25 XP   0   0   10

Agree Realty Corporation
Buy, Hold or Sell?

Let's analyse Agree Realty Corporation together

PenkeI guess you are interested in Agree Realty Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Agree Realty Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Agree Realty Corporation

I send you an email if I find something interesting about Agree Realty Corporation.

Quick analysis of Agree Realty Corporation (30 sec.)










What can you expect buying and holding a share of Agree Realty Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$2.84
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$51.73
Expected worth in 1 year
$57.40
How sure are you?
100.0%

+ What do you gain per year?

Total Gains per Share
$8.50
Return On Investment
14.9%

For what price can you sell your share?

Current Price per Share
$56.90
Expected price per share
$54.80 - $60.67
How sure are you?
50%

1. Valuation of Agree Realty Corporation (5 min.)




Live pricePrice per Share (EOD)

$56.90

Intrinsic Value Per Share

$24.34 - $54.21

Total Value Per Share

$76.07 - $105.94

2. Growth of Agree Realty Corporation (5 min.)




Is Agree Realty Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?$5.2b$4.2b$848m16.8%

How much money is Agree Realty Corporation making?

Current yearPrevious yearGrowGrow %
Making money$33.3m$38.1m-$4.7m-14.3%
Net Profit Margin24.4%34.9%--

How much money comes from the company's main activities?

3. Financial Health of Agree Realty Corporation (5 min.)




What can you expect buying and holding a share of Agree Realty Corporation? (5 min.)

Welcome investor! Agree Realty Corporation's management wants to use your money to grow the business. In return you get a share of Agree Realty Corporation.

What can you expect buying and holding a share of Agree Realty Corporation?

First you should know what it really means to hold a share of Agree Realty Corporation. And how you can make/lose money.

Speculation

The Price per Share of Agree Realty Corporation is $56.90. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Agree Realty Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Agree Realty Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $51.73. Based on the TTM, the Book Value Change Per Share is $1.42 per quarter. Based on the YOY, the Book Value Change Per Share is $3.01 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.71 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Agree Realty Corporation.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.460.8%0.410.7%0.360.6%0.300.5%0.200.4%
Usd Book Value Change Per Share-0.45-0.8%1.422.5%3.015.3%1.973.5%1.222.1%
Usd Dividend Per Share0.761.3%0.711.2%0.571.0%0.460.8%0.290.5%
Usd Total Gains Per Share0.310.5%2.133.7%3.586.3%2.434.3%1.512.7%
Usd Price Per Share62.95-63.05-69.25-66.96-54.35-
Price to Earnings Ratio34.42-38.75-48.19-61.01-85.69-
Price-to-Total Gains Ratio206.11-69.54-25.40-49.19-162.08-
Price to Book Ratio1.22-1.26-1.67-2.57-5.01-
Price-to-Total Gains Ratio206.11-69.54-25.40-49.19-162.08-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share56.9
Number of shares17
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.710.46
Usd Book Value Change Per Share1.421.97
Usd Total Gains Per Share2.132.43
Gains per Quarter (17 shares)36.1441.24
Gains per Year (17 shares)144.58164.95
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1489613531134155
29619328062268320
314528942593402485
4193385570124536650
5241482715155670815
6289578860186804980
733867510052179381145
8386771115024810721310
9434867129527912061475
10482964144031013401640

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%117.01.00.099.2%
Book Value Change Per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%33.07.00.082.5%75.043.00.063.6%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%117.00.01.099.2%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%116.02.00.098.3%

Fundamentals of Agree Realty Corporation

About Agree Realty Corporation

Agree Realty Corporation is a publicly traded real estate investment trust that is RETHINKING RETAIL through the acquisition and development of properties net leased to industry-leading, omni-channel retail tenants. As of December 31, 2023, the Company owned and operated a portfolio of 2,135 properties, located in 49 states and containing approximately 44.2 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange under the symbol ADC.

Fundamental data was last updated by Penke on 2024-04-13 03:53:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Agree Realty Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Agree Realty Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Agree Realty Corporation to the REIT - Retail industry mean.
  • A Net Profit Margin of 31.9% means that $0.32 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Agree Realty Corporation:

  • The MRQ is 31.9%. The company is making a huge profit. +2
  • The TTM is 24.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ31.9%TTM24.4%+7.5%
TTM24.4%YOY34.9%-10.5%
TTM24.4%5Y34.9%-10.5%
5Y34.9%10Y40.5%-5.6%
1.1.2. Return on Assets

Shows how efficient Agree Realty Corporation is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Agree Realty Corporation to the REIT - Retail industry mean.
  • 0.6% Return on Assets means that Agree Realty Corporation generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Agree Realty Corporation:

  • The MRQ is 0.6%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.4%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.6%TTM0.4%+0.1%
TTM0.4%YOY0.6%-0.2%
TTM0.4%5Y0.6%-0.2%
5Y0.6%10Y0.9%-0.2%
1.1.3. Return on Equity

Shows how efficient Agree Realty Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Agree Realty Corporation to the REIT - Retail industry mean.
  • 0.9% Return on Equity means Agree Realty Corporation generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Agree Realty Corporation:

  • The MRQ is 0.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.9%TTM0.7%+0.2%
TTM0.7%YOY0.9%-0.3%
TTM0.7%5Y1.0%-0.3%
5Y1.0%10Y1.4%-0.4%

1.2. Operating Efficiency of Agree Realty Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Agree Realty Corporation is operating .

  • Measures how much profit Agree Realty Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Agree Realty Corporation to the REIT - Retail industry mean.
  • An Operating Margin of 49.3% means the company generated $0.49  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Agree Realty Corporation:

  • The MRQ is 49.3%. The company is operating very efficient. +2
  • The TTM is 39.7%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ49.3%TTM39.7%+9.7%
TTM39.7%YOY49.9%-10.3%
TTM39.7%5Y48.6%-9.0%
5Y48.6%10Y48.7%-0.1%
1.2.2. Operating Ratio

Measures how efficient Agree Realty Corporation is keeping operating costs low.

  • Below 1 is considered healthy (always compare to REIT - Retail industry mean).
  • An Operation Ratio of 0.51 means that the operating costs are $0.51 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Agree Realty Corporation:

  • The MRQ is 0.507. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.407. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.507TTM0.407+0.100
TTM0.407YOY0.511-0.103
TTM0.4075Y0.467-0.060
5Y0.46710Y0.457+0.010

1.3. Liquidity of Agree Realty Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Agree Realty Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to REIT - Retail industry mean).
  • A Current Ratio of 0.80 means the company has $0.80 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Agree Realty Corporation:

  • The MRQ is 0.797. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.732. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.797TTM0.732+0.065
TTM0.732YOY1.480-0.748
TTM0.7325Y1.063-0.330
5Y1.06310Y1.194-0.131
1.3.2. Quick Ratio

Measures if Agree Realty Corporation is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Agree Realty Corporation to the REIT - Retail industry mean.
  • A Quick Ratio of 0.77 means the company can pay off $0.77 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Agree Realty Corporation:

  • The MRQ is 0.768. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.715. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.768TTM0.715+0.053
TTM0.715YOY1.569-0.854
TTM0.7155Y5.643-4.928
5Y5.64310Y3.459+2.184

1.4. Solvency of Agree Realty Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Agree Realty Corporation assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Agree Realty Corporation to REIT - Retail industry mean.
  • A Debt to Asset Ratio of 0.33 means that Agree Realty Corporation assets are financed with 33.1% credit (debt) and the remaining percentage (100% - 33.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Agree Realty Corporation:

  • The MRQ is 0.331. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.318. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.331TTM0.318+0.013
TTM0.318YOY0.327-0.008
TTM0.3185Y0.345-0.026
5Y0.34510Y0.380-0.036
1.4.2. Debt to Equity Ratio

Measures if Agree Realty Corporation is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Agree Realty Corporation to the REIT - Retail industry mean.
  • A Debt to Equity ratio of 49.5% means that company has $0.50 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Agree Realty Corporation:

  • The MRQ is 0.495. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.468. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.495TTM0.468+0.028
TTM0.468YOY0.486-0.019
TTM0.4685Y0.530-0.062
5Y0.53010Y0.625-0.095

2. Market Valuation of Agree Realty Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Agree Realty Corporation generates.

  • Above 15 is considered overpriced but always compare Agree Realty Corporation to the REIT - Retail industry mean.
  • A PE ratio of 34.42 means the investor is paying $34.42 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Agree Realty Corporation:

  • The EOD is 31.115. Based on the earnings, the company is overpriced. -1
  • The MRQ is 34.423. Based on the earnings, the company is overpriced. -1
  • The TTM is 38.750. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD31.115MRQ34.423-3.308
MRQ34.423TTM38.750-4.327
TTM38.750YOY48.190-9.440
TTM38.7505Y61.010-22.260
5Y61.01010Y85.690-24.679
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Agree Realty Corporation:

  • The EOD is 14.596. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 16.148. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 16.360. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD14.596MRQ16.148-1.552
MRQ16.148TTM16.360-0.212
TTM16.360YOY20.250-3.890
TTM16.3605Y34.347-17.987
5Y34.34710Y86.755-52.408
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Agree Realty Corporation is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to REIT - Retail industry mean).
  • A PB ratio of 1.22 means the investor is paying $1.22 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Agree Realty Corporation:

  • The EOD is 1.100. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.217. Based on the equity, the company is underpriced. +1
  • The TTM is 1.258. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.100MRQ1.217-0.117
MRQ1.217TTM1.258-0.041
TTM1.258YOY1.668-0.410
TTM1.2585Y2.571-1.312
5Y2.57110Y5.010-2.440
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Agree Realty Corporation.

3.1. Institutions holding Agree Realty Corporation

Institutions are holding 105.246% of the shares of Agree Realty Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc14.14880.0196142222464628283.3637
2023-12-31BlackRock Inc12.58130.0203126466667997636.7508
2023-12-31Principal Financial Group Inc6.62630.2673666066571943012.1091
2023-12-31State Street Corporation5.50650.01755350804267358.3537
2023-12-31CenterSquare Investment Management LLC3.54992.5113568332-459410-11.4061
2023-12-31JPMorgan Chase & Co3.46410.021134821042254429183.634
2023-12-31Zimmer Partners LP2.97636.8978299180429468046548.4533
2023-12-31Deutsche Bank AG2.40550.07772418018-114190-4.5095
2023-12-31Macquarie Group Ltd2.01670.1474202720537029722.3487
2023-12-31Geode Capital Management, LLC1.87820.012418879431460818.3865
2023-12-31HHG PLC1.85650.0701186618457096744.0827
2023-12-31Amvescap Plc.1.77890.02681788175-370392-17.1592
2023-12-31Charles Schwab Investment Management Inc1.47370.023714813751054617.6648
2023-12-31Thrivent Financial For Lutherans1.43450.19781441984-82394-5.4051
2023-12-31Dimensional Fund Advisors, Inc.1.4020.02591409253610204.5259
2023-12-31Nuveen Asset Management, LLC1.33320.0272134014518411315.9263
2023-12-31Bank of New York Mellon Corp1.27940.01641286070265572.1085
2023-12-31Daiwa Securities Group Inc1.17150.46111177543212541.8381
2023-12-31Cohen & Steers Inc1.15170.14751157713321692.8581
2023-12-31NORGES BANK1.12850.01251134370883751352.6273
Total 69.163511.000669522875+8985273+12.9%

3.2. Funds holding Agree Realty Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Real Estate Index Investor4.08010.352841013311760254.4844
2024-02-29Vanguard Total Stock Mkt Idx Inv3.1140.01113130212-4764-0.152
2024-03-28iShares Core S&P Mid-Cap ETF3.10720.2098312333900
2024-02-29Vanguard Small Cap Index2.57750.10132590851240540.9371
2024-02-29Vanguard Small Cap Value Index Inv1.75870.1827176780586800.4934
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.48220.08021489854141520.959
2024-02-29Principal Real Estate Securities R51.21211.13591218363-53403-4.1991
2023-12-31Carillon Scout Mid Cap I0.81421.54181844029364155.953
2023-12-31Scout Mid Cap Equity0.81421.536381844029364155.953
2024-02-29SPDR® S&P MIDCAP 400 ETF Trust0.79870.209880286130240.3781
2023-09-19Daiwa US-REIT Open Mother Fund0.79330.8847797460222432.8693
2024-02-29Delaware Small Cap Value A0.76290.8905766850-10500-1.3507
2023-08-21Nikko World REIT Mother0.75162.19475545800
2023-12-31Janus Henderson US Real Estate MA0.65244.9258655751655521285009.1304
2023-12-31Janus Henderson Global Eq-Property Eq0.65243.1423655751-16592-2.4678
2024-02-29Vanguard Real Estate II Index0.63330.4064636626252734.1339
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.60310.0798606245199003.3939
2024-03-28iShares S&P Mid-Cap 400 Value ETF0.58520.439658822300
2024-02-29DFA Real Estate Securities I0.57150.4478574472-5142-0.8871
2024-02-29Fidelity Extended Market Index0.56710.081757002065591.1641
Total 26.331718.853526468352+1452312+5.5%

3.3. Insider Transactions

Insiders are holding 1.742% of the shares of Agree Realty Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-14Stephen BreslinBUY45055.33
2024-02-29Richard AgreeBUY1600055.5
2024-02-21Joey AgreeBUY350056.92
2024-02-20John Rakolta JrBUY10257.09
2024-02-16John Rakolta JrBUY2043057
2024-02-15Joey AgreeBUY200057.56
2024-01-10Richard AgreeBUY1050062.57
2023-12-20John Rakolta JrBUY1300062.44
2023-12-15Greg LehmkuhlBUY170061.17
2023-12-11Joey AgreeBUY135058.47
2023-10-02Joey AgreeBUY400053.84
2023-09-28Craig ErlichBUY180055.25
2023-09-26Joey AgreeBUY1000056.1
2023-09-26John Rakolta JrBUY2000055.73
2023-09-21John Rakolta JrBUY3000057.48
2023-08-15Peter CoughenourBUY50061.79
2023-08-14Craig ErlichBUY150062.36
2023-08-02Joey AgreeBUY1000062.79
2023-08-02John Rakolta JrBUY3000063.02
2023-08-02Richard AgreeBUY1175162.95

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Agree Realty Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.4501.417-132%3.012-115%1.971-123%1.221-137%
Book Value Per Share--51.73350.293+3%41.855+24%32.036+61%19.145+170%
Current Ratio--0.7970.732+9%1.480-46%1.063-25%1.194-33%
Debt To Asset Ratio--0.3310.318+4%0.327+1%0.345-4%0.380-13%
Debt To Equity Ratio--0.4950.468+6%0.486+2%0.530-6%0.625-21%
Dividend Per Share--0.7550.709+7%0.566+33%0.455+66%0.287+163%
Eps--0.4570.409+12%0.360+27%0.299+53%0.204+124%
Free Cash Flow Per Share--0.9750.974+0%0.901+8%0.632+54%0.395+147%
Free Cash Flow To Equity Per Share--1.9843.135-37%3.978-50%3.087-36%2.000-1%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--54.207--------
Intrinsic Value_10Y_min--24.335--------
Intrinsic Value_1Y_max--3.627--------
Intrinsic Value_1Y_min--1.736--------
Intrinsic Value_3Y_max--12.274--------
Intrinsic Value_3Y_min--5.856--------
Intrinsic Value_5Y_max--22.579--------
Intrinsic Value_5Y_min--10.645--------
Market Cap5719531100.000-11%6327671050.0006337471652.5000%6960940750.000-9%6730350164.000-6%5462730184.750+16%
Net Profit Margin--0.3190.244+31%0.349-9%0.349-9%0.405-21%
Operating Margin--0.4930.397+24%0.499-1%0.486+1%0.487+1%
Operating Ratio--0.5070.407+24%0.511-1%0.467+8%0.457+11%
Pb Ratio1.100-11%1.2171.258-3%1.668-27%2.571-53%5.010-76%
Pe Ratio31.115-11%34.42338.750-11%48.190-29%61.010-44%85.690-60%
Price Per Share56.900-11%62.95063.0480%69.250-9%66.956-6%54.345+16%
Price To Free Cash Flow Ratio14.596-11%16.14816.360-1%20.250-20%34.347-53%86.755-81%
Price To Total Gains Ratio186.298-11%206.10669.539+196%25.401+711%49.194+319%162.082+27%
Quick Ratio--0.7680.715+7%1.569-51%5.643-86%3.459-78%
Return On Assets--0.0060.004+34%0.006-3%0.006-8%0.009-31%
Return On Equity--0.0090.007+36%0.009-3%0.010-11%0.014-38%
Total Gains Per Share--0.3052.126-86%3.578-91%2.426-87%1.508-80%
Usd Book Value--5200153000.0005055359000.000+3%4207269500.000+24%3220270150.000+61%1924405865.775+170%
Usd Book Value Change Per Share---0.4501.417-132%3.012-115%1.971-123%1.221-137%
Usd Book Value Per Share--51.73350.293+3%41.855+24%32.036+61%19.145+170%
Usd Dividend Per Share--0.7550.709+7%0.566+33%0.455+66%0.287+163%
Usd Eps--0.4570.409+12%0.360+27%0.299+53%0.204+124%
Usd Free Cash Flow--97965000.00097888250.000+0%90530250.000+8%63482600.000+54%39689932.650+147%
Usd Free Cash Flow Per Share--0.9750.974+0%0.901+8%0.632+54%0.395+147%
Usd Free Cash Flow To Equity Per Share--1.9843.135-37%3.978-50%3.087-36%2.000-1%
Usd Market Cap5719531100.000-11%6327671050.0006337471652.5000%6960940750.000-9%6730350164.000-6%5462730184.750+16%
Usd Price Per Share56.900-11%62.95063.0480%69.250-9%66.956-6%54.345+16%
Usd Profit--45955000.00033347000.000+38%38109250.000+21%28977900.000+59%20028120.825+129%
Usd Revenue--144165000.000134373750.000+7%109572000.000+32%87940350.000+64%55926146.450+158%
Usd Total Gains Per Share--0.3052.126-86%3.578-91%2.426-87%1.508-80%
 EOD+4 -4MRQTTM+23 -12YOY+18 -175Y+20 -1510Y+22 -13

4.2. Fundamental Score

Let's check the fundamental score of Agree Realty Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1531.115
Price to Book Ratio (EOD)Between0-11.100
Net Profit Margin (MRQ)Greater than00.319
Operating Margin (MRQ)Greater than00.493
Quick Ratio (MRQ)Greater than10.768
Current Ratio (MRQ)Greater than10.797
Debt to Asset Ratio (MRQ)Less than10.331
Debt to Equity Ratio (MRQ)Less than10.495
Return on Equity (MRQ)Greater than0.150.009
Return on Assets (MRQ)Greater than0.050.006
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Agree Realty Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.871
Ma 20Greater thanMa 5056.425
Ma 50Greater thanMa 10056.585
Ma 100Greater thanMa 20058.421
OpenGreater thanClose56.510
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Other Current Liabilities  -1,817,673291-1,817,382581-1,816,8015,203-1,811,5981,836,16924,571



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets7,774,836
Total Liabilities2,574,683
Total Stockholder Equity5,199,211
 As reported
Total Liabilities 2,574,683
Total Stockholder Equity+ 5,199,211
Total Assets = 7,774,836

Assets

Total Assets7,774,836
Total Current Assets101,120
Long-term Assets7,673,716
Total Current Assets
Cash And Cash Equivalents 14,524
Net Receivables 82,954
Total Current Assets  (as reported)101,120
Total Current Assets  (calculated)97,478
+/- 3,642
Long-term Assets
Intangible Assets 854,088
Long-term Assets Other 6,819,628
Long-term Assets  (as reported)7,673,716
Long-term Assets  (calculated)7,673,716
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities126,935
Long-term Liabilities2,447,748
Total Stockholder Equity5,199,211
Total Current Liabilities
Short-term Debt 963
Accounts payable 101,401
Other Current Liabilities 24,571
Total Current Liabilities  (as reported)126,935
Total Current Liabilities  (calculated)126,935
+/-0
Long-term Liabilities
Long term Debt 2,410,921
Long-term Liabilities Other 36,827
Long-term Liabilities  (as reported)2,447,748
Long-term Liabilities  (calculated)2,447,748
+/-0
Total Stockholder Equity
Common Stock10
Accumulated Other Comprehensive Income 16,554
Other Stockholders Equity 5,354,120
Total Stockholder Equity (as reported)5,199,211
Total Stockholder Equity (calculated)5,370,684
+/- 171,473
Other
Capital Stock175,010
Cash and Short Term Investments 14,524
Common Stock Shares Outstanding 100,397
Liabilities and Stockholders Equity 7,774,836
Net Debt 2,456,213
Net Invested Capital 7,435,132
Net Working Capital -25,815
Short Long Term Debt Total 2,470,737



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-31
> Total Assets 
0
90,300
89,800
89,700
88,900
93,300
101,500
108,900
112,600
117,200
119,100
121,382
121,800
123,500
123,700
130,492
133,400
135,100
146,200
149,648
148,400
151,900
152,900
158,196
157,033
160,078
161,236
166,052
164,373
165,590
165,406
167,511
166,162
165,646
166,310
178,162
184,285
184,118
188,146
191,686
190,525
193,971
209,576
215,702
216,000
217,199
215,730
223,460
216,598
216,260
218,612
223,515
224,595
227,678
230,793
239,348
241,882
247,900
258,567
256,897
257,022
259,925
260,940
261,789
266,953
270,353
274,057
285,042
280,678
281,363
282,023
293,944
291,583
315,076
332,678
370,093
380,207
410,852
443,619
462,742
466,486
481,159
522,823
593,580
653,046
705,067
749,237
792,550
825,553
973,104
1,038,813
1,111,925
1,158,240
1,286,840
1,366,973
1,494,634
1,527,247
1,748,634
1,748,634
2,028,189
2,150,337
2,304,443
2,523,321
2,664,530
2,908,945
3,111,642
3,547,614
3,886,183
4,278,402
4,764,523
4,997,500
5,226,906
5,638,590
6,038,232
6,556,101
6,713,189
6,986,427
7,272,006
7,647,106
7,774,836
7,774,8367,647,1067,272,0066,986,4276,713,1896,556,1016,038,2325,638,5905,226,9064,997,5004,764,5234,278,4023,886,1833,547,6143,111,6422,908,9452,664,5302,523,3212,304,4432,150,3372,028,1891,748,6341,748,6341,527,2471,494,6341,366,9731,286,8401,158,2401,111,9251,038,813973,104825,553792,550749,237705,067653,046593,580522,823481,159466,486462,742443,619410,852380,207370,093332,678315,076291,583293,944282,023281,363280,678285,042274,057270,353266,953261,789260,940259,925257,022256,897258,567247,900241,882239,348230,793227,678224,595223,515218,612216,260216,598223,460215,730217,199216,000215,702209,576193,971190,525191,686188,146184,118184,285178,162166,310165,646166,162167,511165,406165,590164,373166,052161,236160,078157,033158,196152,900151,900148,400149,648146,200135,100133,400130,492123,700123,500121,800121,382119,100117,200112,600108,900101,50093,30088,90089,70089,80090,3000
   > Total Current Assets 
0
0
300
300
300
0
0
0
0
500
0
933
400
1,900
1,300
2,260
1,200
1,000
700
1,639
300
0
0
1,629
656
375
435
1,861
614
500
270
1,769
525
942
332
1,880
572
617
390
0
644
345
332
0
575
512
343
0
688
491
570
0
546
565
484
0
822
838
912
1,633
1,139
1,189
1,391
2,676
12,988
8,010
1,132
1,923
13,124
13,878
18,822
2,804
19,781
4,660
5,218
7,968
2,917
3,011
8,185
22,645
4,131
5,417
5,422
9,907
12,842
8,564
27,519
10,130
11,519
14,009
34,406
44,930
15,369
23,825
51,926
76,679
36,747
39,496
36,693
75,522
49,044
49,417
44,225
72,715
127,682
70,380
55,539
46,962
61,618
236,508
161,233
104,368
85,177
88,513
320,211
94,750
84,029
83,176
87,338
101,120
101,12087,33883,17684,02994,750320,21188,51385,177104,368161,233236,50861,61846,96255,53970,380127,68272,71544,22549,41749,04475,52236,69339,49636,74776,67951,92623,82515,36944,93034,40614,00911,51910,13027,5198,56412,8429,9075,4225,4174,13122,6458,1853,0112,9177,9685,2184,66019,7812,80418,82213,87813,1241,9231,1328,01012,9882,6761,3911,1891,1391,633912838822048456554605704916880343512575033234564403906175721,8803329425251,7692705006141,8614353756561,629003001,6397001,0001,2002,2601,3001,9004009330500000030030030000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
500
0
294
400
1,900
1,300
1,786
1,200
1,000
700
994
300
0
0
1,064
258
185
205
1,119
170
153
101
1,102
203
761
193
1,096
185
201
234
1,004
218
199
216
588
159
231
190
5,715
238
216
164
464
168
162
146
545
179
181
159
669
262
265
362
689
565
358
337
593
799
852
887
2,003
465
618
543
1,270
1,199
1,225
5,824
14,537
826
1,623
1,403
5,399
7,919
2,871
21,380
2,712
3,711
4,035
11,491
33,395
2,300
4,173
25,510
50,807
2,230
16,811
16,811
53,955
22,325
5,520
9,353
15,603
72,091
29,341
14,715
6,137
7,369
177,046
91,881
43,252
24,888
26,267
250,487
27,763
11,809
8,068
6,384
14,524
14,5246,3848,06811,80927,763250,48726,26724,88843,25291,881177,0467,3696,13714,71529,34172,09115,6039,3535,52022,32553,95516,81116,8112,23050,80725,5104,1732,30033,39511,4914,0353,7112,71221,3802,8717,9195,3991,4031,62382614,5375,8241,2251,1991,2705436184652,0038878527995933373585656893622652626691591811795451461621684641642162385,7151902311595882161992181,0042342011851,0961937612031,1021011531701,1192051852581,064003009947001,0001,2001,7861,3001,9004002940500000000000
       Short-term Investments 
0
0
300
300
300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,772
2,097
0
0
0
0
0
0
0
3,281
3,281
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,292
0
0
0
1,779
7,975
8,874
0
1,436
0
0
0
0
0
0
0
0
0
0
0
4,114,047
4,367,111
0
35,595
0
0
0
3,341
0
0
003,34100035,59504,367,1114,114,047000000000001,43608,8747,9751,77900012,2920000000000000003,2813,28100000002,0979,7720000000000000000000000000000000000000000000000000000000000030030030000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
639
0
0
0
474
474
0
0
645
0
0
0
565
399
190
230
742
444
348
170
667
322
180
140
785
387
416
156
622
426
147
116
627
416
281
153
731
449
275
405
732
378
404
338
770
644
657
753
965
876
924
1,029
1,987
2,651
3,005
795
1,330
1,906
2,671
2,670
802
604
761
1,394
2,160
1,718
1,786
2,361
3,263
3,305
3,794
4,019
4,508
4,923
5,693
6,139
7,418
7,807
9,974
10,623
11,535
13,069
14,243
15,634
15,477
17,947
19,882
19,882
21,547
23,695
24,914
25,495
26,808
27,747
33,996
39,309
37,808
40,700
46,882
52,854
53,442
59,411
61,406
68,697
65,841
71,089
70,929
77,749
82,954
82,95477,74970,92971,08965,84168,69761,40659,41153,44252,85446,88240,70037,80839,30933,99627,74726,80825,49524,91423,69521,54719,88219,88217,94715,47715,63414,24313,06911,53510,6239,9747,8077,4186,1395,6934,9234,5084,0193,7943,3053,2632,3611,7861,7182,1601,3947616048022,6702,6711,9061,3307953,0052,6511,9871,0299248769657536576447703384043787324052754497311532814166271161474266221564163877851401803226671703484447422301903995650006450047447400063900000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-1,626
0
0
0
-1,215
0
0
0
-6,445
0
0
0
-1,196
0
0
0
-1,315
0
0
0
0
0
0
0
0
9,772
760
0
0
0
0
0
0
0
3,281
3,281
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,292
0
0
5,409
1,779
7,975
8,874
1,436
2,803
20
3,024
16,909
1,449
26,554
20,049
7,043
1,515
3,017
13,549
12,580
16,498
7,674
0
-88,513
-320,211
-94,750
-84,029
-83,176
-84,136
-97,478
-97,478-84,136-83,176-84,029-94,750-320,211-88,51307,67416,49812,58013,5493,0171,5157,04320,04926,5541,44916,9093,024202,8031,4368,8747,9751,7795,4090012,2920000000000000003,2813,28100000007609,77200000000-1,315000-1,196000-6,445000-1,215000-1,626000000000000000000000000000000000000000
   > Long-term Assets 
0
0
84,900
84,300
83,700
0
0
0
0
111,400
0
116,955
114,800
115,200
116,700
124,515
126,400
128,500
140,300
145,034
143,900
0
0
153,965
153,748
157,141
158,054
161,407
161,124
162,728
162,830
163,107
162,972
162,210
163,776
173,845
181,377
181,229
186,035
183,079
187,146
190,728
206,374
211,565
212,478
213,820
212,695
214,561
213,539
213,407
216,060
219,895
221,405
224,711
228,200
235,823
238,639
244,882
240,509
255,263
255,883
258,735
259,549
259,113
253,964
262,343
272,924
283,119
267,554
267,485
263,201
291,140
271,802
310,416
327,460
362,125
377,290
407,841
435,434
440,097
462,355
475,742
517,401
583,673
640,204
696,503
721,718
782,420
814,035
959,095
1,004,407
1,066,995
1,142,871
1,263,015
1,315,047
1,417,955
1,490,500
1,709,138
1,711,941
1,952,667
2,101,293
2,255,026
2,479,096
2,591,815
2,781,263
3,041,262
3,492,075
3,839,221
4,216,784
4,528,015
4,836,267
5,122,538
5,553,413
5,949,719
6,235,890
6,618,439
6,902,398
7,188,830
7,559,768
7,673,716
7,673,7167,559,7687,188,8306,902,3986,618,4396,235,8905,949,7195,553,4135,122,5384,836,2674,528,0154,216,7843,839,2213,492,0753,041,2622,781,2632,591,8152,479,0962,255,0262,101,2931,952,6671,711,9411,709,1381,490,5001,417,9551,315,0471,263,0151,142,8711,066,9951,004,407959,095814,035782,420721,718696,503640,204583,673517,401475,742462,355440,097435,434407,841377,290362,125327,460310,416271,802291,140263,201267,485267,554283,119272,924262,343253,964259,113259,549258,735255,883255,263240,509244,882238,639235,823228,200224,711221,405219,895216,060213,407213,539214,561212,695213,820212,478211,565206,374190,728187,146183,079186,035181,229181,377173,845163,776162,210162,972163,107162,830162,728161,124161,407158,054157,141153,748153,96500143,900145,034140,300128,500126,400124,515116,700115,200114,800116,9550111,400000083,70084,30084,90000
       Property Plant Equipment 
0
85,300
84,900
84,300
83,700
88,500
96,800
103,600
107,700
111,400
113,100
115,135
114,800
115,200
116,700
122,705
126,400
128,500
140,300
143,899
143,900
148,000
149,400
153,516
153,474
156,869
157,784
161,140
160,860
162,467
162,572
162,851
162,710
161,939
163,529
173,529
181,103
180,957
185,702
182,749
186,819
190,404
206,374
211,565
212,478
213,820
212,695
214,561
213,539
213,407
216,060
219,895
221,405
224,711
228,200
235,823
238,639
244,882
240,509
252,840
253,338
256,426
257,193
256,368
251,208
259,313
266,650
272,109
266,746
266,634
262,299
271,484
270,555
281,078
300,977
339,955
348,751
375,197
401,962
410,732
427,996
440,867
472,058
530,057
576,925
628,086
650,308
699,448
733,952
854,305
897,834
950,261
992,297
1,081,350
1,121,026
1,214,016
1,271,569
1,324,218
1,417,061
1,661,334
19,672
19,672
16,613
2,218,592
2,397,615
2,643,131
3,015,606
3,304,179
6,302
6,302
6,302
4,367,111
4,731,698
5,151,066
5,451,821
5,801,968
6,072,815
6,334,159
6,614,308
0
06,614,3086,334,1596,072,8155,801,9685,451,8215,151,0664,731,6984,367,1116,3026,3026,3023,304,1793,015,6062,643,1312,397,6152,218,59216,61319,67219,6721,661,3341,417,0611,324,2181,271,5691,214,0161,121,0261,081,350992,297950,261897,834854,305733,952699,448650,308628,086576,925530,057472,058440,867427,996410,732401,962375,197348,751339,955300,977281,078270,555271,484262,299266,634266,746272,109266,650259,313251,208256,368257,193256,426253,338252,840240,509244,882238,639235,823228,200224,711221,405219,895216,060213,407213,539214,561212,695213,820212,478211,565206,374190,404186,819182,749185,702180,957181,103173,529163,529161,939162,710162,851162,572162,467160,860161,140157,784156,869153,474153,516149,400148,000143,900143,899140,300128,500126,400122,705116,700115,200114,800115,135113,100111,400107,700103,60096,80088,50083,70084,30084,90085,3000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,409
1,561
6,694
10,235
4,012
10,966
16,319
5,883
2,539
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000002,5395,88316,31910,9664,01210,2356,6941,5611,4090000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,152
8,561
8,540
13,531
16,150
16,308
24,713
21,826
21,342
23,174
26,927
27,904
27,705
29,161
29,459
38,308
47,480
56,520
61,516
65,572
76,552
76,651
100,511
102,602
109,824
140,652
172,928
184,920
195,158
208,663
270,606
270,606
280,153
289,928
307,303
335,840
343,514
354,685
368,812
422,373
473,592
545,376
601,545
645,594
672,020
716,509
739,319
763,458
799,448
803,654
825,998
849,191
854,088
854,088849,191825,998803,654799,448763,458739,319716,509672,020645,594601,545545,376473,592422,373368,812354,685343,514335,840307,303289,928280,153270,606270,606208,663195,158184,920172,928140,652109,824102,602100,51176,65176,55265,57261,51656,52047,48038,30829,45929,16127,70527,90426,92723,17421,34221,82624,71316,30816,15013,5318,5408,5618,1520000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
90,300
4,600
5,100
4,900
93,300
101,500
108,900
112,600
5,300
119,100
3,493
6,600
6,400
5,700
3,716
5,800
5,600
5,200
2,975
4,200
151,900
152,900
2,601
2,628
2,562
2,747
2,785
2,635
2,363
2,305
2,636
2,665
2,494
2,201
2,437
2,336
2,272
1,721
8,607
2,736
2,897
2,870
4,138
2,948
2,867
2,692
8,899
2,371
2,362
1,983
3,620
2,644
2,401
2,109
3,524
2,420
2,181
17,146
255,263
255,883
0
0
259,113
253,965
264,893
0
283,119
277,973
277,840
278,466
291,139
290,514
310,416
327,460
366,663
377,291
407,841
435,434
444,942
462,355
475,741
517,401
583,673
640,205
696,503
721,718
782,420
814,035
959,095
1,004,407
1,066,995
1,142,871
1,268,424
1,324,050
1,420,375
1,498,196
243,441
279,794
288,794
320,524
16,909
343,968
357,223
367,748
382,431
436,186
3,842,238
641,759
4,540,595
93,124
5,097,137
4,837,782
5,211,240
5,473,459
5,820,137
6,098,575
4,179
3
0
034,1796,098,5755,820,1375,473,4595,211,2404,837,7825,097,13793,1244,540,595641,7593,842,238436,186382,431367,748357,223343,96816,909320,524288,794279,794243,4411,498,1961,420,3751,324,0501,268,4241,142,8711,066,9951,004,407959,095814,035782,420721,718696,503640,205583,673517,401475,741462,355444,942435,434407,841377,291366,663327,460310,416290,514291,139278,466277,840277,973283,1190264,893253,965259,11300255,883255,26317,1462,1812,4203,5242,1092,4012,6443,6201,9832,3622,3718,8992,6922,8672,9484,1382,8702,8972,7368,6071,7212,2722,3362,4372,2012,4942,6652,6362,3052,3632,6352,7852,7472,5622,6282,601152,900151,9004,2002,9755,2005,6005,8003,7165,7006,4006,6003,493119,1005,300112,600108,900101,50093,3004,9005,1004,60090,3000
> Total Liabilities 
0
55,900
55,900
56,400
56,100
61,000
69,600
77,500
81,500
86,500
89,000
91,071
91,200
61,800
62,600
69,874
72,900
75,200
85,900
90,174
89,700
93,500
94,700
100,303
99,343
102,692
103,967
108,917
107,394
108,566
108,198
110,181
108,786
108,105
108,584
119,752
125,611
125,120
87,206
89,677
88,623
92,037
106,654
112,196
81,322
82,630
81,482
86,854
80,214
80,016
82,456
87,217
88,262
91,312
94,380
101,838
104,428
110,301
120,746
118,915
118,979
121,297
121,643
121,962
121,563
94,714
98,986
117,912
112,448
113,142
119,392
131,720
93,823
117,107
135,163
172,128
136,890
166,818
200,593
170,526
175,292
194,166
236,207
237,545
300,177
334,440
349,552
338,930
375,099
414,416
463,382
426,415
470,688
490,888
544,156
583,444
614,384
680,256
682,763
789,703
860,915
836,520
1,032,907
972,968
1,151,933
925,666
1,282,227
1,359,934
1,478,526
1,644,372
1,655,899
1,807,590
1,962,849
2,063,992
2,007,394
2,082,799
2,188,583
2,293,961
2,401,712
2,574,683
2,574,6832,401,7122,293,9612,188,5832,082,7992,007,3942,063,9921,962,8491,807,5901,655,8991,644,3721,478,5261,359,9341,282,227925,6661,151,933972,9681,032,907836,520860,915789,703682,763680,256614,384583,444544,156490,888470,688426,415463,382414,416375,099338,930349,552334,440300,177237,545236,207194,166175,292170,526200,593166,818136,890172,128135,163117,10793,823131,720119,392113,142112,448117,91298,98694,714121,563121,962121,643121,297118,979118,915120,746110,301104,428101,83894,38091,31288,26287,21782,45680,01680,21486,85481,48282,63081,322112,196106,65492,03788,62389,67787,206125,120125,611119,752108,584108,105108,786110,181108,198108,566107,394108,917103,967102,69299,343100,30394,70093,50089,70090,17485,90075,20072,90069,87462,60061,80091,20091,07189,00086,50081,50077,50069,60061,00056,10056,40055,90055,9000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
30,800
31,300
32,600
41,700
12,500
15,600
19,000
21,100
22,200
32,800
10,900
9,500
9,500
9,500
10,800
9,500
9,400
9,300
10,500
9,300
10,000
10,100
10,200
9,500
9,300
9,400
10,200
9,400
9,900
10,400
11,500
10,500
10,900
24,200
25,100
25,000
25,000
23,900
24,600
23,900
24,100
23,700
24,300
23,300
23,900
23,600
25,100
24,500
24,000
23,000
6,846
6,071
5,619
5,490
45,532
16,027
19,439
97,180
7,081
39,368
40,405
49,964
67,447
37,360
51,311
61,599
4,710
5,571
5,571
5,570
6,244
6,574
6,583
6,579
8,048
8,066
8,554
8,943
14,770
18,070
18,414
21,185
20,877
20,839
22,910
25,215
30,880
28,672
33,602
65,393
35,707
61,378
72,819
76,997
74,001
102,193
112,607
100,393
105,935
79,510
83,225
96,001
86,886
81,239
89,723
107,064
106,067
115,804
111,790
131,886
126,935
126,935131,886111,790115,804106,067107,06489,72381,23986,88696,00183,22579,510105,935100,393112,607102,19374,00176,99772,81961,37835,70765,39333,60228,67230,88025,21522,91020,83920,87721,18518,41418,07014,7708,9438,5548,0668,0486,5796,5836,5746,2445,5705,5715,5714,71061,59951,31137,36067,44749,96440,40539,3687,08197,18019,43916,02745,5325,4905,6196,0716,84623,00024,00024,50025,10023,60023,90023,30024,30023,70024,10023,90024,60023,90025,00025,00025,10024,20010,90010,50011,50010,4009,9009,40010,2009,4009,3009,50010,20010,10010,0009,30010,5009,3009,4009,50010,8009,5009,5009,50010,90032,80022,20021,10019,00015,60012,50041,70032,60031,30030,800000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
50,954
6,500
0
0
41,299
8,900
12,700
0
0
0
52,289
51,957
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-13,656,860
307,936
0
0
52,151
689,550
0
0
0
689,550
0
0
0
689,550
172,388
47,750
29,200
-10,724,854
0
-10,380,079
-10,207,692
29,000
29,000
3,977
7,897
28,380,254
26,130
27,329
43,385
56,444
30,385
44,434
54,840
43,530,005
-1,817,062
-1,701,240
40,000
9,500
15,988
43,364
16,500
15,000
79,500
15,000
27,000
18,000
60,000
98,000
47,000
14,000
29,000
48,000
326,570
14,000
76,000
14,000
61,537
19,000
71,000
54,000
248,000
89,000
242,000
0
20,000
92,000
238,000
32,782
32,607
160,000
32,249
71,824
1,863,213
1,840,018
1,840,453
1,840,899
1,836,729
963
9631,836,7291,840,8991,840,4531,840,0181,863,21371,82432,249160,00032,60732,782238,00092,00020,0000242,00089,000248,00054,00071,00019,00061,53714,00076,00014,000326,57048,00029,00014,00047,00098,00060,00018,00027,00015,00079,50015,00016,50043,36415,9889,50040,000-1,701,240-1,817,06243,530,00554,84044,43430,38556,44443,38527,32926,13028,380,2547,8973,97729,00029,000-10,207,692-10,380,0790-10,724,85429,20047,750172,388689,550000689,550000689,55052,15100307,936-13,656,86000000000000000051,95752,28900012,7008,90041,299006,50050,954000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
224,146
0
0
0
320,243
0
0
0
402,916
416,698
435,197
486,159
519,805
555,907
645,205
0
0
0
0
0
0
0
0
0
92,000
238,000
0
0
160,000
0
0
0
0
0
0
0
0
00000000160,00000238,00092,000000000000645,205555,907519,805486,159435,197416,698402,916000320,243000224,14600000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
1,289
0
0
0
2,119
0
0
0
2,166
0
0
0
2,171
1,027
987
809
2,128
878
1,743
1,733
1,843
1,135
956
952
1,769
845
1,182
990
1,979
1,035
1,449
964
1,836
1,516
1,739
779
1,413
847
1,299
1,143
1,907
1,062
1,795
1,674
2,553
2,029
1,576
68,519
2,112
1,573
1,118
910
1,529
1,528
1,155
1,800
1,714
1,598
2,093
1,690
424
1,630
1,577
1,397
2,137
1,688
1,726
1,787
2,996
1,744
2,764
2,321
2,885
2,483
2,890
2,917
4,049
6,280
6,023
6,983
5,543
5,017
6,057
7,526
11,165
9,628
12,088
12,088
9,897
39,843
48,700
52,644
48,987
75,334
80,088
67,871
71,390
66,186
68,196
80,494
70,005
63,476
70,338
85,637
83,722
92,733
87,692
106,755
101,401
101,401106,75587,69292,73383,72285,63770,33863,47670,00580,49468,19666,18671,39067,87180,08875,33448,98752,64448,70039,8439,89712,08812,0889,62811,1657,5266,0575,0175,5436,9836,0236,2804,0492,9172,8902,4832,8852,3212,7641,7442,9961,7871,7261,6882,1371,3971,5771,6304241,6902,0931,5981,7141,8001,1551,5281,5299101,1181,5732,11268,5191,5762,0292,5531,6741,7951,0621,9071,1431,2998471,4137791,7391,5161,8369641,4491,0351,9799901,1828451,7699529561,1351,8431,7331,7438782,1288099871,0272,1710002,1660002,1190001,28900000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
30,800
31,300
31,311
41,700
12,500
15,600
-34,073
14,600
22,200
32,800
-32,565
600
-3,200
9,500
8,629
8,473
-43,876
-43,466
8,372
8,422
8,257
8,367
8,357
8,365
8,344
8,448
8,431
8,555
8,718
9,410
9,521
9,465
9,451
23,236
23,264
23,484
23,261
-29,030
23,187
23,053
22,801
22,557
22,393
22,238
22,105
21,926
22,547
22,471
319,450
-7,179
4,734
4,498
4,501
4,580
4,968
4,636
4,617
77,965
-37,720,641
2,467
1,982
2,379
8,185
3,067
3,138
3,315
-45,458,215
6,007
5,991
-1,619,465
-1,473,655
-1,362,716
-1,275,258
-1,132,110
-1,013,860
-962,095
-781,669
-677,462
10,721
-473,008
-394,562
14,202
-489
-14,828
-32,941
-310,333
5,701
-58,666
5,669
-9,311
4,020
21,535
24,119
24,353
25,014
26,859
32,519
32,522
34,545
13,324
15,029
15,507
16,881
-14,486
-52,439
-1,841,786
-1,817,673
-1,817,382
-1,816,801
-1,811,598
24,571
24,571-1,811,598-1,816,801-1,817,382-1,817,673-1,841,786-52,439-14,48616,88115,50715,02913,32434,54532,52232,51926,85925,01424,35324,11921,5354,020-9,3115,669-58,6665,701-310,333-32,941-14,828-48914,202-394,562-473,00810,721-677,462-781,669-962,095-1,013,860-1,132,110-1,275,258-1,362,716-1,473,655-1,619,4655,9916,007-45,458,2153,3153,1383,0678,1852,3791,9822,467-37,720,64177,9654,6174,6364,9684,5804,5014,4984,734-7,179319,45022,47122,54721,92622,10522,23822,39322,55722,80123,05323,187-29,03023,26123,48423,26423,2369,4519,4659,5219,4108,7188,5558,4318,4488,3448,3658,3578,3678,2578,4228,372-43,466-43,8768,4738,6299,500-3,200600-32,56532,80022,20014,600-34,07315,60012,50041,70031,31131,30030,800000000000
   > Long-term Liabilities 
0
54,400
54,300
54,300
54,200
55,800
56,600
73,600
79,100
61,600
63,600
64,300
55,300
55,200
52,700
56,500
57,400
58,500
59,300
85,300
86,200
89,900
91,100
95,400
95,600
99,000
100,400
104,100
103,800
104,200
103,800
105,700
105,000
104,500
104,900
115,300
122,000
121,100
82,500
84,000
83,900
86,900
88,300
92,100
62,200
63,500
63,400
68,200
62,300
61,800
64,600
68,800
70,800
73,300
76,600
82,600
85,800
92,200
97,700
112,069
112,908
115,677
116,153
76,430
105,536
75,275
1,806
110,831
73,080
72,737
69,428
64,273
56,463
65,796
73,564
167,418
131,319
161,247
195,023
164,282
168,718
187,583
229,628
229,497
292,111
325,886
340,609
324,160
357,029
396,002
442,197
405,538
449,849
467,978
518,941
552,564
585,712
646,654
617,370
753,996
799,537
763,701
955,910
898,967
1,049,740
813,059
1,181,834
1,253,999
1,399,016
1,561,147
1,559,898
1,720,704
1,881,610
1,974,269
1,900,330
1,976,732
2,072,779
2,182,171
2,269,826
2,447,748
2,447,7482,269,8262,182,1712,072,7791,976,7321,900,3301,974,2691,881,6101,720,7041,559,8981,561,1471,399,0161,253,9991,181,834813,0591,049,740898,967955,910763,701799,537753,996617,370646,654585,712552,564518,941467,978449,849405,538442,197396,002357,029324,160340,609325,886292,111229,497229,628187,583168,718164,282195,023161,247131,319167,41873,56465,79656,46364,27369,42872,73773,080110,8311,80675,275105,53676,430116,153115,677112,908112,06997,70092,20085,80082,60076,60073,30070,80068,80064,60061,80062,30068,20063,40063,50062,20092,10088,30086,90083,90084,00082,500121,100122,000115,300104,900104,500105,000105,700103,800104,200103,800104,100100,40099,00095,60095,40091,10089,90086,20085,30059,30058,50057,40056,50052,70055,20055,30064,30063,60061,60079,10073,60056,60055,80054,20054,30054,30054,4000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
97,367
109,905
120,352
83,956
107,420
125,750
162,366
126,699
156,639
190,847
158,747
164,416
182,510
224,876
209,346
207,891
305,616
307,336
305,008
295,888
297,184
394,534
389,593
387,759
387,265
486,304
506,159
479,920
479,248
603,370
702,544
700,664
681,793
680,578
783,299
780,399
780,040
1,126,301
1,126,299
1,126,362
1,527,181
1,527,354
1,527,629
1,527,899
1,567,925
1,869,363
1,946,146
1,840,453
1,840,899
2,238,413
0
02,238,4131,840,8991,840,4531,946,1461,869,3631,567,9251,527,8991,527,6291,527,3541,527,1811,126,3621,126,2991,126,301780,040780,399783,299680,578681,793700,664702,544603,370479,248479,920506,159486,304387,265387,759389,593394,534297,184295,888305,008307,336305,616207,891209,346224,876182,510164,416158,747190,847156,639126,699162,366125,750107,42083,956120,352109,90597,367000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
52
54
54
51
51
50
50
50
81
81
96
93
89
83
97
47
47
59
13,720
13,544
13,368
13,194
13,024
12,848
12,674
12,506
12,336
12,168
11,996
11,823
11,651
11,479
11,316
11,139
10,967
10,795
10,903
10,680
10,400
10,208
10,326
10,538
10,619
10,219
9,925
9,866
3,362
3,107
2,938
3,400
3,445
3,333
2,965
2,087
2,368
1,712
1,830
2,388
1,854
3,423
5,112
3,404
5,723
3,871
6,602
8,218
6,531
3,911
33,850
33,615
33,361
32,526
29,330
27,447
28,141
28,039
24,476
25,576
26,121
21,800
22,115
27,091
33,882
29,528
34,654
30,887
32,544
33,075
29,352
33,116
37,117
49,223
0
54,852
0
0
0054,852049,22337,11733,11629,35233,07532,54430,88734,65429,52833,88227,09122,11521,80026,12125,57624,47628,03928,14127,44729,33032,52633,36133,61533,8503,9116,5318,2186,6023,8715,7233,4045,1123,4231,8542,3881,8301,7122,3682,0872,9653,3333,4453,4002,9383,1073,3629,8669,92510,21910,61910,53810,32610,20810,40010,68010,90310,79510,96711,13911,31611,47911,65111,82311,99612,16812,33612,50612,67412,84813,02413,19413,36813,54413,720594747978389939681815050505151545452000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,706
3,215
3,099
2,983
2,867
2,752
2,636
2,520
2,404
2,288
2,172
2,057
1,941
1,825
1,709
1,593
1,477
1,361
1,246
1,130
1,014
705
2,528
2,355
2,499
2,157
2,312
2,185
2,320
1,554
5,102
289,928
307,303
335,840
343,514
354,685
368,812
422,373
473,592
545,376
601,545
645,594
672,020
0
739,319
763,458
799,448
0
0
0
0
0000799,448763,458739,3190672,020645,594601,545545,376473,592422,373368,812354,685343,514335,840307,303289,9285,1021,5542,3202,1852,3122,1572,4992,3552,5287051,0141,1301,2461,3611,4771,5931,7091,8251,9412,0572,1722,2882,4042,5202,6362,7522,8672,9833,0993,2159,706000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
27,500
27,100
26,800
26,400
26,000
25,700
25,300
25,100
24,800
24,300
24,442
24,800
55,900
55,400
54,966
54,900
54,400
54,100
53,426
52,700
52,500
52,300
52,034
51,892
51,629
51,535
51,427
51,300
51,350
51,517
51,632
51,693
51,847
52,018
52,623
52,873
53,167
95,235
96,187
96,106
96,146
97,058
97,632
128,830
128,741
128,448
130,627
130,439
130,327
130,271
130,419
130,471
130,521
130,583
131,614
131,584
131,743
131,968
132,635
132,712
135,596
136,244
136,763
142,112
172,412
171,882
164,239
165,314
165,317
159,927
159,546
195,073
195,288
194,860
195,309
240,656
241,365
240,392
289,569
288,581
284,487
284,131
353,620
350,523
368,210
397,197
451,124
448,043
556,302
572,979
682,978
684,989
793,379
820,299
908,661
910,309
1,065,871
1,065,871
1,236,075
1,287,066
1,465,639
1,488,219
1,689,331
1,755,086
2,184,101
2,263,570
2,524,487
2,798,023
3,118,395
3,339,886
3,417,687
3,674,073
3,972,584
4,547,174
4,628,998
4,796,544
4,976,840
5,244,281
5,199,211
5,199,2115,244,2814,976,8404,796,5444,628,9984,547,1743,972,5843,674,0733,417,6873,339,8863,118,3952,798,0232,524,4872,263,5702,184,1011,755,0861,689,3311,488,2191,465,6391,287,0661,236,0751,065,8711,065,871910,309908,661820,299793,379684,989682,978572,979556,302448,043451,124397,197368,210350,523353,620284,131284,487288,581289,569240,392241,365240,656195,309194,860195,288195,073159,546159,927165,317165,314164,239171,882172,412142,112136,763136,244135,596132,712132,635131,968131,743131,584131,614130,583130,521130,471130,419130,271130,327130,439130,627128,448128,741128,83097,63297,05896,14696,10696,18795,23553,16752,87352,62352,01851,84751,69351,63251,51751,35051,30051,42751,53551,62951,89252,03452,30052,50052,70053,42654,10054,40054,90054,96655,40055,90024,80024,44224,30024,80025,10025,30025,70026,00026,40026,80027,10027,5000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
4
4
4
4
5
5
5
6
6
6
7
7
7
8
8
9
9
9
10
10
10
101010999887776665554444333333332222222211111111111111111111111111111111111111111111100000000000000000000000000000000000000
   Retained Earnings Total Equity00-283,995-254,316-228,132-203,040-182,518-162,765-147,366-130,455-121,619-101,137-91,343-80,627-69,595-62,542-57,094-54,841-51,298-45,940-42,945-35,317-32,284-28,449-28,763-29,136-26,547-26,962-28,558-28,339-31,137-30,452-28,262-26,452-32,265-34,137-32,585-30,288-28,708-24,929-23,879-23,263-22,360-21,345-21,167-21,199-20,531-20,896-20,918-20,089-14,355000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
-17,339
0
0
0
-20,043
-20,043
0
0
-23,022
0
0
0
-26,342
-27,212
-28,119
-29,011
-29,908
-30,834
-31,760
-32,697
-33,634
-34,585
-35,536
-36,486
-37,456
-38,493
-39,527
-37,667
-38,476
-39,533
-40,593
-40,565
-41,728
-42,887
-44,060
-42,579
-43,772
-44,790
-45,966
-47,150
-48,353
-49,559
-50,793
-52,021
-53,251
-54,511
-55,824
-57,159
-58,502
-260
-212
-99
-71
-356
-732
-979
-765
-647
-753
-732
-607
-555
-1,118
-1,290
-1,294
-1,050
228
-308
472
22
-809
-98
-2,060
-4,033
-2,443
-4,933
-3,130
-6,017
-7,669
-6,311
-536
195
-211
-10
1,375
3,274
4,506
5,000
1,424
-1,950
-5,711
-13,068
-6,492
-39,291
-41,544
-40,140
-36,266
-10,760
-8,257
-4,893
-5,503
15,060
31,547
24,124
23,551
22,924
25,625
33,291
16,554
16,55433,29125,62522,92423,55124,12431,54715,060-5,503-4,893-8,257-10,760-36,266-40,140-41,544-39,291-6,492-13,068-5,711-1,9501,4245,0004,5063,2741,375-10-211195-536-6,311-7,669-6,017-3,130-4,933-2,443-4,033-2,060-98-80922472-308228-1,050-1,294-1,290-1,118-555-607-732-753-647-765-979-732-356-71-99-212-260-58,502-57,159-55,824-54,511-53,251-52,021-50,793-49,559-48,353-47,150-45,966-44,790-43,772-42,579-44,060-42,887-41,728-40,565-40,593-39,533-38,476-37,667-39,527-38,493-37,456-36,486-35,536-34,585-33,634-32,697-31,760-30,834-29,908-29,011-28,119-27,212-26,342000-23,02200-20,043-20,043000-17,33900000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
180,424
180,747
181,070
216,524
216,936
217,348
217,769
263,049
263,496
263,963
312,974
313,487
314,002
314,515
388,263
388,692
402,916
428,580
482,514
484,511
595,105
607,627
712,069
711,753
820,134
849,442
936,046
935,481
935,828
1,096,679
1,277,592
1,334,952
1,522,644
1,556,124
1,752,912
1,856,914
2,295,235
2,384,331
2,652,090
2,909,914
3,248,264
3,300,227
3,395,549
3,646,770
3,948,547
4,551,081
4,658,570
4,852,927
5,060,200
5,352,063
0
05,352,0635,060,2004,852,9274,658,5704,551,0813,948,5473,646,7703,395,5493,300,2273,248,2642,909,9142,652,0902,384,3312,295,2351,856,9141,752,9121,556,1241,522,6441,334,9521,277,5921,096,679935,828935,481936,046849,442820,134711,753712,069607,627595,105484,511482,514428,580402,916388,692388,263314,515314,002313,487312,974263,963263,496263,049217,769217,348216,936216,524181,070180,747180,424000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000-197,760-162,224-162,630-168,221000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
29,900
29,900
29,900
29,900
29,900
29,900
29,900
30,100
30,100
30,100
53,269
30,700
62,500
62,600
88,198
62,900
62,900
62,900
91,944
62,600
62,600
62,700
94,908
95,979
96,847
97,775
98,705
99,669
100,659
101,678
102,689
103,788
104,829
105,872
101,214
102,408
103,533
145,005
145,890
147,107
148,286
148,446
150,086
182,901
184,227
182,758
184,115
185,336
186,714
188,216
189,630
191,080
192,559
194,034
195,511
197,062
198,666
200,275
202,395
144,184
146,876
147,172
147,466
147,742
179,102
179,403
179,705
180,065
180,424
180,747
181,070
216,524
216,936
217,348
217,769
263,049
263,496
263,963
312,974
313,487
314,002
314,515
388,263
388,692
402,916
428,580
482,514
484,511
595,105
607,627
712,069
711,753
820,134
849,442
936,046
935,481
1,096,679
1,096,185
1,277,592
1,334,952
1,522,644
1,556,124
1,752,912
1,856,914
2,295,235
2,384,331
2,652,090
2,909,914
3,248,264
3,300,227
3,395,549
3,646,770
3,948,547
4,551,081
4,658,570
4,852,927
5,060,200
5,352,063
5,354,120
5,354,1205,352,0635,060,2004,852,9274,658,5704,551,0813,948,5473,646,7703,395,5493,300,2273,248,2642,909,9142,652,0902,384,3312,295,2351,856,9141,752,9121,556,1241,522,6441,334,9521,277,5921,096,1851,096,679935,481936,046849,442820,134711,753712,069607,627595,105484,511482,514428,580402,916388,692388,263314,515314,002313,487312,974263,963263,496263,049217,769217,348216,936216,524181,070180,747180,424180,065179,705179,403179,102147,742147,466147,172146,876144,184202,395200,275198,666197,062195,511194,034192,559191,080189,630188,216186,714185,336184,115182,758184,227182,901150,086148,446148,286147,107145,890145,005103,533102,408101,214105,872104,829103,788102,689101,678100,65999,66998,70597,77596,84795,97994,90862,70062,60062,60091,94462,90062,90062,90088,19862,60062,50030,70053,26930,10030,10030,10029,90029,90029,90029,90029,90029,90029,9000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue537,495
Cost of Revenue-239,666
Gross Profit297,829297,829
 
Operating Income (+$)
Gross Profit297,829
Operating Expense-34,788
Operating Income263,041263,041
 
Operating Expense (+$)
Research Development0
Selling General Administrative34,788
Selling And Marketing Expenses0
Operating Expense34,78834,788
 
Net Interest Income (+$)
Interest Income0
Interest Expense-76,010
Other Finance Cost-419
Net Interest Income-75,591
 
Pretax Income (+$)
Operating Income263,041
Net Interest Income-75,591
Other Non-Operating Income Expenses0
Income Before Tax (EBT)176,785349,297
EBIT - interestExpense = 187,031
172,869
245,969
Interest Expense76,010
Earnings Before Interest and Taxes (EBIT)263,041252,795
Earnings Before Interest and Taxes (EBITDA)437,654
 
After tax Income (+$)
Income Before Tax176,785
Tax Provision-2,924
Net Income From Continuing Ops165,485173,861
Net Income169,959
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses274,454
Total Other Income/Expenses Net-86,25675,591
 

Technical Analysis of Agree Realty Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Agree Realty Corporation. The general trend of Agree Realty Corporation is BEARISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Agree Realty Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-42.9%) Bearish trend (42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Agree Realty Corporation.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 58.26 < 58.56 < 60.67.

The bearish price targets are: 56.38 > 56.31 > 54.80.

Tweet this
Agree Realty Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Agree Realty Corporation. The current mas is .

The long score for the Moving Averages is 4/14.
The longshort score for the Moving Averages is -6/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Agree Realty Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Agree Realty Corporation. The current macd is -0.17773992.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Agree Realty Corporation price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Agree Realty Corporation. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Agree Realty Corporation price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Agree Realty Corporation Daily Moving Average Convergence/Divergence (MACD) ChartAgree Realty Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Agree Realty Corporation. The current adx is 18.57.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Agree Realty Corporation shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Agree Realty Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Agree Realty Corporation. The current sar is 57.94.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Agree Realty Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Agree Realty Corporation. The current rsi is 52.87. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending up: The RSI is trending up. +1
Agree Realty Corporation Daily Relative Strength Index (RSI) ChartAgree Realty Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Agree Realty Corporation. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Agree Realty Corporation price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Agree Realty Corporation Daily Stochastic Oscillator ChartAgree Realty Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Agree Realty Corporation. The current cci is 48.47.

Agree Realty Corporation Daily Commodity Channel Index (CCI) ChartAgree Realty Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Agree Realty Corporation. The current cmo is 12.29.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Agree Realty Corporation Daily Chande Momentum Oscillator (CMO) ChartAgree Realty Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Agree Realty Corporation. The current willr is -43.91534392.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Agree Realty Corporation is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Agree Realty Corporation Daily Williams %R ChartAgree Realty Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Agree Realty Corporation.

Agree Realty Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Agree Realty Corporation. The current atr is 0.98783521.

Agree Realty Corporation Daily Average True Range (ATR) ChartAgree Realty Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Agree Realty Corporation. The current obv is -20,364,115.

Agree Realty Corporation Daily On-Balance Volume (OBV) ChartAgree Realty Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Agree Realty Corporation. The current mfi is 61.40.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Agree Realty Corporation Daily Money Flow Index (MFI) ChartAgree Realty Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Agree Realty Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-30CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-04ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-24BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-31SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-14STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-06WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.

6.3. Candlestick Patterns

Agree Realty Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Agree Realty Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.871
Ma 20Greater thanMa 5056.425
Ma 50Greater thanMa 10056.585
Ma 100Greater thanMa 20058.421
OpenGreater thanClose56.510
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Agree Realty Corporation with someone you think should read this too:
  • Are you bullish or bearish on Agree Realty Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Agree Realty Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Agree Realty Corporation

I send you an email if I find something interesting about Agree Realty Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Agree Realty Corporation.

Receive notifications about Agree Realty Corporation in your mailbox!