141
2,041,000
5,521,000
5,558,000
5,571,000
5,508,000
5,633,000
5,585,000
5,539,000
5,512,000
5,004,000
4,956,000
4,933,000
4,986,000
5,024,000
4,981,000
4,980,000
5,010,000
3,754,000
5,690,000
5,641,000
5,604,000
7,697,000
7,697,0005,604,0005,641,0005,690,0003,754,0005,010,0004,980,0004,981,0005,024,0004,986,0004,933,0004,956,0005,004,0005,512,0005,539,0005,585,0005,633,0005,508,0005,571,0005,558,0005,521,0002,041,0002,009,1412,047,1194,320,3155,105,4422,741,6682,728,8652,802,9882,548,2302,520,2372,513,0062,502,0242,470,6442,583,8292,582,5822,583,6742,511,3362,606,2492,618,2472,631,2421,515,4891,517,1721,517,3391,522,6522,130,0162,070,2802,088,2122,096,0502,103,2952,021,6102,020,5422,031,3841,957,2911,896,5411,899,9221,899,0851,880,6731,894,9691,858,2681,872,8751,547,116653,019649,072639,571648,645605,645746,995857,205211,287125,717161,156140,585133,325149,269158,598153,82495,59446,35933,38914,05783,74764,82849,86234,22717,71524,79725,72826,24324,4500012,562,00011,594004,1452,26739,37211,59837,25524,0218,9865,6920000000062,11175,157130,85763,8170003,447001003,60006,9001000-100-1001,0001,3001,7001,5002004002009001,3001,9001,1001,2001,7001,90002,2000009000001,200000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
350,000
1,000,000
1,493,546
1,493,651
1,515,752
1,513,662
1,511,553
1,509,428
1,507,278
1,505,096
1,502,893
1,500,668
1,499,881
1,496,938
1,509,003
1,505,560
1,502,369
1,499,297
896,418
896,551
901,830
911,086
1,901,554
1,904,376
1,906,094
1,907,231
1,916,831
1,918,389
1,916,591
1,902,068
1,880,000
1,890,000
1,889,218
1,881,421
1,874,794
1,874,057
1,874,654
4,124,800
3,236,833
987,938
988,429
988,924
4,113,000
4,114,000
4,116,000
4,117,000
4,119,000
4,120,000
0
4,123,000
0
3,627,000
3,627,000
3,629,000
0
3,631,000
0
0
0
0
0
0
0
00000003,631,00003,629,0003,627,0003,627,00004,123,00004,120,0004,119,0004,117,0004,116,0004,114,0004,113,000988,924988,429987,9383,236,8334,124,8001,874,6541,874,0571,874,7941,881,4211,889,2181,890,0001,880,0001,902,0681,916,5911,918,3891,916,8311,907,2311,906,0941,904,3761,901,554911,086901,830896,551896,4181,499,2971,502,3691,505,5601,509,0031,496,9381,499,8811,500,6681,502,8931,505,0961,507,2781,509,4281,511,5531,513,6621,515,7521,493,6511,493,5461,000,000350,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,097
4,838
5,058
4,767
4,476
16,794
42,833
46,531
53,704
62,610
62,217
63,186
64,940
62,344
260,861
259,143
158,818
181,317
174,968
194,582
197,422
294,630
299,659
298,475
306,109
263,913
266,776
268,498
238,198
270,593
274,298
269,118
268,103
275,545
294,277
296,548
239,601
255,085
263,375
269,176
270,627
262,088
381,044
386,949
384,013
395,896
401,095
418,582
428,779
350,916
331,543
344,959
354,748
386,868
928,194
844,732
856,702
970,898
1,077,204
1,056,217
1,020,241
1,052,383
894,000
946,000
935,000
892,000
1,020,000
988,000
951,000
936,000
931,000
887,000
880,000
940,000
979,000
0
958,000
0
0
0
0
0
0
000000958,0000979,000940,000880,000887,000931,000936,000951,000988,0001,020,000892,000935,000946,000894,0001,052,3831,020,2411,056,2171,077,204970,898856,702844,732928,194386,868354,748344,959331,543350,916428,779418,582401,095395,896384,013386,949381,044262,088270,627269,176263,375255,085239,601296,548294,277275,545268,103269,118274,298270,593238,198268,498266,776263,913306,109298,475299,659294,630197,422194,582174,968181,317158,818259,143260,86162,34464,94063,18662,21762,61053,70446,53142,83316,7944,4764,7675,0584,8385,09700000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
135,463
289,203
118,878
107,919
118,096
152,027
164,582
165,945
195,434
236,905
310,612
308,419
308,313
323,208
346,967
338,480
379,242
428,902
412,869
401,107
393,690
399,716
402,212
379,535
362,459
259,303
310,587
294,022
291,162
286,791
358,645
348,688
344,364
368,533
88,460
90,805
92,182
184,332
260,013
256,408
265,151
263,225
173,000
247,000
207,000
10,000
81,000
80,000
0
5,000
0
4,000
3,000
406,000
0
0
0
0
0
0
0
0
0
000000000406,0003,0004,00005,000080,00081,00010,000207,000247,000173,000263,225265,151256,408260,013184,33292,18290,80588,460368,533344,364348,688358,645286,791291,162294,022310,587259,303362,459379,535402,212399,716393,690401,107412,869428,902379,242338,480346,967323,208308,313308,419310,612236,905195,434165,945164,582152,027118,096107,919118,878289,203135,4630000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
13,700
0
0
0
23,500
0
0
0
44,300
0
59,000
62,100
58,800
70,900
85,000
96,100
107,800
126,300
146,700
168,600
182,800
205,700
220,700
229,000
224,600
240,100
256,000
266,600
272,300
298,500
309,300
335,200
514,315
511,130
569,472
611,157
698,417
736,571
754,150
626,056
706,514
738,984
847,133
871,973
715,424
633,964
684,238
678,984
516,365
544,870
574,564
578,367
512,209
636,605
603,804
673,684
752,544
742,737
682,974
669,940
616,972
689,511
808,483
760,155
674,321
697,433
806,937
863,776
1,100,800
1,217,484
1,262,252
1,225,756
1,423,477
1,624,565
1,869,903
2,080,151
1,864,326
5,076,612
4,768,607
4,913,819
5,151,876
5,108,075
5,195,712
4,733,000
4,649,982
3,814,150
4,040,657
4,371,442
4,410,354
4,611,160
4,801,041
4,694,558
4,890,568
5,171,420
5,178,755
5,084,858
5,192,387
5,425,407
5,389,415
5,563,958
5,783,113
5,986,302
6,099,646
6,438,693
6,665,182
6,805,338
6,927,302
6,834,759
6,724,634
6,610,883
6,636,888
6,731,260
6,775,905
6,589,020
6,610,103
6,841,332
7,001,580
7,081,202
7,248,611
7,277,946
7,424,835
7,588,690
7,803,998
8,170,434
8,459,869
8,634,028
8,705,583
8,861,925
9,362,114
9,871,485
9,931,693
10,242,773
10,530,000
10,465,000
10,881,000
11,713,000
13,264,000
13,546,000
13,852,000
14,414,000
14,797,000
13,775,000
13,985,000
14,373,000
14,051,000
14,206,000
14,838,000
15,776,000
16,518,000
15,460,000
14,843,000
14,545,000
14,105,000
13,095,000
13,095,00014,105,00014,545,00014,843,00015,460,00016,518,00015,776,00014,838,00014,206,00014,051,00014,373,00013,985,00013,775,00014,797,00014,414,00013,852,00013,546,00013,264,00011,713,00010,881,00010,465,00010,530,00010,242,7739,931,6939,871,4859,362,1148,861,9258,705,5838,634,0288,459,8698,170,4347,803,9987,588,6907,424,8357,277,9467,248,6117,081,2027,001,5806,841,3326,610,1036,589,0206,775,9056,731,2606,636,8886,610,8836,724,6346,834,7596,927,3026,805,3386,665,1826,438,6936,099,6465,986,3025,783,1135,563,9585,389,4155,425,4075,192,3875,084,8585,178,7555,171,4204,890,5684,694,5584,801,0414,611,1604,410,3544,371,4424,040,6573,814,1504,649,9824,733,0005,195,7125,108,0755,151,8764,913,8194,768,6075,076,6121,864,3262,080,1511,869,9031,624,5651,423,4771,225,7561,262,2521,217,4841,100,800863,776806,937697,433674,321760,155808,483689,511616,972669,940682,974742,737752,544673,684603,804636,605512,209578,367574,564544,870516,365678,984684,238633,964715,424871,973847,133738,984706,514626,056754,150736,571698,417611,157569,472511,130514,315335,200309,300298,500272,300266,600256,000240,100224,600229,000220,700205,700182,800168,600146,700126,300107,80096,10085,00070,90058,80062,10059,000044,30000023,50000013,700000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
204,033
164,498
189,650
206,536
293,258
306,432
241,037
125,193
7
155,222
7
7
7
7
7
7
306,859
315,370
331,440
363,014
369,057
388,899
427,567
473,535
530,801
557,865
571,419
619,870
625,386
649,618
725,357
736,531
29,576
29,576
29,576
29,576
29,576
29,576
29,576
29,576
29,576
29,576
29,600
29,600
60
29,908
30
56
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
61
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000006161616161616161616161616161616161616161616161616161616161616161616161616161616161616161616161616161616161563029,9086029,60029,60029,57629,57629,57629,57629,57629,57629,57629,57629,57629,576736,531725,357649,618625,386619,870571,419557,865530,801473,535427,567388,899369,057363,014331,440315,370306,859777777155,2227125,193241,037306,432293,258206,536189,650164,498204,03300000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,331,957
5,299,914
5,427,068
5,570,097
5,738,864
5,980,914
6,045,631
6,228,574
6,381,530
6,528,735
6,497,070
6,671,230
6,815,375
7,003,003
6,808,489
6,855,463
6,878,216
6,928,964
6,734,701
6,806,104
6,850,790
6,924,294
6,756,803
6,879,444
7,049,629
7,253,431
7,221,083
7,444,115
7,714,904
8,114,517
8,299,362
8,652,752
9,072,321
9,573,870
9,830,399
10,471,066
11,137,357
11,815,597
12,579,311
13,183,938
13,976,701
14,828,562
15,390,000
16,428,000
17,383,000
19,611,000
20,521,000
21,538,000
0
23,905,000
0
26,022,000
27,158,000
28,319,000
0
30,609,000
0
0
0
0
0
0
0
000000030,609,000028,319,00027,158,00026,022,000023,905,000021,538,00020,521,00019,611,00017,383,00016,428,00015,390,00014,828,56213,976,70113,183,93812,579,31111,815,59711,137,35710,471,0669,830,3999,573,8709,072,3218,652,7528,299,3628,114,5177,714,9047,444,1157,221,0837,253,4317,049,6296,879,4446,756,8036,924,2946,850,7906,806,1046,734,7016,928,9646,878,2166,855,4636,808,4897,003,0036,815,3756,671,2306,497,0706,528,7356,381,5306,228,5746,045,6315,980,9145,738,8645,570,0975,427,0685,299,9145,331,9570000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-1,100
0
0
0
-2,000
0
0
0
-4,100
0
-5,800
-6,800
-3,800
-8,800
-9,900
-11,200
-12,700
-14,100
-15,700
-17,700
-19,300
-21,300
-23,400
-25,800
-28,100
-30,600
-33,400
-36,300
-39,200
-42,700
-42,700
-42,700
-5,329
-4,290
-1,798
-3,251
14,366
9,370
73,967
35,493
28,366
11,338
12,934
2,796
-1,030
-4,031
-4,792
-3,878
-1,879
16,830
19,054
45,415
40,332
118,612
35,596
58,692
-698
-4,004
6,541
-389
3,918
-1,185
-6,576
-7,852
-3,950
-3,657
-506
-127
-999
5,582
-4,420
-558
-2,289
-3,223
523
-2,811
-914
-5,034
-2,891
1,762
6,344
7,103
16,755
13,700
27,948
26,215
21,301
23,439
57,222
25,095
27,310
21,728
24,446
29,109
39,995
21,571
17,428
28,695
54,342
59,194
29,950
46,748
20,615
22,511
30,712
40,110
27,461
12,966
46,103
56,592
46,642
20,067
-8,094
-103,810
-129,473
-140,831
-169,080
-151,679
-133,047
-134,111
-173,602
-185,409
-146,752
-98,630
-111,821
-109,939
-129,230
-128,048
-148,130
-150,432
-144,364
-193,949
-188,000
-189,000
-195,000
-153,000
-158,000
-141,000
-121,000
-131,000
-137,000
-177,000
-195,000
-224,000
-293,000
-307,000
-297,000
-285,000
-285,000
-277,000
-276,000
-309,000
-201,000
-158,000
-158,000-201,000-309,000-276,000-277,000-285,000-285,000-297,000-307,000-293,000-224,000-195,000-177,000-137,000-131,000-121,000-141,000-158,000-153,000-195,000-189,000-188,000-193,949-144,364-150,432-148,130-128,048-129,230-109,939-111,821-98,630-146,752-185,409-173,602-134,111-133,047-151,679-169,080-140,831-129,473-103,810-8,09420,06746,64256,59246,10312,96627,46140,11030,71222,51120,61546,74829,95059,19454,34228,69517,42821,57139,99529,10924,44621,72827,31025,09557,22223,43921,30126,21527,94813,70016,7557,1036,3441,762-2,891-5,034-914-2,811523-3,223-2,289-558-4,4205,582-999-127-506-3,657-3,950-7,852-6,576-1,1853,918-3896,541-4,004-69858,69235,596118,61240,33245,41519,05416,830-1,879-3,878-4,792-4,031-1,0302,79612,93411,33828,36635,49373,9679,37014,366-3,251-1,798-4,290-5,329-42,700-42,700-42,700-39,200-36,300-33,400-30,600-28,100-25,800-23,400-21,300-19,300-17,700-15,700-14,100-12,700-11,200-9,900-8,800-3,800-6,800-5,8000-4,100000-2,000000-1,100000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,303,342
2,390,061
2,339,965
2,376,202
2,425,083
2,458,278
2,529,789
2,611,997
2,680,407
2,753,896
2,821,712
2,886,953
2,961,799
3,038,665
3,116,471
3,189,883
3,266,170
3,392,696
3,475,186
3,562,682
3,675,629
3,778,495
3,897,838
3,994,652
4,094,133
4,184,883
4,292,486
4,428,270
4,541,798
4,616,331
4,719,966
4,836,786
4,988,491
5,082,195
5,208,588
5,354,175
5,549,322
5,685,337
5,857,440
6,050,800
6,334,612
6,504,800
6,665,000
6,892,000
7,195,000
7,357,000
7,617,000
7,877,000
0
8,428,000
0
9,102,000
9,548,000
9,868,000
0
10,717,000
0
0
0
0
0
0
0
000000010,717,00009,868,0009,548,0009,102,00008,428,00007,877,0007,617,0007,357,0007,195,0006,892,0006,665,0006,504,8006,334,6126,050,8005,857,4405,685,3375,549,3225,354,1755,208,5885,082,1954,988,4914,836,7864,719,9664,616,3314,541,7984,428,2704,292,4864,184,8834,094,1333,994,6523,897,8383,778,4953,675,6293,562,6823,475,1863,392,6963,266,1703,189,8833,116,4713,038,6652,961,7992,886,9532,821,7122,753,8962,680,4072,611,9972,529,7892,458,2782,425,0832,376,2022,339,9652,390,0612,303,3420000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000-26,191,0000-23,843,000-22,109,000-20,944,0000-17,399,0000-15,442,000-14,451,000-13,546,000-12,712,000-12,244,000-11,401,000-10,615,234-9,874,652-9,158,742-8,414,895-7,990,751-7,696,767-6,990,489-6,295,081-6,084,436-5,791,809-5,538,849-5,245,290-5,132,472-4,844,706-4,490,788-4,280,749-4,267,715-4,161,660-4,134,581-3,961,872-3,918,851-3,815,287-3,778,601-3,655,657-3,643,190-3,322,654-3,145,566-3,159,793-3,407,259-3,361,053-3,479,213-3,379,289-3,529,529-3,557,234-3,505,559-3,178,769-3,264,294-3,100,721-2,807,600-2,624,783-2,823,914-2,962,530-2,783,465-2,836,219-2,957,154-2,689,236-2,764,639-2,790,678-1,760,588-1,532,634-887,885-789,977-623,924-686,824-713,347-299,585-2,324,072-1,919,858-1,962,331-2,018,372-2,007,260-1,938,046-1,742,966-1,639,949-1,602,301-1,650,033-1,626,575-1,643,879-1,607,354-1,477,113-1,374,640-1,371,958-1,378,537-1,284,410-1,192,550-1,050,364-950,063-954,883-880,436-829,20200000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
9,300
0
0
0
10,200
0
0
0
12,400
0
14,600
9,600
200
3,400
10,900
13,200
14,100
21,900
30,800
41,700
44,500
55,900
57,500
61,000
49,900
52,200
55,900
57,400
49,600
63,100
60,000
70,900
211,300
1,000
-1,000
-1,000
-1,000
1,000
143,503
0
148,595
94,914
246,882
247,265
52,586
-49,395
-22,960
-25,925
-521,345
-537,555
-549,057
-635,043
-793,419
-829,202
-880,436
-954,883
-950,063
-1,050,364
-1,192,550
-1,284,410
-1,378,537
-1,371,958
-1,374,640
-1,477,113
-897,081
-925,593
-880,567
-885,710
-728,175
-738,118
-789,771
-931,615
-842,617
-789,445
-697,619
-628,953
-973,380
2,108,100
1,704,734
1,750,870
1,827,686
1,639,274
1,564,754
899,855
580,381
-473,096
-456,585
-319,547
-560,335
-483,836
-422,242
-659,188
-433,853
-284,818
-431,398
-675,638
-806,016
-648,980
-893,562
-876,827
-775,633
-557,577
-592,260
-399,254
-368,594
-43,322
44,317
-56,484
-250,494
-180,471
-215,919
-139,658
-140,356
-64,034
-139,929
-67,527
-82,832
11,737
-62,518
-302,908
-516,141
-525,324
-702,063
-803,318
-1,002,241
-1,086,493
-1,636,314
-2,147,445
-2,305,414
-2,557,455
-3,107,942
-3,540,040
-4,111,000
-4,736,000
-5,352,000
-5,517,000
-6,189,000
-6,834,000
-7,565,000
-8,205,000
-8,971,000
-11,009,000
-11,842,000
-12,561,000
-13,975,000
-14,922,000
-15,474,000
-15,951,000
-16,543,000
-18,072,000
-20,108,000
-22,057,000
-24,164,000
-26,933,000
-26,933,000-24,164,000-22,057,000-20,108,000-18,072,000-16,543,000-15,951,000-15,474,000-14,922,000-13,975,000-12,561,000-11,842,000-11,009,000-8,971,000-8,205,000-7,565,000-6,834,000-6,189,000-5,517,000-5,352,000-4,736,000-4,111,000-3,540,040-3,107,942-2,557,455-2,305,414-2,147,445-1,636,314-1,086,493-1,002,241-803,318-702,063-525,324-516,141-302,908-62,51811,737-82,832-67,527-139,929-64,034-140,356-139,658-215,919-180,471-250,494-56,48444,317-43,322-368,594-399,254-592,260-557,577-775,633-876,827-893,562-648,980-806,016-675,638-431,398-284,818-433,853-659,188-422,242-483,836-560,335-319,547-456,585-473,096580,381899,8551,564,7541,639,2741,827,6861,750,8701,704,7342,108,100-973,380-628,953-697,619-789,445-842,617-931,615-789,771-738,118-728,175-885,710-880,567-925,593-897,081-1,477,113-1,374,640-1,371,958-1,378,537-1,284,410-1,192,550-1,050,364-950,063-954,883-880,436-829,202-793,419-635,043-549,057-537,555-521,345-25,925-22,960-49,39552,586247,265246,88294,914148,5950143,5031,000-1,000-1,000-1,0001,000211,30070,90060,00063,10049,60057,40055,90052,20049,90061,00057,50055,90044,50041,70030,80021,90014,10013,20010,9003,4002009,60014,600012,40000010,2000009,300000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-11-30. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue21,505,000
Cost of Revenue-2,358,000
Gross Profit19,147,00019,147,000
 
Operating Income (+$)
Gross Profit19,147,000
Operating Expense-12,406,000
Operating Income6,741,0006,741,000
 
Operating Expense (+$)
Research Development3,944,000
Selling General Administrative1,529,000
Selling And Marketing Expenses5,764,000
Operating Expense12,406,00011,237,000
 
Net Interest Income (+$)
Interest Income341,000
Interest Expense-169,000
Other Finance Cost-0
Net Interest Income172,000
 
Pretax Income (+$)
Operating Income6,741,000
Net Interest Income172,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)6,931,0006,551,000
EBIT - interestExpense = 6,926,000
6,931,000
5,729,000
Interest Expense169,000
Earnings Before Interest and Taxes (EBIT)7,095,0007,100,000
Earnings Before Interest and Taxes (EBITDA)8,029,000
 
After tax Income (+$)
Income Before Tax6,931,000
Tax Provision-1,371,000
Net Income From Continuing Ops5,560,0005,560,000
Net Income5,560,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses14,764,000
Total Other Income/Expenses Net190,000-172,000
 

Technical Analysis of Adobe
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Adobe. The general trend of Adobe is BEARISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Adobe's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-71.4%) Bearish trend (71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Adobe Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Adobe Systems Incorporated.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 396.73 < 421.48 < 422.95.

The bearish price targets are: 373.76 > 338.64 > 332.01.

Know someone who trades $ADBE? Share this with them.👇

Adobe Systems Incorporated Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Adobe Systems Incorporated. The current mas is .

The long score for the Moving Averages is 2/14.
The longshort score for the Moving Averages is -10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Adobe Systems Incorporated Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Adobe Systems Incorporated. The current macd is -4.7576295.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Adobe price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Adobe. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Adobe price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Adobe Systems Incorporated Daily Moving Average Convergence/Divergence (MACD) ChartAdobe Systems Incorporated Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Adobe Systems Incorporated. The current adx is 25.46.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Adobe shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Adobe Systems Incorporated Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Adobe Systems Incorporated. The current sar is 399.37.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Adobe Systems Incorporated Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Adobe Systems Incorporated. The current rsi is 43.67. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Adobe Systems Incorporated Daily Relative Strength Index (RSI) ChartAdobe Systems Incorporated Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Adobe Systems Incorporated. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Adobe price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Adobe Systems Incorporated Daily Stochastic Oscillator ChartAdobe Systems Incorporated Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Adobe Systems Incorporated. The current cci is -51.70253739.

Adobe Systems Incorporated Daily Commodity Channel Index (CCI) ChartAdobe Systems Incorporated Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Adobe Systems Incorporated. The current cmo is -15.18865484.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Adobe Systems Incorporated Daily Chande Momentum Oscillator (CMO) ChartAdobe Systems Incorporated Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Adobe Systems Incorporated. The current willr is -71.51541468.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Adobe is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Adobe Systems Incorporated Daily Williams %R ChartAdobe Systems Incorporated Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Adobe Systems Incorporated.

Adobe Systems Incorporated Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Adobe Systems Incorporated. The current atr is 8.66687834.

Adobe Systems Incorporated Daily Average True Range (ATR) ChartAdobe Systems Incorporated Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Adobe Systems Incorporated. The current obv is -89,191,988.

Adobe Systems Incorporated Daily On-Balance Volume (OBV) ChartAdobe Systems Incorporated Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Adobe Systems Incorporated. The current mfi is 51.02.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Adobe Systems Incorporated Daily Money Flow Index (MFI) ChartAdobe Systems Incorporated Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Adobe Systems Incorporated.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-11BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-18STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-19STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-02-27WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-03STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-03-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-14RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-19WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-24STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-28WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-01STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-03STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-14MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-04-15MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-04-16WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-04-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-30STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-01STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-06STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-05-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-08STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-16STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-19STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-05-22MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-05-23SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-05-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-03STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-16STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-17STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-20STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-30STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Adobe Systems Incorporated Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Adobe Systems Incorporated based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5043.671
Ma 20Greater thanMa 50397.974
Ma 50Greater thanMa 100392.222
Ma 100Greater thanMa 200401.420
OpenGreater thanClose387.300
Total2/5 (40.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Adobe with someone you think should read this too:
  • Are you bullish or bearish on Adobe? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Adobe? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Adobe Systems Incorporated

I send you an email if I find something interesting about Adobe Systems Incorporated.


Comments

How you think about this?

Leave a comment

Stay informed about Adobe Systems Incorporated.

Receive notifications about Adobe Systems Incorporated in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.