10 XP 0   0   5  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

ADC (Agree Realty Corporation) Stock Analysis
Buy, Hold or Sell?

Let's analyze Agree Realty Corporation together

I guess you are interested in Agree Realty Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • ๐Ÿ“Š Fundamental Analysis (FA) โ€“ Agree Realty Corporationโ€™s Financial Insights
  • ๐Ÿ“ˆ Technical Analysis (TA) โ€“ Agree Realty Corporationโ€™s Price Targets

I'm going to help you getting a better view of Agree Realty Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Agree Realty Corporation

I send you an email if I find something interesting about Agree Realty Corporation.

1. Quick Overview

1.1. Quick analysis of Agree Realty Corporation (30 sec.)










1.2. What can you expect buying and holding a share of Agree Realty Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$2.89
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$51.31
Expected worth in 1 year
$55.54
How sure are you?
100.0%

+ What do you gain per year?

Total Gains per Share
$7.12
Return On Investment
10.0%

For what price can you sell your share?

Current Price per Share
$70.98
Expected price per share
$63.21 - $74.37
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Agree Realty Corporation (5 min.)




Live pricePrice per Share (EOD)
$70.98
Intrinsic Value Per Share
$29.29 - $65.83
Total Value Per Share
$80.60 - $117.14

2.2. Growth of Agree Realty Corporation (5 min.)




Is Agree Realty Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?$5.6b$5.1b$252.5m4.7%

How much money is Agree Realty Corporation making?

Current yearPrevious yearGrowGrow %
Making money$46.9m$43.3m$3.6m7.7%
Net Profit Margin29.6%30.9%--

How much money comes from the company's main activities?

2.3. Financial Health of Agree Realty Corporation (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Agree Realty Corporation?

Welcome investor! Agree Realty Corporation's management wants to use your money to grow the business. In return you get a share of Agree Realty Corporation.

First you should know what it really means to hold a share of Agree Realty Corporation. And how you can make/lose money.

Speculation

The Price per Share of Agree Realty Corporation is $70.98. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Agree Realty Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Agree Realty Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $51.31. Based on the TTM, the Book Value Change Per Share is $1.06 per quarter. Based on the YOY, the Book Value Change Per Share is $0.87 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.72 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Agree Realty Corporation.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.410.6%0.430.6%0.380.5%0.380.5%0.330.5%0.230.3%
Usd Book Value Change Per Share1.221.7%1.061.5%0.871.2%1.492.1%1.772.5%1.201.7%
Usd Dividend Per Share0.761.1%0.721.0%0.670.9%0.650.9%0.540.8%0.340.5%
Usd Total Gains Per Share1.982.8%1.782.5%1.542.2%2.143.0%2.313.3%1.552.2%
Usd Price Per Share77.19-71.23-60.18-67.07-67.13-59.09-
Price to Earnings Ratio47.04-42.38-39.30-44.32-53.89-75.93-
Price-to-Total Gains Ratio38.96-54.30-96.18-60.13-49.09-97.68-
Price to Book Ratio1.50-1.45-1.29-1.49-1.94-4.32-
Price-to-Total Gains Ratio38.96-54.30-96.18-60.13-49.09-97.68-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share70.98
Number of shares14
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.720.54
Usd Book Value Change Per Share1.061.77
Usd Total Gains Per Share1.782.31
Gains per Quarter (14 shares)24.9332.34
Gains per Year (14 shares)99.72129.35
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
14059903099119
28111819061198248
312117829091297377
4162237390122396506
5202296490152495635
6243355590182594764
7283415690213693893
83244747902437921022
93645338902748911151
104055929903049891280

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%122.01.00.099.2%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%17.03.00.085.0%35.04.01.087.5%78.044.01.063.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%122.00.01.099.2%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%121.02.00.098.4%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Agree Realty Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.2201.058+15%0.867+41%1.492-18%1.767-31%1.203+1%
Book Value Per Share--51.30949.113+4%46.817+10%45.574+13%37.949+35%23.223+121%
Current Ratio--0.7450.793-6%0.754-1%0.982-24%1.048-29%1.183-37%
Debt To Asset Ratio--0.3590.354+1%0.326+10%0.333+8%0.336+7%0.372-4%
Debt To Equity Ratio--0.5590.549+2%0.483+16%0.500+12%0.507+10%0.602-7%
Dividend Per Share--0.7610.723+5%0.669+14%0.649+17%0.543+40%0.345+121%
Enterprise Value--5344624610.0004884635822.500+9%4139329325.000+29%4899352028.333+9%5311240313.000+1%5163718953.350+4%
Eps--0.4100.426-4%0.385+7%0.384+7%0.333+23%0.233+76%
Ev To Ebitda Ratio--9.9359.119+9%9.109+9%11.111-11%16.129-38%32.788-70%
Ev To Sales Ratio--7.8997.664+3%7.442+6%9.124-13%13.191-40%26.767-70%
Free Cash Flow Per Share--1.1511.026+12%0.910+26%0.944+22%0.758+52%0.477+141%
Free Cash Flow To Equity Per Share--3.5052.581+36%2.437+44%2.805+25%2.980+18%2.069+69%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--65.832----------
Intrinsic Value_10Y_min--29.288----------
Intrinsic Value_1Y_max--4.191----------
Intrinsic Value_1Y_min--2.095----------
Intrinsic Value_3Y_max--14.427----------
Intrinsic Value_3Y_min--7.059----------
Intrinsic Value_5Y_max--26.872----------
Intrinsic Value_5Y_min--12.824----------
Market Cap7809148620.000-9%8492366610.0007836378322.500+8%6620393325.000+28%7379157695.000+15%7385245413.000+15%6501462786.000+31%
Net Profit Margin--0.2670.296-10%0.309-14%0.315-15%0.333-20%0.405-34%
Operating Margin--0.4650.477-2%0.492-5%0.484-4%0.498-7%0.512-9%
Operating Ratio--0.5350.605-12%0.419+28%0.514+4%0.503+6%0.479+12%
Pb Ratio1.383-9%1.5041.449+4%1.287+17%1.486+1%1.936-22%4.322-65%
Pe Ratio43.252-9%47.03742.382+11%39.301+20%44.324+6%53.893-13%75.927-38%
Price Per Share70.980-9%77.19071.228+8%60.175+28%67.072+15%67.127+15%59.094+31%
Price To Free Cash Flow Ratio15.414-9%16.76317.763-6%16.705+0%18.073-7%26.521-37%85.225-80%
Price To Total Gains Ratio35.823-9%38.95754.301-28%96.176-59%60.127-35%49.093-21%97.685-60%
Quick Ratio--0.7170.779-8%0.747-4%1.005-29%3.198-78%2.214-68%
Return On Assets--0.0050.006-9%0.006-9%0.006-11%0.006-15%0.008-38%
Return On Equity--0.0080.009-8%0.008-5%0.009-7%0.009-12%0.014-41%
Total Gains Per Share--1.9811.781+11%1.537+29%2.141-7%2.310-14%1.547+28%
Usd Book Value--5644920000.0005403322250.000+4%5150766750.000+10%5013961416.667+13%4175091700.000+35%2554944965.775+121%
Usd Book Value Change Per Share--1.2201.058+15%0.867+41%1.492-18%1.767-31%1.203+1%
Usd Book Value Per Share--51.30949.113+4%46.817+10%45.574+13%37.949+35%23.223+121%
Usd Dividend Per Share--0.7610.723+5%0.669+14%0.649+17%0.543+40%0.345+121%
Usd Enterprise Value--5344624610.0004884635822.500+9%4139329325.000+29%4899352028.333+9%5311240313.000+1%5163718953.350+4%
Usd Eps--0.4100.426-4%0.385+7%0.384+7%0.333+23%0.233+76%
Usd Free Cash Flow--126657000.000112854250.000+12%100131000.000+26%103897166.667+22%83440400.000+52%52451372.625+141%
Usd Free Cash Flow Per Share--1.1511.026+12%0.910+26%0.944+22%0.758+52%0.477+141%
Usd Free Cash Flow To Equity Per Share--3.5052.581+36%2.437+44%2.805+25%2.980+18%2.069+69%
Usd Market Cap7809148620.000-9%8492366610.0007836378322.500+8%6620393325.000+28%7379157695.000+15%7385245413.000+15%6501462786.000+31%
Usd Price Per Share70.980-9%77.19071.228+8%60.175+28%67.072+15%67.127+15%59.094+31%
Usd Profit--45137000.00046904000.000-4%43301000.000+4%43229833.333+4%37364700.000+21%26132845.825+73%
Usd Revenue--169160000.000159200250.000+6%140082500.000+21%138641250.000+22%115088700.000+47%73849946.450+129%
Usd Total Gains Per Share--1.9811.781+11%1.537+29%2.141-7%2.310-14%1.547+28%
 EOD+4 -4MRQTTM+24 -15YOY+25 -143Y+20 -195Y+22 -1710Y+28 -11

3.3 Fundamental Score

Let's check the fundamental score of Agree Realty Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1543.252
Price to Book Ratio (EOD)Between0-11.383
Net Profit Margin (MRQ)Greater than00.267
Operating Margin (MRQ)Greater than00.465
Quick Ratio (MRQ)Greater than10.717
Current Ratio (MRQ)Greater than10.745
Debt to Asset Ratio (MRQ)Less than10.359
Debt to Equity Ratio (MRQ)Less than10.559
Return on Equity (MRQ)Greater than0.150.008
Return on Assets (MRQ)Greater than0.050.005
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of Agree Realty Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose70.710
Total0/1 (0.0%)

4. In-depth Analysis

4.1 About Agree Realty Corporation

Agree Realty Corporation is a publicly traded real estate investment trust that is RETHINKING RETAIL through the acquisition and development of properties net leased to industry-leading, omni-channel retail tenants. As of March 31, 2025, the Company owned and operated a portfolio of 2,422 properties, located in all 50 states and containing approximately 50.3 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange under the symbol ADC.

Fundamental data was last updated by Penke on 2025-06-21 00:54:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is underpriced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profitย Agree Realty Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compareย Agree Realty Corporation to theย REIT - Retail industry mean.
  • A Net Profit Margin of 26.7%ย means thatย $0.27 for each $1ย in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Agree Realty Corporation:

  • The MRQ is 26.7%. The company is making a huge profit. +2
  • The TTM is 29.6%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ26.7%TTM29.6%-2.9%
TTM29.6%YOY30.9%-1.4%
TTM29.6%5Y33.3%-3.7%
5Y33.3%10Y40.5%-7.2%
4.3.1.2. Return on Assets

Shows howย efficientย Agree Realty Corporation is using its assets to generate profit.

  • Above 5% is considered healthyย but always compareย Agree Realty Corporation to theย REIT - Retail industry mean.
  • 0.5% Return on Assets means thatย Agree Realty Corporation generatedย $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Agree Realty Corporation:

  • The MRQ is 0.5%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.6%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.5%TTM0.6%0.0%
TTM0.6%YOY0.6%0.0%
TTM0.6%5Y0.6%0.0%
5Y0.6%10Y0.8%-0.2%
4.3.1.3. Return on Equity

Shows how efficient Agree Realty Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compareย Agree Realty Corporation to theย REIT - Retail industry mean.
  • 0.8% Return on Equity means Agree Realty Corporation generated $0.01ย for eachย $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Agree Realty Corporation:

  • The MRQ is 0.8%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.8%TTM0.9%-0.1%
TTM0.9%YOY0.8%+0.0%
TTM0.9%5Y0.9%0.0%
5Y0.9%10Y1.4%-0.4%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Agree Realty Corporation.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measuresย how efficient Agree Realty Corporation is operatingย .

  • Measures how much profit Agree Realty Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compareย Agree Realty Corporation to theย REIT - Retail industry mean.
  • An Operating Margin of 46.5%ย means the company generated $0.47 ย for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Agree Realty Corporation:

  • The MRQ is 46.5%. The company is operating very efficient. +2
  • The TTM is 47.7%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ46.5%TTM47.7%-1.2%
TTM47.7%YOY49.2%-1.4%
TTM47.7%5Y49.8%-2.1%
5Y49.8%10Y51.2%-1.3%
4.3.2.2. Operating Ratio

Measures how efficient Agree Realty Corporation is keepingย operating costsย low.

  • Below 1 is considered healthy (always compare toย REIT - Retail industry mean).
  • An Operation Ratio of 0.53 means that the operating costs are $0.53 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Agree Realty Corporation:

  • The MRQ is 0.535. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.605. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.535TTM0.605-0.070
TTM0.605YOY0.419+0.186
TTM0.6055Y0.503+0.102
5Y0.50310Y0.479+0.024
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Agree Realty Corporation.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Agree Realty Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare toย REIT - Retail industry mean).
  • A Current Ratio of 0.75ย means the company has $0.75 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Agree Realty Corporation:

  • The MRQ is 0.745. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.793. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.745TTM0.793-0.048
TTM0.793YOY0.754+0.039
TTM0.7935Y1.048-0.255
5Y1.04810Y1.183-0.136
4.4.3.2. Quick Ratio

Measures if Agree Realty Corporation is able to pay off Short-term Debt but only usingย theย most liquid assets.

  • Above 1 is considered healthy butย always compareย Agree Realty Corporation to theย REIT - Retail industry mean.
  • A Quick Ratio of 0.72ย means the company can pay off $0.72 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Agree Realty Corporation:

  • The MRQ is 0.717. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.779. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.717TTM0.779-0.062
TTM0.779YOY0.747+0.031
TTM0.7795Y3.198-2.419
5Y3.19810Y2.214+0.983
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Agree Realty Corporation.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much %ย of Agree Realty Corporationย assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compareย Agree Realty Corporation to REIT - Retail industry mean.
  • A Debt to Asset Ratio of 0.36ย means that Agree Realty Corporation assets areย financed with 35.9% credit (debt) and the remaining percentage (100% - 35.9%)ย is financed by its owners/shareholders.ย 

Let's take a look of the Debt to Asset Ratio trends of Agree Realty Corporation:

  • The MRQ is 0.359. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.354. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.359TTM0.354+0.004
TTM0.354YOY0.326+0.029
TTM0.3545Y0.336+0.018
5Y0.33610Y0.372-0.036
4.5.4.2. Debt to Equity Ratio

Measures ifย Agree Realty Corporation is able toย pay off its debts by usingย shareholders equity.

  • Below 2 is considered healthy butย always compareย Agree Realty Corporation to theย REIT - Retail industry mean.
  • A Debt to Equity ratio of 55.9% means that company has $0.56 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Agree Realty Corporation:

  • The MRQ is 0.559. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.549. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.559TTM0.549+0.010
TTM0.549YOY0.483+0.065
TTM0.5495Y0.507+0.042
5Y0.50710Y0.602-0.095
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measuresย how much money you payย for each share forย every $1 in earnings Agree Realty Corporation generates.

  • Above 15 is considered overpriced butย always compareย Agree Realty Corporation to theย REIT - Retail industry mean.
  • A PE ratio of 47.04 means the investor is paying $47.04ย for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Agree Realty Corporation:

  • The EOD is 43.252. Based on the earnings, the company is overpriced. -1
  • The MRQ is 47.037. Based on the earnings, the company is overpriced. -1
  • The TTM is 42.382. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD43.252MRQ47.037-3.784
MRQ47.037TTM42.382+4.655
TTM42.382YOY39.301+3.081
TTM42.3825Y53.893-11.511
5Y53.89310Y75.927-22.034
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Agree Realty Corporation:

  • The EOD is 15.414. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 16.763. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 17.763. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD15.414MRQ16.763-1.349
MRQ16.763TTM17.763-1.000
TTM17.763YOY16.705+1.058
TTM17.7635Y26.521-8.758
5Y26.52110Y85.225-58.704
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price ofย Agree Realty Corporation is to cheap or to expensiveย compared to its book value.

  • At or below 1 is considered healthyย (always compare to REIT - Retail industry mean).
  • A PB ratio of 1.50 means the investor is paying $1.50ย for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Agree Realty Corporation:

  • The EOD is 1.383. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.504. Based on the equity, the company is underpriced. +1
  • The TTM is 1.449. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.383MRQ1.504-0.121
MRQ1.504TTM1.449+0.055
TTM1.449YOY1.287+0.162
TTM1.4495Y1.936-0.487
5Y1.93610Y4.322-2.386
4.6.2. Total Gains per Share

2.4. Latest News of Agree Realty Corporation

Does Agree Realty Corporation still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Agree Realty Corporation to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-07-07
14:00
Why Agree Realty, Restaurant Brands And Getty Realty Are Winners For Passive IncomeRead
2025-06-30
22:05
Agree Realty Announces Second Quarter 2025 Earnings Release Date and Conference Call InformationRead
2025-06-18
10:25
โ€‹โ€‹3 Stocks That Cut You a Check Each MonthRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Agree Realty Corporation.

4.8.1. Institutions holding Agree Realty Corporation

Institutions are holding 116.012% of the shares of Agree Realty Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31Vanguard Group Inc13.55560.0208149136333636812.4995
2025-03-31BlackRock Inc11.81390.021112997431-362921-2.7164
2025-03-31Cohen & Steers Inc8.96831.40779866824991921.0155
2025-03-31State Street Corp4.89330.017253835411195192.2705
2025-03-31Principal Financial Group Inc2.42630.11562669333-58986-2.162
2025-03-31Deutsche Bank AG2.2980.0773252823058260.231
2025-03-31Geode Capital Management, LLC2.28110.016250959037733817.6967
2025-03-31CenterSquare Investment Management LLC2.21051.9432243196023464110.6785
2025-03-31Daiwa Securities Group Inc2.14420.769823589791256025.6239
2025-03-31JPMorgan Chase & Co2.12530.0132233821935388417.8339
2025-03-31Two Sigma Advisers, LLC1.88850.3611207768792010079.4843
2025-03-31Macquarie Group Ltd1.75790.1951934040-172075-8.1703
2025-03-31Prudential Financial Inc1.69850.2055186861692807798.675
2025-03-31American Century Companies Inc1.59160.08291751030-143017-7.5509
2025-03-31Morgan Stanley - Brokerage Accounts1.570.0095172731333052223.663
2025-03-31Charles Schwab Investment Management Inc1.54090.02451695297496453.0167
2025-03-31Amvescap Plc.1.50870.02431659858-552994-24.9901
2025-03-31Dimensional Fund Advisors, Inc.1.43720.03031581170310302.0018
2025-03-31Northern Trust Corp1.40570.01771546582233021.5297
2025-03-31Two Sigma Investments LLC1.36110.2471149742356939061.3545
Total 68.47665.599875336756+3241756+4.3%

4.9.2. Funds holding Agree Realty Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-04-30Vanguard Real Estate Index Investor3.52930.47653882910-65419-1.6569
2025-05-31iShares Core S&P Mid-Cap ETF3.1590.2851347552500
2025-04-30Vanguard Total Stock Mkt Idx Inv3.12740.01553440686590921.7475
2025-04-30Vanguard Small Cap Index2.44740.1492692594164200.6136
2025-03-31Cohen & Steers Real Estate Opportunities1.87171.9894205925300
2025-03-31Cohen & Steers Real Estate Securities A1.87171.9976205925300
2025-04-30Vanguard Small Cap Value Index Inv1.58210.2601174057055080.3175
2025-04-30Vanguard Institutional Extnd Mkt Idx Tr1.50640.1262165731789490.5429
2024-09-17Daiwa US-REIT Open Mother Fund1.37371.9631151134871388889.5202
2025-03-31Cohen & Steers Instl Realty Shares0.89720.98198710598191.0047
2025-03-31Cohen & Steers Realty Shares L0.80590.91788660600
2025-04-30SPDRยฎ S&P MIDCAP 400 ETF Trust0.76820.3113845187-9391-1.0989
2025-03-31Scout Mid Cap Equity0.7562.18848317012630.0316
2025-03-31Carillon Scout Mid Cap I0.7562.18838317012630.0316
2025-04-30Macquarie Small Cap Value A0.74571.693682040000
2025-03-05AMOne Shinko US-REIT Open0.64922.09037142507142500
2025-04-30Vanguard Real Estate II Index0.6080.55666689348630.1292
2025-04-30DWS Global Real Estate Sec Focus Comp0.60022.838666028878401.2016
2025-05-31Schwab US REIT ETFโ„ข0.59540.62165504200
2025-04-30Nuveen Real Estate Sec Sel R60.56811.7894625000500008.6957
Total 28.218623.43831045670+1512345+4.9%

5.3. Insider Transactions

Insiders are holding 1.801% of the shares of Agree Realty Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-05-23Greg LehmkuhlBUY100058.99
2024-03-14Stephen BreslinBUY45055.33
2024-02-29Richard AgreeBUY1600055.5
2024-02-21Joey AgreeBUY350056.92
2024-02-20John Rakolta JrBUY10257.09
2024-02-16John Rakolta JrBUY2043057
2024-02-15Joey AgreeBUY200057.56
2024-01-10Richard AgreeBUY1050062.57
2023-12-20John Rakolta JrBUY1300062.44
2023-12-15Greg LehmkuhlBUY170061.17
2023-12-11Joey AgreeBUY135058.47
2023-10-02Joey AgreeBUY400053.84
2023-09-28Craig ErlichBUY180055.25
2023-09-26John Rakolta JrBUY2000055.73
2023-09-26Joey AgreeBUY1000056.1
2023-09-21John Rakolta JrBUY3000057.48
2023-08-15Peter CoughenourBUY50061.79
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets8,800,577
Total Liabilities3,155,657
Total Stockholder Equity5,644,452
 As reported
Total Liabilities 3,155,657
Total Stockholder Equity+ 5,644,452
Total Assets = 8,800,577

Assets

Total Assets8,800,577
Total Current Assets117,932
Long-term Assets897,380
Total Current Assets
Cash And Cash Equivalents 7,915
Net Receivables 105,485
Other Current Assets 4,532
Total Current Assets  (as reported)117,932
Total Current Assets  (calculated)117,932
+/-0
Long-term Assets
Intangible Assets 897,380
Other Assets 7,785,265
Long-term Assets  (as reported)897,380
Long-term Assets  (calculated)8,682,645
+/- 7,785,265

Liabilities & Shareholders' Equity

Total Current Liabilities158,194
Long-term Liabilities2,997,463
Total Stockholder Equity5,644,452
Total Current Liabilities
Short-term Debt 2,280,501
Accounts payable 129,652
Other Current Liabilities 28,542
Total Current Liabilities  (as reported)158,194
Total Current Liabilities  (calculated)2,438,695
+/- 2,280,501
Long-term Liabilities
Long term Debt 2,950,110
Capital Lease Obligations 47,353
Long-term Liabilities  (as reported)2,997,463
Long-term Liabilities  (calculated)2,997,463
+/-0
Total Stockholder Equity
Common Stock11
Retained Earnings -508,059
Other Stockholders Equity 11,388,253
Total Stockholder Equity (as reported)5,644,452
Total Stockholder Equity (calculated)10,880,205
+/- 5,235,753
Other
Capital Stock175,011
Cash and Short Term Investments 7,915
Common Stock Shares Outstanding 107,547
Liabilities and Stockholders Equity 8,800,577
Net Debt 2,989,548
Net Invested Capital 8,419,562
Net Working Capital -40,262
Short Long Term Debt Total 2,997,463



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-31
> Total Assets 
0
90,300
89,800
89,700
88,900
93,300
101,500
108,900
112,600
117,200
119,100
121,382
121,800
123,500
123,700
130,492
133,400
135,100
146,200
149,648
148,400
151,900
152,900
158,196
157,033
160,078
161,236
166,052
164,373
165,590
165,406
167,511
166,162
165,646
166,310
178,162
184,285
184,118
188,146
191,686
190,525
193,971
209,576
215,702
216,000
217,199
215,730
223,460
216,598
216,260
218,612
223,515
224,595
227,678
230,793
239,348
241,882
247,900
258,567
256,897
257,022
259,925
260,940
261,789
266,953
270,353
274,057
285,042
280,678
281,363
282,023
293,944
291,583
315,076
332,678
370,093
380,207
410,852
443,619
462,742
466,486
481,159
522,823
593,580
653,046
705,067
749,237
792,550
825,553
973,104
1,038,813
1,111,925
1,158,240
1,286,840
1,366,973
1,494,634
1,527,247
1,748,634
1,748,634
2,028,189
2,150,337
2,304,443
2,523,321
2,664,530
2,908,945
3,111,642
3,547,614
3,886,183
4,278,402
4,764,523
4,997,500
5,226,906
5,638,590
6,038,232
6,556,101
6,713,189
6,986,427
7,272,006
7,647,106
7,774,836
7,868,665
8,000,838
8,184,203
8,486,446
8,800,577
8,800,5778,486,4468,184,2038,000,8387,868,6657,774,8367,647,1067,272,0066,986,4276,713,1896,556,1016,038,2325,638,5905,226,9064,997,5004,764,5234,278,4023,886,1833,547,6143,111,6422,908,9452,664,5302,523,3212,304,4432,150,3372,028,1891,748,6341,748,6341,527,2471,494,6341,366,9731,286,8401,158,2401,111,9251,038,813973,104825,553792,550749,237705,067653,046593,580522,823481,159466,486462,742443,619410,852380,207370,093332,678315,076291,583293,944282,023281,363280,678285,042274,057270,353266,953261,789260,940259,925257,022256,897258,567247,900241,882239,348230,793227,678224,595223,515218,612216,260216,598223,460215,730217,199216,000215,702209,576193,971190,525191,686188,146184,118184,285178,162166,310165,646166,162167,511165,406165,590164,373166,052161,236160,078157,033158,196152,900151,900148,400149,648146,200135,100133,400130,492123,700123,500121,800121,382119,100117,200112,600108,900101,50093,30088,90089,70089,80090,3000
   > Total Current Assets 
0
0
300
300
300
0
0
0
0
500
0
933
400
1,900
1,300
2,260
1,200
1,000
700
1,639
300
0
0
1,629
656
375
435
1,861
614
500
270
1,769
525
942
332
1,880
572
617
390
0
644
345
332
0
575
512
343
0
688
491
570
0
546
565
484
0
822
838
912
1,633
1,139
1,189
1,391
2,676
12,988
8,010
1,132
1,923
13,124
13,878
18,822
2,804
19,781
4,660
5,218
7,968
2,917
3,011
8,185
22,645
4,131
5,417
5,422
9,907
12,842
8,564
27,519
10,130
11,519
14,009
34,406
44,930
15,369
23,825
51,926
76,679
36,747
39,496
44,012
75,522
49,044
49,417
44,225
72,715
127,682
70,380
55,539
46,962
61,618
236,508
161,233
104,368
85,177
88,513
320,211
94,750
84,029
83,176
87,338
101,120
112,151
119,107
125,053
112,815
117,932
117,932112,815125,053119,107112,151101,12087,33883,17684,02994,750320,21188,51385,177104,368161,233236,50861,61846,96255,53970,380127,68272,71544,22549,41749,04475,52244,01239,49636,74776,67951,92623,82515,36944,93034,40614,00911,51910,13027,5198,56412,8429,9075,4225,4174,13122,6458,1853,0112,9177,9685,2184,66019,7812,80418,82213,87813,1241,9231,1328,01012,9882,6761,3911,1891,1391,633912838822048456554605704916880343512575033234564403906175721,8803329425251,7692705006141,8614353756561,629003001,6397001,0001,2002,2601,3001,9004009330500000030030030000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
500
0
294
400
1,900
1,300
1,786
1,200
1,000
700
994
300
0
0
1,064
258
185
205
1,119
170
153
101
1,102
203
761
193
1,096
185
201
234
1,004
218
199
216
588
159
231
190
5,715
238
216
164
464
168
162
146
545
179
181
159
669
262
265
362
689
565
358
337
593
799
852
887
2,003
465
618
543
1,270
1,199
1,225
5,824
14,537
826
1,623
1,403
5,399
7,919
2,871
21,380
2,712
3,711
4,035
11,491
33,395
2,300
4,173
25,510
50,807
2,230
16,811
16,811
53,955
22,325
5,520
9,353
15,603
72,091
29,341
14,715
6,137
7,369
177,046
91,881
43,252
24,888
26,267
250,487
27,763
11,809
8,068
6,384
14,524
6,314
24,254
13,237
6,399
7,915
7,9156,39913,23724,2546,31414,5246,3848,06811,80927,763250,48726,26724,88843,25291,881177,0467,3696,13714,71529,34172,09115,6039,3535,52022,32553,95516,81116,8112,23050,80725,5104,1732,30033,39511,4914,0353,7112,71221,3802,8717,9195,3991,4031,62382614,5375,8241,2251,1991,2705436184652,0038878527995933373585656893622652626691591811795451461621684641642162385,7151902311595882161992181,0042342011851,0961937612031,1021011531701,1192051852581,064003009947001,0001,2001,7861,3001,9004002940500000000000
       Short-term Investments 
0
0
300
300
300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,772
2,097
0
0
0
0
0
0
0
3,281
3,281
0
0
0
0
679
0
0
0
274
0
0
0
98
0
0
12,292
1,409
1,561
1,285
1,779
7,975
8,874
4,062
4,516
0
0
0
0
572
0
0
283
2,286
23,036
0
4,114,047
1,868
19,114
35,595
0
0
0
3,341
11,664
0
7,095
6,860
0
0
0
0006,8607,095011,6643,34100035,59519,1141,8684,114,047023,0362,2862830057200004,5164,0628,8747,9751,7791,2851,5611,40912,292009800027400067900003,2813,28100000002,0979,7720000000000000000000000000000000000000000000000000000000000030030030000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
639
0
0
0
474
474
0
0
645
0
0
0
565
399
190
230
742
444
348
170
667
322
180
140
785
387
416
156
622
426
147
116
627
416
281
153
731
449
275
405
732
378
404
338
770
644
657
753
965
876
924
1,029
1,987
2,651
3,005
796
1,330
1,906
2,671
2,670
802
604
761
1,394
2,160
1,718
1,786
2,361
3,263
3,305
3,794
4,019
4,508
4,923
5,693
6,139
7,418
7,807
9,974
10,623
11,535
13,069
14,243
15,634
15,477
17,947
19,882
19,882
21,547
23,695
24,914
25,495
26,808
27,747
33,996
39,309
37,808
40,700
46,882
52,854
53,442
59,411
61,406
68,697
65,841
71,089
70,929
77,749
82,954
91,301
94,853
98,205
106,416
105,485
105,485106,41698,20594,85391,30182,95477,74970,92971,08965,84168,69761,40659,41153,44252,85446,88240,70037,80839,30933,99627,74726,80825,49524,91423,69521,54719,88219,88217,94715,47715,63414,24313,06911,53510,6239,9747,8077,4186,1395,6934,9234,5084,0193,7943,3053,2632,3611,7861,7182,1601,3947616048022,6702,6711,9061,3307963,0052,6511,9871,0299248769657536576447703384043787324052754497311532814166271161474266221564163877851401803226671703484447422301903995650006450047447400063900000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-1,626
0
0
0
-1,215
0
0
0
-6,445
0
0
0
-1,196
0
0
0
-1,315
0
0
0
0
0
0
0
0
9,772
760
0
0
0
0
0
0
0
3,281
3,281
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,292
0
0
5,409
1,779
7,975
8,874
5,199
7,319
20
3,024
18,983
9,377
26,554
27,844
7,043
1,515
3,017
13,549
12,580
16,498
7,674
0
-88,513
-320,211
-94,750
-84,029
-83,176
-84,136
7,259
7,441
-119,107
13,611
0
4,532
4,532013,611-119,1077,4417,259-84,136-83,176-84,029-94,750-320,211-88,51307,67416,49812,58013,5493,0171,5157,04327,84426,5549,37718,9833,024207,3195,1998,8747,9751,7795,4090012,2920000000000000003,2813,28100000007609,77200000000-1,315000-1,196000-6,445000-1,215000-1,626000000000000000000000000000000000000000
   > Long-term Assets 
0
0
84,900
84,300
83,700
0
0
0
0
111,400
0
116,955
114,800
115,200
116,700
124,515
126,400
128,500
140,300
145,034
143,900
0
0
153,965
153,748
157,141
158,054
161,407
161,124
162,728
162,830
163,107
162,972
162,210
163,776
173,845
181,377
181,229
186,035
183,079
187,146
190,728
206,374
211,565
212,478
213,820
212,695
214,561
213,539
213,407
216,060
219,895
221,405
224,711
228,200
235,823
238,639
244,882
240,509
255,263
255,883
258,735
259,549
259,113
253,964
262,343
272,924
283,119
267,554
267,485
263,201
291,140
271,802
310,416
327,460
362,125
377,290
407,841
435,434
440,097
462,355
475,742
517,401
583,673
640,204
696,503
721,718
782,420
814,035
959,095
1,004,407
1,066,995
1,142,871
1,263,015
1,315,047
1,417,955
1,490,500
1,709,138
1,704,622
1,952,667
2,101,293
2,255,026
2,479,096
2,591,815
2,781,263
3,041,262
3,492,075
3,839,221
4,216,784
4,528,015
4,836,267
5,122,538
5,553,413
5,949,719
6,235,890
6,618,439
6,902,398
7,188,830
7,559,768
7,673,716
7,756,514
7,881,731
837,865
8,373,631
897,380
897,3808,373,631837,8657,881,7317,756,5147,673,7167,559,7687,188,8306,902,3986,618,4396,235,8905,949,7195,553,4135,122,5384,836,2674,528,0154,216,7843,839,2213,492,0753,041,2622,781,2632,591,8152,479,0962,255,0262,101,2931,952,6671,704,6221,709,1381,490,5001,417,9551,315,0471,263,0151,142,8711,066,9951,004,407959,095814,035782,420721,718696,503640,204583,673517,401475,742462,355440,097435,434407,841377,290362,125327,460310,416271,802291,140263,201267,485267,554283,119272,924262,343253,964259,113259,549258,735255,883255,263240,509244,882238,639235,823228,200224,711221,405219,895216,060213,407213,539214,561212,695213,820212,478211,565206,374190,728187,146183,079186,035181,229181,377173,845163,776162,210162,972163,107162,830162,728161,124161,407158,054157,141153,748153,96500143,900145,034140,300128,500126,400124,515116,700115,200114,800116,9550111,400000083,70084,30084,90000
       Property Plant Equipment 
0
85,300
84,900
84,300
83,700
88,500
96,800
103,600
107,700
111,400
113,100
115,135
114,800
115,200
116,700
122,705
126,400
128,500
140,300
143,899
143,900
148,000
149,400
153,516
153,474
156,869
157,784
161,140
160,860
162,467
162,572
162,851
162,710
161,939
163,529
173,529
181,103
180,957
185,702
182,749
186,819
190,404
206,374
211,565
212,478
213,820
212,695
214,561
213,539
213,407
216,060
219,895
221,405
224,711
228,200
235,823
238,639
244,882
240,509
252,840
253,338
256,426
257,193
256,368
251,208
259,313
266,650
272,109
266,746
266,634
262,299
271,484
270,555
281,078
300,977
335,417
348,751
375,197
401,962
405,887
427,996
440,867
472,058
530,057
576,925
628,086
650,308
699,448
733,952
854,305
897,834
950,261
992,297
1,081,350
1,121,026
1,214,016
1,271,569
1,324,218
1,424,828
1,661,334
19,672
19,672
16,613
2,218,592
2,413,515
2,658,831
3,055,606
3,348,679
6,302
6,302
6,302
4,426,811
4,791,198
5,151,066
5,451,821
5,801,968
6,072,815
6,334,159
6,614,308
6,803,520
6,821,473
7,012,929
0
0
0
0007,012,9296,821,4736,803,5206,614,3086,334,1596,072,8155,801,9685,451,8215,151,0664,791,1984,426,8116,3026,3026,3023,348,6793,055,6062,658,8312,413,5152,218,59216,61319,67219,6721,661,3341,424,8281,324,2181,271,5691,214,0161,121,0261,081,350992,297950,261897,834854,305733,952699,448650,308628,086576,925530,057472,058440,867427,996405,887401,962375,197348,751335,417300,977281,078270,555271,484262,299266,634266,746272,109266,650259,313251,208256,368257,193256,426253,338252,840240,509244,882238,639235,823228,200224,711221,405219,895216,060213,407213,539214,561212,695213,820212,478211,565206,374190,404186,819182,749185,702180,957181,103173,529163,529161,939162,710162,851162,572162,467160,860161,140157,784156,869153,474153,516149,400148,000143,900143,899140,300128,500126,400122,705116,700115,200114,800115,135113,100111,400107,700103,60096,80088,50083,70084,30084,90085,3000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
847,285
0
0847,285000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,409
1,561
6,694
10,235
4,012
10,966
16,319
5,883
2,539
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000002,5395,88316,31910,9664,01210,2356,6941,5611,4090000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,152
8,561
8,540
13,531
16,150
16,308
24,713
21,826
21,342
23,174
26,927
27,904
27,705
29,161
29,459
38,308
47,480
56,520
61,516
65,572
76,552
76,651
100,511
102,602
109,824
140,652
172,928
184,920
195,158
208,663
270,606
270,606
280,153
289,928
307,303
335,840
343,514
354,685
368,812
422,373
473,592
545,376
601,545
645,594
672,020
716,509
739,319
763,458
799,448
803,654
825,998
849,191
854,088
840,984
837,991
837,865
17,652
897,380
897,38017,652837,865837,991840,984854,088849,191825,998803,654799,448763,458739,319716,509672,020645,594601,545545,376473,592422,373368,812354,685343,514335,840307,303289,928280,153270,606270,606208,663195,158184,920172,928140,652109,824102,602100,51176,65176,55265,57261,51656,52047,48038,30829,45929,16127,70527,90426,92723,17421,34221,82624,71316,30816,15013,5318,5408,5618,1520000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
90,300
4,600
5,100
4,900
93,300
101,500
108,900
112,600
5,300
119,100
3,493
6,600
6,400
5,700
3,716
5,800
5,600
5,200
2,975
4,200
151,900
152,900
2,601
2,628
2,562
2,747
2,785
2,635
2,363
2,305
2,636
2,665
2,494
2,201
2,437
2,336
2,272
1,721
8,607
2,736
2,897
2,870
4,138
2,948
2,867
2,692
8,899
2,371
2,362
1,983
3,620
2,644
2,401
2,109
3,524
2,420
2,181
17,146
255,263
255,883
0
0
259,113
253,965
264,893
0
283,119
277,973
277,840
278,466
291,139
290,514
310,416
327,460
366,663
377,291
407,841
435,434
444,942
462,355
475,741
517,401
583,673
640,205
696,503
721,718
782,420
814,035
959,095
1,004,407
1,066,995
1,142,871
1,268,424
1,324,050
1,420,375
1,498,196
243,441
279,794
288,794
320,524
16,909
343,968
357,223
367,748
382,431
436,186
3,842,238
641,759
4,540,595
93,124
5,097,137
4,837,782
5,211,240
5,473,459
5,820,137
6,098,575
4,179
3
0
6,930,066
7,058,355
7,221,285
-119,214
7,785,265
7,785,265-119,2147,221,2857,058,3556,930,066034,1796,098,5755,820,1375,473,4595,211,2404,837,7825,097,13793,1244,540,595641,7593,842,238436,186382,431367,748357,223343,96816,909320,524288,794279,794243,4411,498,1961,420,3751,324,0501,268,4241,142,8711,066,9951,004,407959,095814,035782,420721,718696,503640,205583,673517,401475,741462,355444,942435,434407,841377,291366,663327,460310,416290,514291,139278,466277,840277,973283,1190264,893253,965259,11300255,883255,26317,1462,1812,4203,5242,1092,4012,6443,6201,9832,3622,3718,8992,6922,8672,9484,1382,8702,8972,7368,6071,7212,2722,3362,4372,2012,4942,6652,6362,3052,3632,6352,7852,7472,5622,6282,601152,900151,9004,2002,9755,2005,6005,8003,7165,7006,4006,6003,493119,1005,300112,600108,900101,50093,3004,9005,1004,60090,3000
> Total Liabilities 
0
55,900
55,900
56,400
56,100
61,000
69,600
77,500
81,500
86,500
89,000
91,071
91,200
61,800
62,600
69,874
72,900
75,200
85,900
90,174
89,700
93,500
94,700
100,303
99,343
102,692
103,967
108,917
107,394
108,566
108,198
110,181
108,786
108,105
108,584
119,752
125,611
125,120
87,206
89,677
88,623
92,037
106,654
112,196
81,322
82,630
81,482
86,854
80,214
80,016
82,456
87,217
88,262
91,312
94,380
101,838
104,428
110,301
120,746
118,915
118,979
121,297
121,643
121,962
121,563
94,714
98,986
117,912
112,448
113,142
119,392
131,720
93,823
117,107
135,163
172,128
136,890
166,818
200,593
170,526
175,292
194,166
236,207
237,545
300,177
334,440
349,552
338,930
375,099
414,416
463,382
426,415
470,688
490,888
544,156
583,444
614,384
680,256
680,256
789,703
860,915
836,520
1,032,907
972,968
1,151,933
925,666
1,282,227
1,359,934
1,478,526
1,644,372
1,655,899
1,807,590
1,962,849
2,063,992
2,007,394
2,082,799
2,188,583
2,293,961
2,401,712
2,574,683
2,689,190
2,837,760
2,889,573
2,975,785
3,155,657
3,155,6572,975,7852,889,5732,837,7602,689,1902,574,6832,401,7122,293,9612,188,5832,082,7992,007,3942,063,9921,962,8491,807,5901,655,8991,644,3721,478,5261,359,9341,282,227925,6661,151,933972,9681,032,907836,520860,915789,703680,256680,256614,384583,444544,156490,888470,688426,415463,382414,416375,099338,930349,552334,440300,177237,545236,207194,166175,292170,526200,593166,818136,890172,128135,163117,10793,823131,720119,392113,142112,448117,91298,98694,714121,563121,962121,643121,297118,979118,915120,746110,301104,428101,83894,38091,31288,26287,21782,45680,01680,21486,85481,48282,63081,322112,196106,65492,03788,62389,67787,206125,120125,611119,752108,584108,105108,786110,181108,198108,566107,394108,917103,967102,69299,343100,30394,70093,50089,70090,17485,90075,20072,90069,87462,60061,80091,20091,07189,00086,50081,50077,50069,60061,00056,10056,40055,90055,9000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
30,800
31,300
32,600
41,700
12,500
15,600
19,000
21,100
22,200
32,800
10,900
9,500
9,500
9,500
10,800
9,500
9,400
9,300
10,500
9,300
10,000
10,100
10,200
9,500
9,300
9,400
10,200
9,400
9,900
10,400
11,500
10,500
10,900
24,200
25,100
25,000
25,000
23,900
24,600
23,900
24,100
23,700
24,300
23,300
23,900
23,600
25,100
24,500
24,000
23,000
6,846
6,071
5,619
5,490
45,532
16,027
19,439
97,180
7,081
39,368
40,405
49,964
67,447
37,360
51,311
61,599
4,710
5,571
5,571
5,570
6,244
6,574
6,583
6,579
8,048
8,066
8,554
8,943
14,770
18,070
18,414
21,185
20,877
20,839
22,910
25,215
30,880
28,672
33,602
34,745
35,707
61,378
72,819
76,997
74,001
102,193
112,607
100,393
105,935
79,510
83,225
96,001
86,886
81,239
89,723
107,064
106,067
115,804
111,790
131,886
126,935
137,946
131,921
168,783
144,115
158,194
158,194144,115168,783131,921137,946126,935131,886111,790115,804106,067107,06489,72381,23986,88696,00183,22579,510105,935100,393112,607102,19374,00176,99772,81961,37835,70734,74533,60228,67230,88025,21522,91020,83920,87721,18518,41418,07014,7708,9438,5548,0668,0486,5796,5836,5746,2445,5705,5715,5714,71061,59951,31137,36067,44749,96440,40539,3687,08197,18019,43916,02745,5325,4905,6196,0716,84623,00024,00024,50025,10023,60023,90023,30024,30023,70024,10023,90024,60023,90025,00025,00025,10024,20010,90010,50011,50010,4009,9009,40010,2009,4009,3009,50010,20010,10010,0009,30010,5009,3009,4009,50010,8009,5009,5009,50010,90032,80022,20021,10019,00015,60012,50041,70032,60031,30030,800000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
50,954
6,500
0
0
41,299
8,900
12,700
0
0
0
52,289
51,957
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,656,860
307,936
0
0
52,151
689,550
0
0
0
689,550
0
0
0
689,550
172,388
47,750
29,200
10,724,854
0
10,380,079
10,207,692
29,000
29,000
3,977
7,897
28,380,254
26,130
27,329
43,385
56,444
30,385
44,434
54,840
43,530,005
1,817,062
1,701,240
40,000
9,500
15,988
43,364
16,500
15,000
79,500
15,000
27,000
18,000
60,000
98,000
47,000
14,000
29,000
48,000
326,570
14,000
76,000
14,000
61,537
19,000
71,000
54,000
248,000
89,000
242,000
0
20,000
92,000
238,000
32,782
32,607
160,000
643
432
1,863,213
1,840,018
1,840,453
1,840,899
1,836,729
963
1,837,540
6,745
2,279,314
0
2,280,501
2,280,50102,279,3146,7451,837,5409631,836,7291,840,8991,840,4531,840,0181,863,213432643160,00032,60732,782238,00092,00020,0000242,00089,000248,00054,00071,00019,00061,53714,00076,00014,000326,57048,00029,00014,00047,00098,00060,00018,00027,00015,00079,50015,00016,50043,36415,9889,50040,0001,701,2401,817,06243,530,00554,84044,43430,38556,44443,38527,32926,13028,380,2547,8973,97729,00029,00010,207,69210,380,079010,724,85429,20047,750172,388689,550000689,550000689,55052,15100307,93613,656,86000000000000000051,95752,28900012,7008,90041,299006,50050,954000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
224,146
0
0
0
320,243
0
0
0
402,916
416,698
435,197
486,159
519,805
555,907
645,205
0
0
0
0
0
0
0
0
0
92,000
238,000
0
0
160,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000160,00000238,00092,000000000000645,205555,907519,805486,159435,197416,698402,916000320,243000224,14600000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
1,289
0
0
0
2,119
0
0
0
2,166
0
0
0
2,171
1,027
987
809
2,128
878
1,743
1,733
1,843
1,135
956
952
1,769
845
1,182
990
1,979
1,035
1,449
964
1,836
1,516
1,739
779
1,413
847
1,299
1,143
1,907
1,062
1,795
1,674
2,553
2,029
1,576
979
2,112
1,573
1,118
910
1,882
1,528
1,155
1,800
1,714
1,598
2,093
1,690
424
1,630
1,577
1,397
2,137
1,688
1,726
1,787
2,996
1,744
2,764
2,321
2,885
2,483
2,890
2,917
4,049
6,280
6,023
6,983
5,543
5,017
6,057
7,526
11,165
9,628
12,088
12,088
9,897
39,843
48,700
52,644
48,987
75,334
80,088
67,871
71,390
66,186
68,196
80,494
70,005
63,476
70,338
85,637
83,722
92,733
87,692
106,755
101,401
112,385
106,058
142,196
116,273
129,652
129,652116,273142,196106,058112,385101,401106,75587,69292,73383,72285,63770,33863,47670,00580,49468,19666,18671,39067,87180,08875,33448,98752,64448,70039,8439,89712,08812,0889,62811,1657,5266,0575,0175,5436,9836,0236,2804,0492,9172,8902,4832,8852,3212,7641,7442,9961,7871,7261,6882,1371,3971,5771,6304241,6902,0931,5981,7141,8001,1551,5281,8829101,1181,5732,1129791,5762,0292,5531,6741,7951,0621,9071,1431,2998471,4137791,7391,5161,8369641,4491,0351,9799901,1828451,7699529561,1351,8431,7331,7438782,1288099871,0272,1710002,1660002,1190001,28900000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
30,800
31,300
31,311
41,700
12,500
15,600
-53,073
14,600
22,200
32,800
-43,465
600
-12,700
9,500
8,629
8,473
-53,276
-52,766
8,372
8,422
8,257
8,367
8,357
8,365
8,344
8,448
8,431
-845
8,718
9,410
-1,979
-1,035
-1,449
23,236
-1,836
-1,516
23,261
-52,930
-1,413
-847
-1,299
-1,143
-1,907
22,238
22,105
-1,674
4,541
-2,029
-49,326
-30,179
4,734
4,498
4,501
4,580
4,615
4,636
8,593
77,965
5,367
4,316
1,982
2,379
8,185
3,067
3,138
3,315
-45,458,215
6,007
5,991
-1,619,465
-1,473,655
-1,362,716
-1,275,258
-1,132,110
-1,013,860
-962,095
-781,669
-677,462
10,721
-473,008
-394,562
14,202
-489
-14,828
-32,941
-310,333
5,701
-58,666
21,514
-39,959
4,020
-50,111
-30,629
23,599
-63,986
26,859
32,519
32,522
-57,455
-226,470
15,029
15,507
-143,119
1,463,780
1,497,155
-1,841,786
-1,817,673
-1,817,382
-1,816,801
-1,811,598
25,534
25,561
25,863
26,587
26,767
28,542
28,54226,76726,58725,86325,56125,534-1,811,598-1,816,801-1,817,382-1,817,673-1,841,7861,497,1551,463,780-143,11915,50715,029-226,470-57,45532,52232,51926,859-63,98623,599-30,629-50,1114,020-39,95921,514-58,6665,701-310,333-32,941-14,828-48914,202-394,562-473,00810,721-677,462-781,669-962,095-1,013,860-1,132,110-1,275,258-1,362,716-1,473,655-1,619,4655,9916,007-45,458,2153,3153,1383,0678,1852,3791,9824,3165,36777,9658,5934,6364,6154,5804,5014,4984,734-30,179-49,326-2,0294,541-1,67422,10522,238-1,907-1,143-1,299-847-1,413-52,93023,261-1,516-1,83623,236-1,449-1,035-1,9799,4108,718-8458,4318,4488,3448,3658,3578,3678,2578,4228,372-52,766-53,2768,4738,6299,500-12,700600-43,46532,80022,20014,600-53,07315,60012,50041,70031,31131,30030,800000000000
   > Long-term Liabilities 
0
54,400
54,300
54,300
54,200
55,800
56,600
73,600
79,100
61,600
63,600
64,300
55,300
55,200
52,700
56,500
57,400
58,500
59,300
85,300
86,200
89,900
91,100
95,400
95,600
99,000
100,400
104,100
103,800
104,200
103,800
105,700
105,000
104,500
104,900
115,300
122,000
121,100
82,500
84,000
83,900
86,900
88,300
92,100
62,200
63,500
63,400
68,200
62,300
61,800
64,600
68,800
70,800
73,300
76,600
82,600
85,800
92,200
97,700
112,069
112,908
115,677
116,153
76,430
105,536
75,275
1,806
110,831
73,080
72,737
69,428
64,273
56,463
65,796
73,564
167,418
131,319
161,247
195,023
164,282
168,718
187,583
229,628
229,497
292,111
325,886
340,609
324,160
357,029
396,002
442,197
405,538
449,849
467,978
518,941
552,564
585,712
646,654
645,511
753,996
799,537
763,701
955,910
898,967
1,049,740
813,059
1,181,834
1,253,999
1,399,016
1,561,147
1,559,898
1,720,704
1,881,610
1,974,269
1,900,330
1,976,732
2,072,779
2,182,171
2,269,826
2,447,748
2,551,244
2,705,839
2,720,790
2,831,670
2,997,463
2,997,4632,831,6702,720,7902,705,8392,551,2442,447,7482,269,8262,182,1712,072,7791,976,7321,900,3301,974,2691,881,6101,720,7041,559,8981,561,1471,399,0161,253,9991,181,834813,0591,049,740898,967955,910763,701799,537753,996645,511646,654585,712552,564518,941467,978449,849405,538442,197396,002357,029324,160340,609325,886292,111229,497229,628187,583168,718164,282195,023161,247131,319167,41873,56465,79656,46364,27369,42872,73773,080110,8311,80675,275105,53676,430116,153115,677112,908112,06997,70092,20085,80082,60076,60073,30070,80068,80064,60061,80062,30068,20063,40063,50062,20092,10088,30086,90083,90084,00082,500121,100122,000115,300104,900104,500105,000105,700103,800104,200103,800104,100100,40099,00095,60095,40091,10089,90086,20085,30059,30058,50057,40056,50052,70055,20055,30064,30063,60061,60079,10073,60056,60055,80054,20054,30054,30054,4000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
97,367
109,905
120,352
83,956
107,420
125,750
162,366
126,699
156,639
190,847
158,747
164,416
182,510
224,876
209,346
207,891
305,616
307,336
305,008
295,888
297,184
394,534
389,593
387,759
387,265
486,304
506,159
479,920
479,248
603,370
702,544
700,664
681,793
680,578
783,299
780,399
780,040
1,126,301
1,126,299
1,126,362
1,527,181
1,527,354
1,527,629
1,527,899
1,567,925
1,869,363
1,946,146
1,840,453
1,840,899
2,238,413
0
0
0
0
0
0
0000002,238,4131,840,8991,840,4531,946,1461,869,3631,567,9251,527,8991,527,6291,527,3541,527,1811,126,3621,126,2991,126,301780,040780,399783,299680,578681,793700,664702,544603,370479,248479,920506,159486,304387,265387,759389,593394,534297,184295,888305,008307,336305,616207,891209,346224,876182,510164,416158,747190,847156,639126,699162,366125,750107,42083,956120,352109,90597,367000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
52
54
54
51
51
50
50
50
81
81
96
93
89
83
97
47
47
59
13,720
13,544
13,368
13,194
13,024
12,848
12,674
12,506
12,336
12,168
11,996
11,823
11,651
11,479
11,316
11,139
10,967
10,795
10,903
10,680
10,400
10,208
10,326
10,538
10,619
10,219
9,925
9,866
3,362
3,107
2,938
3,400
3,445
3,333
2,965
2,087
2,368
1,712
1,830
2,388
1,854
3,423
5,112
3,404
5,723
3,871
6,602
8,218
6,531
3,911
33,850
33,615
33,361
32,526
29,330
27,447
28,141
28,039
24,476
25,576
26,121
21,800
22,115
27,091
33,882
29,528
34,654
30,887
32,544
33,075
29,352
33,116
37,117
49,223
0
54,852
0
0
0
0
0
0
0
000000054,852049,22337,11733,11629,35233,07532,54430,88734,65429,52833,88227,09122,11521,80026,12125,57624,47628,03928,14127,44729,33032,52633,36133,61533,8503,9116,5318,2186,6023,8715,7233,4045,1123,4231,8542,3881,8301,7122,3682,0872,9653,3333,4453,4002,9383,1073,3629,8669,92510,21910,61910,53810,32610,20810,40010,68010,90310,79510,96711,13911,31611,47911,65111,82311,99612,16812,33612,50612,67412,84813,02413,19413,36813,54413,720594747978389939681815050505151545452000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,706
3,215
3,099
2,983
2,867
2,752
2,636
2,520
2,404
2,288
2,172
2,057
1,941
1,825
1,709
1,593
1,477
1,361
1,246
1,130
1,014
705
2,528
2,355
2,499
2,157
2,312
2,185
2,320
1,554
5,102
289,928
307,303
335,840
343,514
354,685
368,812
422,373
473,592
545,376
601,545
645,594
672,020
0
739,319
763,458
799,448
0
0
0
0
0
0
0
0
0
000000000799,448763,458739,3190672,020645,594601,545545,376473,592422,373368,812354,685343,514335,840307,303289,9285,1021,5542,3202,1852,3122,1572,4992,3552,5287051,0141,1301,2461,3611,4771,5931,7091,8251,9412,0572,1722,2882,4042,5202,6362,7522,8672,9833,0993,2159,706000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
27,500
27,100
26,800
26,400
26,000
25,700
25,300
25,100
24,800
24,300
24,442
24,800
55,900
55,400
54,966
54,900
54,400
54,100
53,426
52,700
52,500
52,300
52,034
51,892
51,629
51,535
51,427
51,300
51,350
51,517
51,632
51,693
51,847
52,018
52,623
52,873
53,167
95,235
96,187
96,106
96,146
97,058
97,632
128,830
128,741
128,448
130,627
130,439
130,327
130,271
130,419
130,471
130,521
130,583
131,614
131,584
131,743
131,968
132,635
132,712
135,596
136,244
136,763
142,112
172,412
171,882
164,239
165,314
165,317
159,927
159,546
195,073
195,288
194,860
195,309
240,656
241,365
240,392
289,569
288,581
284,487
284,131
353,620
350,523
368,210
397,197
451,124
448,043
556,302
572,979
682,978
684,989
793,379
820,299
908,661
910,309
1,065,871
1,065,871
1,236,075
1,287,066
1,465,639
1,488,219
1,689,331
1,755,086
2,184,101
2,263,570
2,524,487
2,798,023
3,118,395
3,339,886
3,417,687
3,674,073
3,972,584
4,547,174
4,628,998
4,796,544
4,976,840
5,244,281
5,199,211
5,178,597
5,162,259
5,293,962
5,510,046
5,644,452
5,644,4525,510,0465,293,9625,162,2595,178,5975,199,2115,244,2814,976,8404,796,5444,628,9984,547,1743,972,5843,674,0733,417,6873,339,8863,118,3952,798,0232,524,4872,263,5702,184,1011,755,0861,689,3311,488,2191,465,6391,287,0661,236,0751,065,8711,065,871910,309908,661820,299793,379684,989682,978572,979556,302448,043451,124397,197368,210350,523353,620284,131284,487288,581289,569240,392241,365240,656195,309194,860195,288195,073159,546159,927165,317165,314164,239171,882172,412142,112136,763136,244135,596132,712132,635131,968131,743131,584131,614130,583130,521130,471130,419130,271130,327130,439130,627128,448128,741128,83097,63297,05896,14696,10696,18795,23553,16752,87352,62352,01851,84751,69351,63251,51751,35051,30051,42751,53551,62951,89252,03452,30052,50052,70053,42654,10054,40054,90054,96655,40055,90024,80024,44224,30024,80025,10025,30025,70026,00026,40026,80027,10027,5000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
4
4
4
4
5
5
5
6
6
6
7
7
7
8
8
9
9
9
10
10
10
10
10
10
10
11
1110101010101010999887776665554444333333332222222211111111111111111111111111111111111111111111100000000000000000000000000000000000000
   Retained Earnings Total Equity0000000-283,995-254,316-228,132-203,040-182,518-162,765-147,366-130,455-121,619-101,137-91,343-80,627-69,595-62,542-57,094-54,841-51,298-45,940-42,945-35,317-32,284-28,449-28,763-29,136-26,547-26,962-28,558-28,339-31,137-30,452-28,262-26,452-32,265-34,137-32,585-30,288-28,708-24,929-23,879-23,263-22,360-21,345-21,167-21,199-20,531-20,896-20,918-20,089-14,355000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
-17,339
0
0
0
-20,043
-20,043
0
0
-23,022
0
0
0
-26,342
-27,212
-28,119
-29,011
-29,908
-30,834
-31,760
-32,697
-33,634
-34,585
-35,536
-36,486
-37,456
-38,493
-39,527
-37,667
-38,476
-39,533
-40,593
-40,565
-41,728
-42,887
-44,060
-42,579
-43,772
-44,790
-45,966
-47,150
-48,353
-49,559
-50,793
-52,021
-53,251
-54,511
-55,824
-57,159
-58,502
-260
-212
-99
-71
-356
-732
-979
-765
-647
-753
-732
-607
-555
-1,118
-1,290
-1,294
-1,050
228
-308
472
22
-809
-98
-2,060
-4,033
-2,443
-4,933
-3,130
-6,017
-7,669
-6,311
-536
195
-211
-10
1,375
3,274
4,506
-30,811
1,424
-1,950
-5,711
-13,068
-6,492
-39,291
-41,544
-40,140
-36,266
-10,760
-8,257
-4,893
-5,503
15,060
31,547
24,124
23,551
22,924
25,625
33,291
16,554
27,430
30,915
18,459
40,076
29,344
29,34440,07618,45930,91527,43016,55433,29125,62522,92423,55124,12431,54715,060-5,503-4,893-8,257-10,760-36,266-40,140-41,544-39,291-6,492-13,068-5,711-1,9501,424-30,8114,5063,2741,375-10-211195-536-6,311-7,669-6,017-3,130-4,933-2,443-4,033-2,060-98-80922472-308228-1,050-1,294-1,290-1,118-555-607-732-753-647-765-979-732-356-71-99-212-260-58,502-57,159-55,824-54,511-53,251-52,021-50,793-49,559-48,353-47,150-45,966-44,790-43,772-42,579-44,060-42,887-41,728-40,565-40,593-39,533-38,476-37,667-39,527-38,493-37,456-36,486-35,536-34,585-33,634-32,697-31,760-30,834-29,908-29,011-28,119-27,212-26,342000-23,02200-20,043-20,043000-17,33900000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
180,424
180,747
181,070
216,524
216,936
217,348
217,769
263,049
263,496
263,963
312,974
313,487
314,002
314,515
388,263
388,692
402,916
428,580
482,514
484,511
595,105
607,627
712,069
711,753
820,134
849,442
936,046
935,481
935,828
1,096,679
1,277,592
1,334,952
1,522,644
1,556,124
1,752,912
1,856,914
2,295,235
2,384,331
2,652,090
2,909,914
3,248,264
3,300,227
3,395,549
3,646,770
3,948,547
4,551,081
4,658,570
4,852,927
5,060,200
5,352,063
0
0
0
0
0
0
0000005,352,0635,060,2004,852,9274,658,5704,551,0813,948,5473,646,7703,395,5493,300,2273,248,2642,909,9142,652,0902,384,3312,295,2351,856,9141,752,9121,556,1241,522,6441,334,9521,277,5921,096,679935,828935,481936,046849,442820,134711,753712,069607,627595,105484,511482,514428,580402,916388,692388,263314,515314,002313,487312,974263,963263,496263,049217,769217,348216,936216,524181,070180,747180,424000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000-197,760-162,224-162,630-168,221000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
29,900
29,900
29,900
29,900
29,900
29,900
29,900
30,100
30,100
30,100
47,400
30,700
62,500
62,600
82,543
62,900
62,900
62,900
85,422
62,600
62,600
62,700
89,042
90,181
91,091
92,042
92,998
93,991
94,984
95,988
96,991
98,105
99,135
100,165
101,214
102,408
103,533
145,005
107,414
107,573
107,693
148,446
150,086
182,901
184,227
182,758
184,115
140,546
140,748
141,066
141,277
141,521
141,766
142,014
142,261
142,551
198,666
200,275
202,395
144,184
146,876
147,172
147,466
147,742
179,102
179,402
179,705
180,064
180,424
180,747
181,070
216,524
216,936
217,348
217,769
263,049
263,496
263,963
312,974
313,487
314,002
314,515
388,263
388,692
402,916
428,580
482,514
484,511
595,105
607,627
712,069
711,753
820,134
849,442
936,046
935,481
971,145
1,096,679
1,277,592
1,334,952
1,522,644
1,556,124
1,752,912
1,856,914
2,295,235
2,384,331
2,652,090
2,909,914
3,248,264
3,300,227
3,395,549
3,646,770
3,948,547
4,551,081
4,658,570
4,852,927
5,060,200
5,352,063
5,354,120
5,354,362
5,357,143
5,534,978
5,980,658
11,388,253
11,388,2535,980,6585,534,9785,357,1435,354,3625,354,1205,352,0635,060,2004,852,9274,658,5704,551,0813,948,5473,646,7703,395,5493,300,2273,248,2642,909,9142,652,0902,384,3312,295,2351,856,9141,752,9121,556,1241,522,6441,334,9521,277,5921,096,679971,145935,481936,046849,442820,134711,753712,069607,627595,105484,511482,514428,580402,916388,692388,263314,515314,002313,487312,974263,963263,496263,049217,769217,348216,936216,524181,070180,747180,424180,064179,705179,402179,102147,742147,466147,172146,876144,184202,395200,275198,666142,551142,261142,014141,766141,521141,277141,066140,748140,546184,115182,758184,227182,901150,086148,446107,693107,573107,414145,005103,533102,408101,214100,16599,13598,10596,99195,98894,98493,99192,99892,04291,09190,18189,04262,70062,60062,60085,42262,90062,90062,90082,54362,60062,50030,70047,40030,10030,10030,10029,90029,90029,90029,90029,90029,90029,9000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue617,095
Cost of Revenue-74,849
Gross Profit542,246542,246
 
Operating Income (+$)
Gross Profit542,246
Operating Expense-240,003
Operating Income302,243302,243
 
Operating Expense (+$)
Research Development0
Selling General Administrative37,233
Selling And Marketing Expenses0
Operating Expense240,00337,233
 
Net Interest Income (+$)
Interest Income0
Interest Expense-108,904
Other Finance Cost-0
Net Interest Income-108,904
 
Pretax Income (+$)
Operating Income302,243
Net Interest Income-108,904
Other Non-Operating Income Expenses0
Income Before Tax (EBT)194,138410,348
EBIT - interestExpense = 194,138
193,503
298,101
Interest Expense108,904
Earnings Before Interest and Taxes (EBIT)303,042303,042
Earnings Before Interest and Taxes (EBITDA)543,265
 
After tax Income (+$)
Income Before Tax194,138
Tax Provision-4,306
Net Income From Continuing Ops189,832189,832
Net Income189,197
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses314,852
Total Other Income/Expenses Net-108,105108,904
 

Technical Analysis of Agree Realty Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Agree Realty Corporation. The general trend of Agree Realty Corporation is UNKNOWN with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Agree Realty Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator StateBullish trend Bearish trend
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Agree Realty Corporation Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Supportย is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistanceย is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Agree Realty Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 71.92 < 74.33 < 74.37.

The bearish price targets are: 68.27 > 66.21 > 63.21.

Know someone who trades $ADC? Share this with them.๐Ÿ‘‡

Agree Realty Corporation Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows theย moving averageย of the selected period.

  • Moving averages are laggingย trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Agree Realty Corporation. The current mas is .

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Agree Realty Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows theย momentumย of theย selected period based on two moving averages.

  • MACD is aย lagging momentumย indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Agree Realty Corporation.

Agree Realty Corporation Daily Moving Average Convergence/Divergence (MACD) ChartAgree Realty Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Agree Realty Corporation. The current adx is .

Agree Realty Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Showsย the current trend.
  • Showsย potential entry signals.
  • Showsย ย potential exit signals.
  • Can be used to placeย trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Agree Realty Corporation.

Agree Realty Corporation Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentumย indicator, meaning the signals are instant.
  • Rangesย between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Agree Realty Corporation.

Agree Realty Corporation Daily Relative Strength Index (RSI) ChartAgree Realty Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Comparesย a certain price to multiple prices ranging over time.

  • Leadingย momentumย indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Rangesย between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Agree Realty Corporation.

Agree Realty Corporation Daily Stochastic Oscillator ChartAgree Realty Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero,ย the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Agree Realty Corporation.

Agree Realty Corporation Daily Commodity Channel Index (CCI) ChartAgree Realty Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Agree Realty Corporation.

Agree Realty Corporation Daily Chande Momentum Oscillator (CMO) ChartAgree Realty Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

ย Shows the current price relative to the highest high over the last 14 days.
ย 

  • Lagging momentum indicator
  • Ranging between 0 andย -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Agree Realty Corporation.

Agree Realty Corporation Daily Williams %R ChartAgree Realty Corporation Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversoldย 

Score

Let's take a look at the Bollinger Bands of Agree Realty Corporation.

Agree Realty Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Agree Realty Corporation.

Agree Realty Corporation Daily Average True Range (ATR) ChartAgree Realty Corporation Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

ย Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Agree Realty Corporation.

Agree Realty Corporation Daily On-Balance Volume (OBV) ChartAgree Realty Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Agree Realty Corporation.

Agree Realty Corporation Daily Money Flow Index (MFI) ChartAgree Realty Corporation Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Agree Realty Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-18CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-02-19STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-02-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-03-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-03-17SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-03-18STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-03-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-03-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-03-25CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-03-31CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-03CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-04-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-09ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-04-16CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-04-17BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-04-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-24CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-04-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-01STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-05-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-05-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-15STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-05-21STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-23STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-05-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-06-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-09STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-16CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-23STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-30STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-02STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.

6.3. Candlestick Patterns

Agree Realty Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Agree Realty Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose70.710
Total0/1 (0.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Agree Realty Corporation with someone you think should read this too:
  • Are you bullish or bearish on Agree Realty Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Agree Realty Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Agree Realty Corporation

I send you an email if I find something interesting about Agree Realty Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Agree Realty Corporation.

Receive notifications about Agree Realty Corporation in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.