25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

ADTN (Adtran) Stock Analysis
Buy, Hold or Sell?

Let's analyze Adtran together

I guess you are interested in ADTRAN Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Adtran’s Financial Insights
  • 📈 Technical Analysis (TA) – Adtran’s Price Targets

I'm going to help you getting a better view of ADTRAN Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about ADTRAN Inc

I send you an email if I find something interesting about ADTRAN Inc.

1. Quick Overview

1.1. Quick analysis of Adtran (30 sec.)










1.2. What can you expect buying and holding a share of Adtran? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
87.5%

What is your share worth?

Current worth
$7.02
Expected worth in 1 year
$5.21
How sure are you?
50.0%

+ What do you gain per year?

Total Gains per Share
$-1.81
Return On Investment
-19.9%

For what price can you sell your share?

Current Price per Share
$9.14
Expected price per share
$7.49 - $12.44
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Adtran (5 min.)




Live pricePrice per Share (EOD)
$9.14
Intrinsic Value Per Share
$-0.40 - $13.51
Total Value Per Share
$6.63 - $20.53

2.2. Growth of Adtran (5 min.)




Is Adtran growing?

Current yearPrevious yearGrowGrow %
How rich?$562.2m$1b-$439.5m-72.8%

How much money is Adtran making?

Current yearPrevious yearGrowGrow %
Making money-$34.4m-$117m$82.6m240.2%
Net Profit Margin-14.7%-52.0%--

How much money comes from the company's main activities?

2.3. Financial Health of Adtran (5 min.)




2.4. Comparing to competitors in the Communication Equipment industry (5 min.)




  Industry Rankings (Communication Equipment)  


Richest
#52 / 321

Most Revenue
#57 / 321

Most Profit
#302 / 321

Most Efficient
#240 / 321
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Adtran?

Welcome investor! Adtran's management wants to use your money to grow the business. In return you get a share of Adtran.

First you should know what it really means to hold a share of Adtran. And how you can make/lose money.

Speculation

The Price per Share of Adtran is $9.14. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Adtran.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Adtran, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $7.02. Based on the TTM, the Book Value Change Per Share is $-0.45 per quarter. Based on the YOY, the Book Value Change Per Share is $-1.73 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Adtran.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.13-1.5%-0.43-4.7%-1.69-18.5%-0.74-8.1%-0.44-4.9%-0.22-2.5%
Usd Book Value Change Per Share0.060.7%-0.45-5.0%-1.73-19.0%0.222.4%0.121.4%0.010.1%
Usd Dividend Per Share0.000.0%0.000.0%0.070.7%0.050.5%0.050.6%0.050.6%
Usd Total Gains Per Share0.060.7%-0.45-5.0%-1.67-18.3%0.272.9%0.181.9%0.060.6%
Usd Price Per Share8.72-7.06-7.89-10.96-13.24-14.87-
Price to Earnings Ratio-16.41--6.49--2.56-9.88-23.82-33.81-
Price-to-Total Gains Ratio143.80-26.71-0.87-184.35--85.49--25.81-
Price to Book Ratio1.24-0.96-0.60-1.15-2.15-2.49-
Price-to-Total Gains Ratio143.80-26.71-0.87-184.35--85.49--25.81-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share9.14
Number of shares109
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.05
Usd Book Value Change Per Share-0.450.12
Usd Total Gains Per Share-0.450.18
Gains per Quarter (109 shares)-49.4419.08
Gains per Year (109 shares)-197.7776.33
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-198-208225466
20-396-40645108142
30-593-60467162218
40-791-80289216294
50-989-1000111270370
60-1187-1198134324446
70-1384-1396156378522
80-1582-1594178433598
90-1780-1792200487674
100-1978-1990223541750

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share0.04.00.00.0%2.010.00.016.7%7.013.00.035.0%20.020.00.050.0%103.020.00.083.7%
Book Value Change Per Share1.03.00.025.0%4.08.00.033.3%8.012.00.040.0%17.023.00.042.5%69.054.00.056.1%
Dividend per Share0.00.04.00.0%7.00.05.058.3%15.00.05.075.0%35.00.05.087.5%82.00.041.066.7%
Total Gains per Share1.03.00.025.0%5.07.00.041.7%10.010.00.050.0%20.020.00.050.0%77.046.00.062.6%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of ADTRAN Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.061-0.454+848%-1.735+2961%0.219-72%0.124-51%0.006+893%
Book Value Per Share--7.0257.545-7%13.037-46%11.129-37%8.505-17%7.126-1%
Current Ratio--2.0352.127-4%2.410-16%2.121-4%2.420-16%2.748-26%
Debt To Asset Ratio--0.5280.511+3%0.378+40%0.416+27%0.381+39%0.330+60%
Debt To Equity Ratio--4.5233.748+21%1.225+269%1.898+138%1.337+238%0.862+425%
Dividend Per Share----0%0.066-100%0.049-100%0.051-100%0.053-100%
Enterprise Value--169196178.88029610390.240+471%120550621.040+40%382370573.680-56%718104907.248-76%990271726.720-83%
Eps---0.133-0.430+224%-1.689+1171%-0.743+459%-0.444+234%-0.225+69%
Ev To Ebitda Ratio---11.582-11.367-2%1.670-794%-31.798+175%73.167-116%44.862-126%
Ev To Sales Ratio--0.1710.026+545%0.088+94%0.353-52%1.086-84%1.610-89%
Free Cash Flow Per Share--0.3050.135+126%-0.122+140%-0.093+131%-0.069+123%-0.035+112%
Free Cash Flow To Equity Per Share--0.253-0.028+111%-0.119+147%-0.036+114%-0.054+121%-0.096+138%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%1.0010%
Intrinsic Value_10Y_max--13.508----------
Intrinsic Value_10Y_min---0.397----------
Intrinsic Value_1Y_max--0.075----------
Intrinsic Value_1Y_min---0.319----------
Intrinsic Value_3Y_max--1.200----------
Intrinsic Value_3Y_min---0.723----------
Intrinsic Value_5Y_max--3.499----------
Intrinsic Value_5Y_min---0.864----------
Market Cap731498914.560+5%697885178.880565030890.240+24%631057871.040+11%877291823.680-20%1059893107.248-34%1189886226.720-41%
Net Profit Margin---0.043-0.147+244%-0.520+1112%-0.234+445%-0.139+224%-0.077+78%
Operating Margin---0.055-0.095+71%-0.473+754%-0.212+283%-0.131+137%-0.064+15%
Operating Ratio--1.0151.085-6%1.166-13%1.107-8%1.072-5%1.042-3%
Pb Ratio1.301+5%1.2410.955+30%0.603+106%1.145+8%2.149-42%2.491-50%
Pe Ratio-17.199-5%-16.408-6.487-60%-2.564-84%9.882-266%23.815-169%33.812-149%
Price Per Share9.140+5%8.7207.060+24%7.885+11%10.962-20%13.243-34%14.868-41%
Price To Free Cash Flow Ratio7.490+5%7.1465.697+25%-8.167+214%-8.255+216%-291.105+4174%-148.233+2174%
Price To Total Gains Ratio150.731+5%143.80526.705+438%0.875+16343%184.349-22%-85.486+159%-25.806+118%
Quick Ratio--0.9190.973-6%1.115-18%0.999-8%1.305-30%1.791-49%
Return On Assets---0.009-0.028+211%-0.083+827%-0.039+333%-0.023+156%-0.012+36%
Return On Equity---0.076-0.198+159%-0.368+382%-0.193+153%-0.116+52%-0.059-23%
Total Gains Per Share--0.061-0.454+848%-1.669+2852%0.267-77%0.175-65%0.059+3%
Usd Book Value--562210000.000603827250.000-7%1043355750.000-46%890711583.333-37%680716550.000-17%570337675.000-1%
Usd Book Value Change Per Share--0.061-0.454+848%-1.735+2961%0.219-72%0.124-51%0.006+893%
Usd Book Value Per Share--7.0257.545-7%13.037-46%11.129-37%8.505-17%7.126-1%
Usd Dividend Per Share----0%0.066-100%0.049-100%0.051-100%0.053-100%
Usd Enterprise Value--169196178.88029610390.240+471%120550621.040+40%382370573.680-56%718104907.248-76%990271726.720-83%
Usd Eps---0.133-0.430+224%-1.689+1171%-0.743+459%-0.444+234%-0.225+69%
Usd Free Cash Flow--24415000.00010782500.000+126%-9782500.000+140%-7480916.667+131%-5526250.000+123%-2833125.000+112%
Usd Free Cash Flow Per Share--0.3050.135+126%-0.122+140%-0.093+131%-0.069+123%-0.035+112%
Usd Free Cash Flow To Equity Per Share--0.253-0.028+111%-0.119+147%-0.036+114%-0.054+121%-0.096+138%
Usd Market Cap731498914.560+5%697885178.880565030890.240+24%631057871.040+11%877291823.680-20%1059893107.248-34%1189886226.720-41%
Usd Price Per Share9.140+5%8.7207.060+24%7.885+11%10.962-20%13.243-34%14.868-41%
Usd Profit---10633000.000-34413500.000+224%-117087250.000+1001%-54190916.667+410%-32385300.000+205%-16347825.000+54%
Usd Revenue--247744000.000236072750.000+5%270563500.000-8%268456250.000-8%216549200.000+14%181635950.000+36%
Usd Total Gains Per Share--0.061-0.454+848%-1.669+2852%0.267-77%0.175-65%0.059+3%
 EOD+5 -3MRQTTM+26 -11YOY+25 -143Y+16 -235Y+18 -2110Y+21 -19

3.3 Fundamental Score

Let's check the fundamental score of ADTRAN Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-17.199
Price to Book Ratio (EOD)Between0-11.301
Net Profit Margin (MRQ)Greater than0-0.043
Operating Margin (MRQ)Greater than0-0.055
Quick Ratio (MRQ)Greater than10.919
Current Ratio (MRQ)Greater than12.035
Debt to Asset Ratio (MRQ)Less than10.528
Debt to Equity Ratio (MRQ)Less than14.523
Return on Equity (MRQ)Greater than0.15-0.076
Return on Assets (MRQ)Greater than0.05-0.009
Total2/10 (20.0%)

3.4 Technical Score

Let's check the technical score of ADTRAN Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5067.169
Ma 20Greater thanMa 508.259
Ma 50Greater thanMa 1008.056
Ma 100Greater thanMa 2008.763
OpenGreater thanClose8.880
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About ADTRAN Inc

ADTRAN Holdings, Inc. provides networking and communications platforms, software, systems, and services in the United States, Germany, the United Kingdom, and internationally. It operates through two segments, Network Solutions, and Services & Support. It offers residential gateways; ethernet passive optical network ONUs; gigabit passive optical network/XGS-PON ONTs; traditional SSE, routers, and switches; edge cloud; carrier ethernet network interface devices; Optical Line Terminals; Packet Aggregation, Copper Access, and Oscilloquartz; optical transport and engine solutions; infrastructure monitoring solution; and training, professional, software, and managed services. The company provides various software, such as Mosaic One SaaS, n-Command, Procloud, MCP, AOE, and ACI-E. It serves large, medium, and small service providers; alternative service providers, such as utilities, municipalities and fiber overbuilders; cable/MSOs; and SMBs and distributed enterprises. The company was incorporated in 1985 and is headquartered in Huntsville, Alabama.

Fundamental data was last updated by Penke on 2025-06-18 22:28:06.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Adtran earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Adtran to the Communication Equipment industry mean.
  • A Net Profit Margin of -4.3% means that $-0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of ADTRAN Inc:

  • The MRQ is -4.3%. The company is making a loss. -1
  • The TTM is -14.7%. The company is making a huge loss. -2
Trends
Current periodCompared to+/- 
MRQ-4.3%TTM-14.7%+10.5%
TTM-14.7%YOY-52.0%+37.3%
TTM-14.7%5Y-13.9%-0.8%
5Y-13.9%10Y-7.7%-6.2%
Compared to industry (Communication Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ-4.3%0.4%-4.7%
TTM-14.7%0.4%-15.1%
YOY-52.0%1.6%-53.6%
3Y-23.4%1.1%-24.5%
5Y-13.9%0.9%-14.8%
10Y-7.7%1.1%-8.8%
4.3.1.2. Return on Assets

Shows how efficient Adtran is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Adtran to the Communication Equipment industry mean.
  • -0.9% Return on Assets means that Adtran generated $-0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of ADTRAN Inc:

  • The MRQ is -0.9%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -2.8%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-0.9%TTM-2.8%+1.9%
TTM-2.8%YOY-8.3%+5.5%
TTM-2.8%5Y-2.3%-0.5%
5Y-2.3%10Y-1.2%-1.1%
Compared to industry (Communication Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.9%0.1%-1.0%
TTM-2.8%0.1%-2.9%
YOY-8.3%0.4%-8.7%
3Y-3.9%0.4%-4.3%
5Y-2.3%0.5%-2.8%
10Y-1.2%0.5%-1.7%
4.3.1.3. Return on Equity

Shows how efficient Adtran is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Adtran to the Communication Equipment industry mean.
  • -7.6% Return on Equity means Adtran generated $-0.08 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of ADTRAN Inc:

  • The MRQ is -7.6%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -19.8%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-7.6%TTM-19.8%+12.1%
TTM-19.8%YOY-36.8%+17.1%
TTM-19.8%5Y-11.6%-8.2%
5Y-11.6%10Y-5.9%-5.7%
Compared to industry (Communication Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ-7.6%0.4%-8.0%
TTM-19.8%0.3%-20.1%
YOY-36.8%0.9%-37.7%
3Y-19.3%0.7%-20.0%
5Y-11.6%0.9%-12.5%
10Y-5.9%0.9%-6.8%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of ADTRAN Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Adtran is operating .

  • Measures how much profit Adtran makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Adtran to the Communication Equipment industry mean.
  • An Operating Margin of -5.5% means the company generated $-0.06  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of ADTRAN Inc:

  • The MRQ is -5.5%. The company is operating very inefficient. -2
  • The TTM is -9.5%. The company is operating very inefficient. -2
Trends
Current periodCompared to+/- 
MRQ-5.5%TTM-9.5%+4.0%
TTM-9.5%YOY-47.3%+37.8%
TTM-9.5%5Y-13.1%+3.6%
5Y-13.1%10Y-6.4%-6.8%
Compared to industry (Communication Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ-5.5%2.6%-8.1%
TTM-9.5%2.4%-11.9%
YOY-47.3%1.7%-49.0%
3Y-21.2%1.6%-22.8%
5Y-13.1%2.0%-15.1%
10Y-6.4%2.2%-8.6%
4.3.2.2. Operating Ratio

Measures how efficient Adtran is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Communication Equipment industry mean).
  • An Operation Ratio of 1.01 means that the operating costs are $1.01 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of ADTRAN Inc:

  • The MRQ is 1.015. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.085. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.015TTM1.085-0.070
TTM1.085YOY1.166-0.081
TTM1.0855Y1.072+0.013
5Y1.07210Y1.042+0.030
Compared to industry (Communication Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0151.635-0.620
TTM1.0851.453-0.368
YOY1.1661.122+0.044
3Y1.1071.272-0.165
5Y1.0721.235-0.163
10Y1.0421.179-0.137
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of ADTRAN Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Adtran is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Communication Equipment industry mean).
  • A Current Ratio of 2.03 means the company has $2.03 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of ADTRAN Inc:

  • The MRQ is 2.035. The company is able to pay all its short-term debts. +1
  • The TTM is 2.127. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.035TTM2.127-0.093
TTM2.127YOY2.410-0.283
TTM2.1275Y2.420-0.293
5Y2.42010Y2.748-0.328
Compared to industry (Communication Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ2.0351.862+0.173
TTM2.1271.915+0.212
YOY2.4101.953+0.457
3Y2.1211.957+0.164
5Y2.4201.948+0.472
10Y2.7481.887+0.861
4.4.3.2. Quick Ratio

Measures if Adtran is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Adtran to the Communication Equipment industry mean.
  • A Quick Ratio of 0.92 means the company can pay off $0.92 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of ADTRAN Inc:

  • The MRQ is 0.919. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.973. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.919TTM0.973-0.055
TTM0.973YOY1.115-0.142
TTM0.9735Y1.305-0.332
5Y1.30510Y1.791-0.486
Compared to industry (Communication Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9190.808+0.111
TTM0.9730.889+0.084
YOY1.1151.063+0.052
3Y0.9991.063-0.064
5Y1.3051.117+0.188
10Y1.7911.218+0.573
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of ADTRAN Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Adtran assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Adtran to Communication Equipment industry mean.
  • A Debt to Asset Ratio of 0.53 means that Adtran assets are financed with 52.8% credit (debt) and the remaining percentage (100% - 52.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of ADTRAN Inc:

  • The MRQ is 0.528. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.511. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.528TTM0.511+0.017
TTM0.511YOY0.378+0.133
TTM0.5115Y0.381+0.130
5Y0.38110Y0.330+0.051
Compared to industry (Communication Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5280.470+0.058
TTM0.5110.465+0.046
YOY0.3780.451-0.073
3Y0.4160.460-0.044
5Y0.3810.465-0.084
10Y0.3300.456-0.126
4.5.4.2. Debt to Equity Ratio

Measures if Adtran is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Adtran to the Communication Equipment industry mean.
  • A Debt to Equity ratio of 452.3% means that company has $4.52 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of ADTRAN Inc:

  • The MRQ is 4.523. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.748. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ4.523TTM3.748+0.775
TTM3.748YOY1.225+2.523
TTM3.7485Y1.337+2.412
5Y1.33710Y0.862+0.475
Compared to industry (Communication Equipment)
PeriodCompanyIndustry (mean)+/- 
MRQ4.5230.839+3.684
TTM3.7480.845+2.903
YOY1.2250.825+0.400
3Y1.8980.864+1.034
5Y1.3370.888+0.449
10Y0.8620.891-0.029
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Adtran generates.

  • Above 15 is considered overpriced but always compare Adtran to the Communication Equipment industry mean.
  • A PE ratio of -16.41 means the investor is paying $-16.41 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of ADTRAN Inc:

  • The EOD is -17.199. Based on the earnings, the company is expensive. -2
  • The MRQ is -16.408. Based on the earnings, the company is expensive. -2
  • The TTM is -6.487. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-17.199MRQ-16.408-0.790
MRQ-16.408TTM-6.487-9.922
TTM-6.487YOY-2.564-3.923
TTM-6.4875Y23.815-30.302
5Y23.81510Y33.812-9.996
Compared to industry (Communication Equipment)
PeriodCompanyIndustry (mean)+/- 
EOD-17.1994.206-21.405
MRQ-16.4082.993-19.401
TTM-6.48710.214-16.701
YOY-2.5649.173-11.737
3Y9.88210.141-0.259
5Y23.81514.267+9.548
10Y33.81218.826+14.986
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of ADTRAN Inc:

  • The EOD is 7.490. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 7.146. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 5.697. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD7.490MRQ7.146+0.344
MRQ7.146TTM5.697+1.449
TTM5.697YOY-8.167+13.864
TTM5.6975Y-291.105+296.802
5Y-291.10510Y-148.233-142.872
Compared to industry (Communication Equipment)
PeriodCompanyIndustry (mean)+/- 
EOD7.490-0.161+7.651
MRQ7.146-0.659+7.805
TTM5.6971.062+4.635
YOY-8.1670.428-8.595
3Y-8.255-0.819-7.436
5Y-291.105-0.641-290.464
10Y-148.2331.223-149.456
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Adtran is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Communication Equipment industry mean).
  • A PB ratio of 1.24 means the investor is paying $1.24 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of ADTRAN Inc:

  • The EOD is 1.301. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.241. Based on the equity, the company is underpriced. +1
  • The TTM is 0.955. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.301MRQ1.241+0.060
MRQ1.241TTM0.955+0.286
TTM0.955YOY0.603+0.352
TTM0.9555Y2.149-1.193
5Y2.14910Y2.491-0.343
Compared to industry (Communication Equipment)
PeriodCompanyIndustry (mean)+/- 
EOD1.3012.130-0.829
MRQ1.2412.018-0.777
TTM0.9552.081-1.126
YOY0.6032.130-1.527
3Y1.1452.207-1.062
5Y2.1492.338-0.189
10Y2.4912.594-0.103
4.6.2. Total Gains per Share

2.4. Latest News of ADTRAN Inc

Does ADTRAN Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from ADTRAN Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-06-27
19:38
Exploring Three High Growth Tech Stocks In The US MarketRead
2025-06-06
18:00
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ADTRAN Holdings, Inc. - ADTNRead
2025-06-06
17:31
ADTRAN Holdings (ADTN) Up 3.2% Since Last Earnings Report: Can It Continue?Read
2025-06-03
03:00
Bragar Eagel & Squire, P.C. Is Investigating EchoStar, Semler, ADTRAN, and Fulgent and Encourages Investors to Contact the FirmRead
2025-06-02
19:29
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ADTRAN Holdings, Inc. - ADTNRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of ADTRAN Inc.

4.8.1. Institutions holding ADTRAN Inc

Institutions are holding 83.211% of the shares of ADTRAN Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31BlackRock Inc9.49450.0014759871973009910.6295
2025-03-31Vanguard Group Inc8.86380.001170939315015127.6074
2025-03-31DnB NOR Asset Management (Asia)4.43770.14283551606-1470786-29.2846
2025-03-31Divisar Capital Management, LLC4.28437.77563428863-1377520-28.6602
2025-03-31William Blair Investment Management, LLC3.92230.07683139103-1508052-32.4511
2025-03-31State Street Corp2.39460.000719164621646699.4
2025-03-31Geode Capital Management, LLC2.28190.00131826262257831.432
2024-12-31Schonfeld Strategic Advisors LLC1.93810.0751155110015511000
2025-03-31Royce & Associates, LP1.75740.13291406500919000188.5128
2024-12-31Needham Investment Management, LLC1.55560.79991245000-90000-6.7416
2025-03-31Amvescap Plc.1.47840.0021183180905056325.4146
2025-03-31Arnhold & S. Bleichroeder Advisers, LLC1.42960.02081144107-102700-8.237
2025-03-31Morgan Stanley - Brokerage Accounts1.30290.00071042729-142444-12.0188
2025-03-31Tieton Capital Management, LLC1.20043.83960739-231270-19.4017
2025-03-31Westerly Capital Management LLC1.04333.1479835000-95000-10.2151
2025-03-31Renaissance Technologies Corp1.02220.0108818129489889149.2472
2025-03-31Bank of New York Mellon Corp1.00290.0014802623-5605-0.6935
2025-03-31Federated Hermes Inc0.95280.0143762519-16779-2.1531
2025-03-31Northern Trust Corp0.93010.001744415625379.1713
2025-03-31Charles Schwab Investment Management Inc0.880.0012704272-52626-6.9529
Total 52.172816.037741755259+256863+0.6%

4.9.2. Funds holding ADTRAN Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-04-30Vanguard Total Stock Mkt Idx Inv2.66770.0012135003153000.7218
2025-05-31iShares Russell 2000 ETF2.48310.0259198727500
2025-04-30DNB Teknologi A2.41950.21921936416-187872-8.844
2025-04-30Vanguard Information Technology ETF2.24160.01521794010144690.8131
2025-04-30Vanguard Institutional Extnd Mkt Idx Tr1.42670.0086114180321370.1875
2025-04-30William Blair Small Cap Value I1.42180.81911137930-62023-5.1688
2025-04-30First Eagle Small Cap Opportunity I1.24430.519499585400
2025-03-31First Eagle US Small Cap Strategy1.24430.5475995854-113607-10.2398
2025-03-31Tieton Small Cap Value1.20043.6869960739-231270-19.4017
2025-03-31Needham Small Cap Growth Retail1.15586.5603925000-75000-7.5
2025-03-31Fidelity Small Cap Index0.97730.028278212418760.2404
2025-05-31iShares Russell 2000 Value ETF0.89850.053871908100
2025-05-30Invesco Dorsey Wright Technology MomtETF0.89551.504971667900
2025-04-30BlackRock Global Equity Mkt Netrl Instl0.80470.103664405600
2025-03-31Vanguard Strategic Small-Cap Equity Inv0.76120.3264609224-211136-25.737
2025-03-31Federated Hermes MDT SCC Institutional0.74230.406859411700
2025-03-31Federated Hermes MDT Small Cap Core IS0.74230.40759411700
2025-05-31Skandia Time Global0.73770.2175590368275844.9013
2025-04-30DNB Fund Technology retail A0.70710.2152565907-44957-7.3596
2025-05-31State St Russell Sm/Mid Cp® Indx SL Cl I0.59550.009347656100
Total 25.367315.675820302118-864499-4.3%

5.3. Insider Transactions

Insiders are holding 1.417% of the shares of ADTRAN Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2022-12-07Gregory James MccrayBUY3619.21
2022-12-07Thomas R StantonBUY65219.21
2022-08-23Brian ProtivaSELL2650124.64
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-03-312024-06-302024-09-302024-12-312025-03-31
Other Current Liabilities  62,27311,55473,8271,02174,84865,308140,156-247,561-107,405
Net Debt  115,911-10,210105,70121,327127,02810,906137,934-212,886-74,952



5.2. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets1,192,220
Total Liabilities630,010
Total Stockholder Equity139,276
 As reported
Total Liabilities 630,010
Total Stockholder Equity+ 139,276
Total Assets = 1,192,220

Assets

Total Assets1,192,220
Total Current Assets614,497
Long-term Assets577,723
Total Current Assets
Cash And Cash Equivalents 101,321
Net Receivables 176,132
Inventory 254,055
Other Current Assets 82,989
Total Current Assets  (as reported)614,497
Total Current Assets  (calculated)614,497
+/-0
Long-term Assets
Property Plant Equipment 105,940
Goodwill 55,261
Long Term Investments 29,252
Intangible Assets 293,064
Long-term Assets Other 75,659
Long-term Assets  (as reported)577,723
Long-term Assets  (calculated)559,176
+/- 18,547

Liabilities & Shareholders' Equity

Total Current Liabilities302,006
Long-term Liabilities328,004
Total Stockholder Equity139,276
Total Current Liabilities
Accounts payable 170,477
Other Current Liabilities -107,405
Total Current Liabilities  (as reported)302,006
Total Current Liabilities  (calculated)63,072
+/- 238,934
Long-term Liabilities
Long term Debt 195,000
Capital Lease Obligations Min Short Term Debt27,668
Long-term Liabilities Other 35,375
Long-term Liabilities  (as reported)328,004
Long-term Liabilities  (calculated)258,043
+/- 69,961
Total Stockholder Equity
Common Stock800
Retained Earnings -700,088
Accumulated Other Comprehensive Income 31,601
Other Stockholders Equity 806,963
Total Stockholder Equity (as reported)139,276
Total Stockholder Equity (calculated)139,276
+/-0
Other
Capital Stock791
Cash and Short Term Investments 101,321
Common Stock Shares Outstanding 79,534
Current Deferred Revenue66,459
Liabilities and Stockholders Equity 1,192,220
Net Debt -74,952
Net Invested Capital 460,783
Net Working Capital 414,212
Property Plant and Equipment Gross 424,884
Short Long Term Debt Total 26,369



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-31
> Total Assets 
0
0
0
46,300
0
57,300
85,100
94,300
124,300
145,100
153,500
165,800
177,238
182,166
193,347
210,207
224,519
253,316
263,447
282,401
295,563
297,522
311,726
301,711
315,893
332,988
347,006
556,296
583,828
678,841
638,008
546,336
520,702
513,794
516,208
522,537
524,235
512,342
516,014
521,213
542,963
568,880
537,493
593,900
624,250
611,729
557,235
559,942
550,177
574,590
629,766
652,618
661,972
594,511
562,206
539,658
536,858
533,993
510,602
479,220
489,507
506,168
474,915
473,615
494,953
526,765
555,491
564,463
599,000
622,720
657,704
691,974
784,630
808,379
801,295
817,941
853,053
910,889
902,258
886,381
874,336
816,328
832,984
789,898
791,301
767,358
750,734
738,694
744,180
708,988
671,854
632,904
621,494
636,558
655,563
667,235
667,178
668,981
695,558
665,010
642,447
639,570
648,830
628,027
632,623
641,020
579,875
544,800
498,270
522,672
531,415
518,937
530,763
551,426
557,912
569,017
589,092
600,179
1,838,054
1,881,865
1,938,595
1,881,865
1,742,169
1,682,512
1,327,906
1,290,782
1,273,146
1,179,372
1,192,220
1,192,2201,179,3721,273,1461,290,7821,327,9061,682,5121,742,1691,881,8651,938,5951,881,8651,838,054600,179589,092569,017557,912551,426530,763518,937531,415522,672498,270544,800579,875641,020632,623628,027648,830639,570642,447665,010695,558668,981667,178667,235655,563636,558621,494632,904671,854708,988744,180738,694750,734767,358791,301789,898832,984816,328874,336886,381902,258910,889853,053817,941801,295808,379784,630691,974657,704622,720599,000564,463555,491526,765494,953473,615474,915506,168489,507479,220510,602533,993536,858539,658562,206594,511661,972652,618629,766574,590550,177559,942557,235611,729624,250593,900537,493568,880542,963521,213516,014512,342524,235522,537516,208513,794520,702546,336638,008678,841583,828556,296347,006332,988315,893301,711311,726297,522295,563282,401263,447253,316224,519210,207193,347182,166177,238165,800153,500145,100124,30094,30085,10057,300046,300000
   > Total Current Assets 
0
0
0
28,400
0
38,700
66,300
74,800
103,600
122,900
127,800
136,500
143,005
138,452
143,413
156,236
164,740
141,145
148,856
167,400
173,668
173,243
183,613
167,561
174,071
183,839
191,866
207,126
228,837
235,390
345,350
304,044
300,885
273,223
272,171
244,012
233,722
204,404
229,940
235,557
275,524
247,674
198,415
260,379
315,135
373,911
292,042
302,386
300,254
328,547
393,268
395,354
392,626
320,635
282,430
269,165
274,310
297,716
301,203
294,337
324,211
303,966
267,672
252,864
252,985
293,135
320,301
325,817
308,119
336,186
343,190
354,913
328,513
359,161
358,930
391,243
393,121
454,301
469,087
446,171
459,300
418,289
430,396
379,640
379,048
353,800
348,760
351,089
401,112
384,775
356,959
330,786
320,773
344,235
364,803
352,902
354,400
368,132
419,149
409,140
344,312
340,687
348,522
355,426
377,316
384,638
350,003
319,992
293,789
314,874
329,339
310,676
324,345
344,497
349,530
376,325
402,141
431,864
875,555
882,359
883,808
882,359
779,559
736,856
696,958
668,319
638,856
608,405
614,497
614,497608,405638,856668,319696,958736,856779,559882,359883,808882,359875,555431,864402,141376,325349,530344,497324,345310,676329,339314,874293,789319,992350,003384,638377,316355,426348,522340,687344,312409,140419,149368,132354,400352,902364,803344,235320,773330,786356,959384,775401,112351,089348,760353,800379,048379,640430,396418,289459,300446,171469,087454,301393,121391,243358,930359,161328,513354,913343,190336,186308,119325,817320,301293,135252,985252,864267,672303,966324,211294,337301,203297,716274,310269,165282,430320,635392,626395,354393,268328,547300,254302,386292,042373,911315,135260,379198,415247,674275,524235,557229,940204,404233,722244,012272,171273,223300,885304,044345,350235,390228,837207,126191,866183,839174,071167,561183,613173,243173,668167,400148,856141,145164,740156,236143,413138,452143,005136,500127,800122,900103,60074,80066,30038,700028,400000
       Cash And Cash Equivalents 
0
0
0
200
0
200
16,300
18,800
30,200
40,900
28,600
35,000
33,302
29,862
33,820
44,839
49,543
21,578
27,083
45,341
28,408
25,539
13,109
10,009
36,574
37,600
45,144
37,501
25,749
23,599
6,531
27,971
50,794
87,693
107,145
81,280
83,388
74,482
84,917
125,092
138,678
126,645
74,922
132,072
171,166
230,904
144,239
57,602
48,892
53,433
70,585
112,794
110,160
34,668
30,381
40,147
24,168
22,061
32,850
13,941
39,085
57,854
40,765
41,909
54,013
38,192
25,236
24,135
26,939
29,507
26,062
31,677
37,321
23,787
32,526
42,979
36,539
36,968
43,535
68,457
58,640
37,559
54,311
58,298
52,815
58,903
58,415
73,439
87,009
87,215
83,687
84,550
91,609
70,914
66,292
79,895
72,558
88,798
128,253
86,433
82,623
100,319
94,173
105,504
109,119
106,817
96,407
76,215
71,285
69,059
71,081
60,161
63,777
69,927
75,503
56,603
53,979
43,368
111,099
108,644
136,457
108,644
116,092
87,167
106,757
111,185
88,456
77,567
101,321
101,32177,56788,456111,185106,75787,167116,092108,644136,457108,644111,09943,36853,97956,60375,50369,92763,77760,16171,08169,05971,28576,21596,407106,817109,119105,50494,173100,31982,62386,433128,25388,79872,55879,89566,29270,91491,60984,55083,68787,21587,00973,43958,41558,90352,81558,29854,31137,55958,64068,45743,53536,96836,53942,97932,52623,78737,32131,67726,06229,50726,93924,13525,23638,19254,01341,90940,76557,85439,08513,94132,85022,06124,16840,14730,38134,668110,160112,79470,58553,43348,89257,602144,239230,904171,166132,07274,922126,645138,678125,09284,91774,48283,38881,280107,14587,69350,79427,9716,53123,59925,74937,50145,14437,60036,57410,00913,10925,53928,40845,34127,08321,57849,54344,83933,82029,86233,30235,00028,60040,90030,20018,80016,3002000200000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
26,850
26,776
27,525
32,556
30,550
28,533
33,533
37,833
63,424
63,424
56,753
40,795
28,548
24,132
15,157
41,081
68,756
61,679
152,886
60,286
62,024
14,779
12,162
26,283
30,824
25,284
39,769
19,747
39,566
21,583
16,703
11,865
21,550
15,037
25,036
124,831
134,110
147,979
180,758
154,080
160,031
159,605
114,833
99,700
131,005
152,494
137,192
148,416
153,578
120,915
105,583
96,277
77,932
125,779
169,480
172,469
137,284
150,403
156,868
157,479
99,522
138,690
121,389
159,347
161,535
169,449
190,333
160,481
189,236
152,581
136,640
105,760
89,160
45,930
55,587
46,919
78,760
54,127
42,081
34,396
29,303
50,867
55,516
43,188
52,458
47,331
31,385
16,129
16,402
6,069
5,912
3,246
31,290
30,888
28,754
30,801
5,984
9,033
6,180
3,131
4,092
2,818
2,610
350
429
1,773
803
340
1,058
340
0
3,089
0
0
0
0
0
000003,08903401,0583408031,7734293502,6102,8184,0923,1316,1809,0335,98430,80128,75430,88831,2903,2465,9126,06916,40216,12931,38547,33152,45843,18855,51650,86729,30334,39642,08154,12778,76046,91955,58745,93089,160105,760136,640152,581189,236160,481190,333169,449161,535159,347121,389138,69099,522157,479156,868150,403137,284172,469169,480125,77977,93296,277105,583120,915153,578148,416137,192152,494131,00599,700114,833159,605160,031154,080180,758147,979134,110124,83125,03615,03721,55011,86516,70321,58339,56619,74739,76925,28430,82426,28312,16214,77962,02460,286152,88661,67968,75641,08115,15724,13228,54840,79556,75363,42463,42437,83333,53328,53330,55032,55627,52526,77626,850000000000000
       Net Receivables 
0
0
0
12,500
0
15,700
17,100
18,100
20,100
39,200
26,300
30,092
29,310
32,958
34,183
34,188
33,000
32,209
38,100
41,250
38,335
38,070
49,008
47,285
49,556
62,724
66,088
64,495
67,022
73,982
91,989
117,997
83,156
65,360
72,818
70,208
63,169
55,012
55,095
43,342
53,484
53,908
61,423
70,958
71,762
76,930
71,708
70,506
69,454
72,104
78,814
69,460
65,621
69,381
80,569
65,696
60,050
70,773
73,667
73,752
73,977
65,542
62,001
55,645
60,086
69,651
69,467
72,141
84,192
79,666
76,748
77,596
97,142
93,691
102,118
85,873
82,833
126,635
110,953
97,447
98,266
122,336
128,286
104,063
129,491
139,379
126,603
121,797
120,831
120,530
107,034
91,238
76,691
101,062
114,521
108,243
98,794
94,452
120,154
166,581
115,573
104,298
131,949
136,084
133,615
141,645
109,574
107,097
109,586
121,361
123,122
120,358
125,870
142,856
134,013
169,970
167,484
180,501
316,751
312,267
292,981
312,266
253,670
241,828
208,387
210,662
198,362
193,266
176,132
176,132193,266198,362210,662208,387241,828253,670312,266292,981312,267316,751180,501167,484169,970134,013142,856125,870120,358123,122121,361109,586107,097109,574141,645133,615136,084131,949104,298115,573166,581120,15494,45298,794108,243114,521101,06276,69191,238107,034120,530120,831121,797126,603139,379129,491104,063128,286122,33698,26697,447110,953126,63582,83385,873102,11893,69197,14277,59676,74879,66684,19272,14169,46769,65160,08655,64562,00165,54273,97773,75273,66770,77360,05065,69680,56969,38165,62169,46078,81472,10469,45470,50671,70876,93071,76270,95861,42353,90853,48443,34255,09555,01263,16970,20872,81865,36083,156117,99791,98973,98267,02264,49566,08862,72449,55647,28549,00838,07038,33541,25038,10032,20933,00034,18834,18332,95829,31030,09226,30039,20020,10018,10017,10015,700012,500000
       Other Current Assets 
0
0
0
100
0
200
9,900
10,400
20,100
6,100
34,800
1,752
2,263
2,767
4,839
3,860
3,564
3,905
3,522
3,606
4,497
4,387
4,087
3,771
4,243
3,935
3,616
5,480
7,617
7,334
8,613
8,537
8,740
18,430
7,914
9,391
9,135
8,383
8,713
7,448
6,414
6,225
7,085
5,509
6,277
7,391
17,540
7,131
7,372
8,293
9,482
8,754
8,654
9,780
9,192
10,505
10,189
9,598
9,620
9,682
10,126
9,830
11,003
11,627
11,263
11,171
11,422
11,398
11,905
12,663
13,560
13,887
15,494
15,512
15,584
15,244
16,409
17,473
17,083
17,203
17,391
18,040
18,187
21,408
20,186
20,349
21,276
22,224
21,389
22,855
23,452
29,069
31,063
32,051
32,440
16,459
17,816
23,556
23,127
17,282
9,693
9,464
10,428
10,744
19,366
17,818
20,654
7,892
14,838
9,290
8,696
8,311
7,744
9,884
10,163
9,511
9,128
18,612
30,739
33,577
37,021
33,577
35,826
43,466
59,667
58,612
69,112
68,235
82,989
82,98968,23569,11258,61259,66743,46635,82633,57737,02133,57730,73918,6129,1289,51110,1639,8847,7448,3118,6969,29014,8387,89220,65417,81819,36610,74410,4289,4649,69317,28223,12723,55617,81616,45932,44032,05131,06329,06923,45222,85521,38922,22421,27620,34920,18621,40818,18718,04017,39117,20317,08317,47316,40915,24415,58415,51215,49413,88713,56012,66311,90511,39811,42211,17111,26311,62711,0039,83010,1269,6829,6209,59810,18910,5059,1929,7808,6548,7549,4828,2937,3727,13117,5407,3916,2775,5097,0856,2256,4147,4488,7138,3839,1359,3917,91418,4308,7408,5378,6137,3347,6175,4803,6163,9354,2433,7714,0874,3874,4973,6063,5223,9053,5643,8604,8392,7672,2631,75234,8006,10020,10010,4009,9002000100000
   > Long-term Assets 
0
0
0
17,900
0
18,600
18,800
19,500
20,700
22,200
25,700
29,300
34,233
43,715
49,933
53,971
59,779
112,171
114,591
115,001
121,896
124,279
128,113
134,149
141,822
149,148
155,140
349,170
354,991
443,451
292,658
242,292
219,816
240,571
244,037
278,524
290,513
307,938
286,073
285,656
267,439
321,205
339,078
333,521
309,115
237,818
265,193
257,556
249,923
246,043
236,498
257,264
269,346
273,876
279,776
270,493
262,548
236,277
209,399
184,883
165,296
202,202
207,243
220,751
241,968
233,630
235,190
238,646
290,881
286,534
314,514
337,061
456,117
449,218
442,365
426,698
459,932
456,588
433,171
440,210
415,036
398,039
402,588
410,258
412,253
413,558
401,974
387,605
343,068
324,213
314,895
302,118
300,721
292,323
290,760
314,333
312,778
300,849
276,409
255,870
298,135
298,883
300,308
272,601
255,307
256,382
229,872
224,808
204,481
207,798
202,076
208,261
206,418
206,929
208,382
192,692
186,951
168,315
962,499
999,506
1,054,787
999,506
962,610
947,756
630,948
622,463
634,290
570,967
577,723
577,723570,967634,290622,463630,948947,756962,610999,5061,054,787999,506962,499168,315186,951192,692208,382206,929206,418208,261202,076207,798204,481224,808229,872256,382255,307272,601300,308298,883298,135255,870276,409300,849312,778314,333290,760292,323300,721302,118314,895324,213343,068387,605401,974413,558412,253410,258402,588398,039415,036440,210433,171456,588459,932426,698442,365449,218456,117337,061314,514286,534290,881238,646235,190233,630241,968220,751207,243202,202165,296184,883209,399236,277262,548270,493279,776273,876269,346257,264236,498246,043249,923257,556265,193237,818309,115333,521339,078321,205267,439285,656286,073307,938290,513278,524244,037240,571219,816242,292292,658443,451354,991349,170155,140149,148141,822134,149128,113124,279121,896115,001114,591112,17159,77953,97149,93343,71534,23329,30025,70022,20020,70019,50018,80018,600017,900000
       Property Plant Equipment 
0
0
0
17,900
0
18,600
18,700
19,500
20,700
22,200
25,800
29,200
34,233
43,715
49,933
53,971
59,779
62,171
64,391
64,801
66,661
69,024
72,858
78,894
85,873
93,194
99,345
104,588
110,893
116,675
122,141
123,713
125,296
123,805
122,639
120,133
116,254
113,114
109,434
106,174
103,253
100,830
99,002
97,667
95,058
93,053
91,603
89,361
88,317
87,730
86,532
85,033
83,716
83,078
81,562
80,194
79,555
78,604
77,312
75,969
75,482
75,776
75,502
75,487
75,335
74,429
74,792
74,309
74,132
74,046
74,098
73,986
74,382
74,961
75,698
75,295
76,502
81,981
81,905
80,246
77,781
77,670
77,658
76,739
75,885
75,265
75,201
74,828
73,987
73,347
73,656
73,233
73,511
74,115
78,078
84,469
83,514
84,122
85,665
85,079
83,875
82,910
81,457
80,635
79,505
78,813
73,384
73,708
66,500
65,194
64,353
62,399
60,157
58,270
56,556
55,766
54,384
53,432
104,577
111,493
111,969
111,493
118,623
160,494
126,969
134,578
147,428
102,942
105,940
105,940102,942147,428134,578126,969160,494118,623111,493111,969111,493104,57753,43254,38455,76656,55658,27060,15762,39964,35365,19466,50073,70873,38478,81379,50580,63581,45782,91083,87585,07985,66584,12283,51484,46978,07874,11573,51173,23373,65673,34773,98774,82875,20175,26575,88576,73977,65877,67077,78180,24681,90581,98176,50275,29575,69874,96174,38273,98674,09874,04674,13274,30974,79274,42975,33575,48775,50275,77675,48275,96977,31278,60479,55580,19481,56283,07883,71685,03386,53287,73088,31789,36191,60393,05395,05897,66799,002100,830103,253106,174109,434113,114116,254120,133122,639123,805125,296123,713122,141116,675110,893104,58899,34593,19485,87378,89472,85869,02466,66164,80164,39162,17159,77953,97149,93343,71534,23329,20025,80022,20020,70019,50018,70018,600017,900000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,445
4,770
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
3,492
7,106
6,982
6,968
6,968
6,968
6,968
6,968
6,968
6,968
6,968
6,968
6,968
6,968
6,968
6,968
357,869
381,724
385,755
381,724
339,083
353,415
55,129
54,897
56,884
52,918
55,261
55,26152,91856,88454,89755,129353,415339,083381,724385,755381,724357,8696,9686,9686,9686,9686,9686,9686,9686,9686,9686,9686,9686,9686,9686,9827,1063,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4923,4924,7704,44500000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
210,358
238,382
261,160
379,831
372,432
348,103
332,008
367,474
348,424
327,106
332,729
310,484
292,660
298,122
309,225
309,452
311,622
298,542
280,649
236,678
216,665
204,513
198,026
195,683
186,249
178,379
176,102
174,413
159,634
136,987
130,256
156,472
144,437
144,241
64,966
85,227
87,280
90,632
94,489
79,136
84,383
78,016
80,130
81,266
82,778
83,935
70,615
67,713
52,297
50,131
32,665
32,994
31,238
25,179
27,743
29,252
30,159
31,506
32,060
29,252
29,25232,06031,50630,15929,25227,74325,17931,23832,99432,66550,13152,29767,71370,61583,93582,77881,26680,13078,01684,38379,13694,48990,63287,28085,22764,966144,241144,437156,472130,256136,987159,634174,413176,102178,379186,249195,683198,026204,513216,665236,678280,649298,542311,622309,452309,225298,122292,660310,484332,729327,106348,424367,474332,008348,103372,432379,831261,160238,382210,358000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,906
9,905
9,637
17,136
13,141
12,730
11,912
11,414
11,078
10,572
9,860
9,232
8,242
7,488
6,464
6,097
5,637
5,083
4,800
4,289
8,486
7,267
6,244
5,499
5,101
4,661
26,331
25,191
24,254
33,183
31,817
30,503
29,113
27,821
26,472
25,455
24,465
23,470
22,384
21,354
20,291
19,293
18,405
17,473
393,575
401,211
379,286
401,211
328,695
327,985
306,448
290,793
286,098
284,893
293,064
293,064284,893286,098290,793306,448327,985328,695401,211379,286401,211393,57517,47318,40519,29320,29121,35422,38423,47024,46525,45526,47227,82129,11330,50331,81733,18324,25425,19126,3314,6615,1015,4996,2447,2678,4864,2894,8005,0835,6376,0976,4647,4888,2429,2329,86010,57211,07811,41411,91212,73013,14117,1369,6379,90511,90600000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
244,099
326,776
170,517
118,578
94,521
116,766
121,399
158,391
174,258
194,824
176,640
179,483
164,187
220,375
240,076
235,855
214,057
144,765
173,590
168,195
161,606
158,313
149,966
172,231
185,630
190,798
198,214
190,299
182,993
157,673
132,087
108,914
89,814
126,426
131,741
145,264
166,633
159,201
160,398
164,337
216,749
212,488
240,416
263,075
381,735
374,257
366,667
350,976
383,430
374,607
351,266
359,964
337,255
320,369
324,930
333,519
336,368
338,293
326,773
312,777
269,081
250,866
241,239
228,885
227,210
218,208
212,682
229,864
229,264
216,727
190,744
170,901
214,026
89,953
94,464
86,711
42,274
65,243
31,846
35,070
35,031
40,325
44,371
35,294
35,643
37,559
40,632
40,050
65,581
38,145
56,347
127,397
0
142,710
0
0
0
0
0
1,106
0
01,10600000142,7100127,39756,34738,14565,58140,05040,63237,55935,64335,29444,37140,32535,03135,07031,84665,24342,27486,71194,46489,953214,026170,901190,744216,727229,264229,864212,682218,208227,210228,885241,239250,866269,081312,777326,773338,293336,368333,519324,930320,369337,255359,964351,266374,607383,430350,976366,667374,257381,735263,075240,416212,488216,749164,337160,398159,201166,633145,264131,741126,42689,814108,914132,087157,673182,993190,299198,214190,798185,630172,231149,966158,313161,606168,195173,590144,765214,057235,855240,076220,375164,187179,483176,640194,824174,258158,391121,399116,76694,521118,578170,517326,776244,0990000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,918
0
5,633
8,368
6,843
10,261
10,680
12,171
11,605
9,622
11,491
11,092
12,991
17,694
18,831
20,473
23,341
18,091
18,878
19,127
17,263
38,036
39,085
40,296
37,130
23,428
21,427
35,615
39,595
37,187
36,891
39,033
6,492
7,561
7,447
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000007,4477,5616,49239,03336,89137,18739,59535,61521,42723,42837,13040,29639,08538,03617,26319,12718,87818,09123,34120,47318,83117,69412,99111,09211,4919,62211,60512,17110,68010,2616,8438,3685,63305,91800000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
16,500
0
21,500
6,600
9,100
32,900
30,800
31,400
35,100
37,684
31,991
32,441
37,328
41,898
65,848
64,794
70,364
73,612
72,160
76,934
70,322
75,702
82,029
81,258
156,244
161,766
188,433
166,517
111,751
92,611
82,526
83,592
84,909
86,375
83,277
98,523
86,001
92,016
87,321
94,755
100,079
109,038
96,388
87,592
93,305
95,938
103,817
122,277
110,447
105,400
106,090
111,434
103,702
95,902
103,624
103,068
100,789
113,365
109,886
104,989
97,796
106,938
109,804
111,504
111,948
134,998
134,982
121,138
119,652
142,712
134,696
136,583
125,810
139,522
197,609
196,814
193,975
201,208
206,643
220,331
185,292
188,625
195,299
184,357
189,681
201,511
213,588
194,213
152,744
149,105
162,834
177,366
187,718
184,965
185,618
191,392
166,859
166,342
179,943
185,229
181,748
189,076
193,981
184,920
165,413
134,555
158,478
161,822
145,993
160,388
175,911
194,159
211,915
236,776
251,642
653,227
578,252
675,765
578,252
625,355
636,934
620,488
630,810
637,376
622,015
630,010
630,010622,015637,376630,810620,488636,934625,355578,252675,765578,252653,227251,642236,776211,915194,159175,911160,388145,993161,822158,478134,555165,413184,920193,981189,076181,748185,229179,943166,342166,859191,392185,618184,965187,718177,366162,834149,105152,744194,213213,588201,511189,681184,357195,299188,625185,292220,331206,643201,208193,975196,814197,609139,522125,810136,583134,696142,712119,652121,138134,982134,998111,948111,504109,804106,93897,796104,989109,886113,365100,789103,068103,62495,902103,702111,434106,090105,400110,447122,277103,81795,93893,30587,59296,388109,038100,07994,75587,32192,01686,00198,52383,27786,37584,90983,59282,52692,611111,751166,517188,433161,766156,24481,25882,02975,70270,32276,93472,16073,61270,36464,79465,84841,89837,32832,44131,99137,68435,10031,40030,80032,9009,1006,60021,500016,500000
   > Total Current Liabilities 
0
0
0
8,600
0
12,900
6,100
8,400
12,200
10,200
10,800
14,100
16,716
11,023
11,474
15,726
20,296
14,246
13,192
18,217
21,464
20,013
24,786
17,027
22,407
28,734
27,963
25,979
31,501
27,126
67,134
46,408
33,236
23,996
25,670
26,625
30,678
31,685
44,527
32,045
36,871
31,198
38,251
40,309
50,338
41,864
35,255
36,015
39,494
47,359
63,138
51,049
47,114
49,947
57,067
49,529
40,726
47,163
46,350
43,076
55,427
51,358
46,616
40,124
48,407
50,427
50,577
47,773
69,643
73,889
55,871
49,961
69,602
64,308
75,230
62,359
71,434
113,192
115,347
106,766
111,677
116,335
127,499
102,305
120,033
125,662
116,987
119,009
131,977
144,076
127,048
92,643
88,634
103,021
115,621
126,535
121,629
120,940
124,918
102,849
101,998
116,103
123,528
118,010
141,875
145,535
128,150
113,432
89,418
107,154
107,012
87,451
102,155
116,069
134,044
155,359
182,773
201,713
525,291
488,575
522,204
488,575
285,292
279,511
282,746
289,712
304,824
293,645
302,006
302,006293,645304,824289,712282,746279,511285,292488,575522,204488,575525,291201,713182,773155,359134,044116,069102,15587,451107,012107,15489,418113,432128,150145,535141,875118,010123,528116,103101,998102,849124,918120,940121,629126,535115,621103,02188,63492,643127,048144,076131,977119,009116,987125,662120,033102,305127,499116,335111,677106,766115,347113,19271,43462,35975,23064,30869,60249,96155,87173,88969,64347,77350,57750,42748,40740,12446,61651,35855,42743,07646,35047,16340,72649,52957,06749,94747,11451,04963,13847,35939,49436,01535,25541,86450,33840,30938,25131,19836,87132,04544,52731,68530,67826,62525,67023,99633,23646,40867,13427,12631,50125,97927,96328,73422,40717,02724,78620,01321,46418,21713,19214,24620,29615,72611,47411,02316,71614,10010,80010,20012,2008,4006,10012,90008,600000
       Short-term Debt 
0
0
0
2,200
0
5,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,134
11,663
10,820
0
0
8,685
11,595
12,060
16,498
11,530
14,204
12,259
0
11,205
14,216
12,340
14,298
12,444
14,809
13,562
266
6,514
5,972
4,032
3,017
11,705
14,121
1,896
0
1,699
0
1,916
3,596
10,186
10,677
4,186
1,211
1,585
2,317
548
5,002
5,272
9,400
13,650
14,901
13,088
10,072
12,923
2,395
2,739
0
0
26,800
3,126
9,594
7,696
104
7,708
11,948
14,340
12,518
25,600
25,600
25,600
24,600
3,273
2,450
3,346
1,301
1,765
2,345
5,914
1,730
0
0
114,285
120,534
190,843
29,782
10,580
10,580
6,266
2,228
2,007
0
0
002,0072,2286,26610,58010,58029,782190,843120,534114,285001,7305,9142,3451,7651,3013,3462,4503,27324,60025,60025,60025,60012,51814,34011,9487,7081047,6969,5943,12626,800002,7392,39512,92310,07213,08814,90113,6509,4005,2725,0025482,3171,5851,2114,18610,67710,1863,5961,91601,69901,89614,12111,7053,0174,0325,9726,51426613,56214,80912,44414,29812,34014,21611,205012,25914,20411,53016,49812,06011,5958,6850010,82011,66312,13400000000000000000000000000000000000005,30002,200000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,800
0
0
0
27,900
0
0
0
26,800
26,800
26,800
26,800
25,600
25,600
25,600
25,600
0
25,600
25,600
25,600
24,600
0
0
0
0
0
0
0
0
0
0
114,285
120,534
190,843
210,912
10,580
0
0
0
0
0
0
00000010,580210,912190,843120,534114,285000000000024,60025,60025,60025,600025,60025,60025,60025,60026,80026,80026,80026,80000027,90000028,800000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
5,200
0
5,800
4,600
6,500
7,000
6,600
6,900
9,741
8,464
6,827
8,178
9,350
10,909
9,820
8,087
9,121
9,595
11,904
16,505
10,980
10,301
17,929
14,056
12,774
15,909
19,583
28,999
34,114
20,529
15,118
15,773
15,552
17,033
18,621
25,953
17,789
19,949
19,542
25,585
24,821
25,453
26,024
23,222
22,856
22,226
31,030
36,224
25,682
19,334
26,997
35,077
30,321
19,251
27,226
28,553
22,200
25,557
24,545
24,604
20,313
23,236
22,970
26,133
25,782
34,771
44,294
26,970
22,785
33,902
38,488
33,150
29,404
31,235
46,978
52,285
42,173
48,933
62,097
74,172
48,282
59,097
62,103
49,972
56,414
73,696
85,456
69,372
48,668
42,635
59,211
67,399
77,342
74,300
66,161
73,127
60,495
50,653
60,150
65,032
61,054
60,116
63,827
52,842
44,870
47,685
62,465
59,886
49,929
55,476
66,499
79,074
102,489
127,111
144,432
276,026
237,699
198,596
237,699
148,913
162,922
159,083
158,550
173,354
170,451
170,477
170,477170,451173,354158,550159,083162,922148,913237,699198,596237,699276,026144,432127,111102,48979,07466,49955,47649,92959,88662,46547,68544,87052,84263,82760,11661,05465,03260,15050,65360,49573,12766,16174,30077,34267,39959,21142,63548,66869,37285,45673,69656,41449,97262,10359,09748,28274,17262,09748,93342,17352,28546,97831,23529,40433,15038,48833,90222,78526,97044,29434,77125,78226,13322,97023,23620,31324,60424,54525,55722,20028,55327,22619,25130,32135,07726,99719,33425,68236,22431,03022,22622,85623,22226,02425,45324,82125,58519,54219,94917,78925,95318,62117,03315,55215,77315,11820,52934,11428,99919,58315,90912,77414,05617,92910,30110,98016,50511,9049,5959,1218,0879,82010,9099,3508,1786,8278,4649,7416,9006,6007,0006,5004,6005,80005,200000
       Other Current Liabilities 
0
0
0
1,200
0
1,800
1,500
1,900
5,200
3,600
3,900
4,359
8,252
4,196
3,295
6,376
9,387
4,427
5,104
9,095
11,869
8,108
8,280
6,047
12,106
10,806
13,907
13,205
15,592
7,543
38,135
12,294
12,708
8,878
9,897
11,074
13,645
8,296
9,927
-5,792,627
10,788
9,359
12,459
12,279
11,663
10,820
9,679
10,691
8,685
11,595
12,060
21,049
11,530
14,204
12,259
13,406
11,205
14,216
12,340
15,515
12,444
14,809
13,562
13,404
12,224
15,222
14,290
11,836
14,885
7,737
18,869
17,038
16,485
16,508
21,456
19,394
18,637
28,286
27,204
25,331
27,596
26,113
33,121
26,816
28,131
27,795
29,947
24,932
28,378
31,053
28,269
24,965
24,577
27,828
32,478
32,867
27,234
29,736
30,444
29,180
29,689
29,698
27,152
26,498
29,144
33,287
32,266
27,766
25,995
30,149
30,401
28,871
30,457
31,336
32,662
28,573
32,689
30,035
93,987
89,149
77,154
140,651
75,967
59,194
62,273
73,827
74,848
140,156
-107,405
-107,405140,15674,84873,82762,27359,19475,967140,65177,15489,14993,98730,03532,68928,57332,66231,33630,45728,87130,40130,14925,99527,76632,26633,28729,14426,49827,15229,69829,68929,18030,44429,73627,23432,86732,47827,82824,57724,96528,26931,05328,37824,93229,94727,79528,13126,81633,12126,11327,59625,33127,20428,28618,63719,39421,45616,50816,48517,03818,8697,73714,88511,83614,29015,22212,22413,40413,56214,80912,44415,51512,34014,21611,20513,40612,25914,20411,53021,04912,06011,5958,68510,6919,67910,82011,66312,27912,4599,35910,788-5,792,6279,9278,29613,64511,0749,8978,87812,70812,29438,1357,54315,59213,20513,90710,80612,1066,0478,2808,10811,8699,0955,1044,4279,3876,3763,2954,1968,2524,3593,9003,6005,2001,9001,5001,80001,200000
   > Long-term Liabilities 
0
0
0
7,900
0
8,600
500
700
20,700
20,600
20,600
21,000
20,968
20,968
20,968
21,602
21,602
51,602
51,602
52,148
52,148
52,148
52,148
53,295
53,295
53,295
53,295
130,265
130,265
161,307
99,382
65,342
59,375
58,530
57,922
58,284
55,697
51,592
53,996
53,955
55,146
56,123
56,504
59,770
58,700
54,524
52,337
57,290
56,444
56,458
59,139
59,398
58,286
56,143
54,367
54,173
55,176
56,461
56,718
57,713
57,938
58,528
58,373
57,672
58,531
59,377
60,927
64,175
65,355
61,093
65,267
69,691
73,110
70,388
61,353
63,451
68,088
84,417
81,467
87,209
89,531
90,308
92,832
82,987
68,592
69,637
67,370
70,672
69,534
69,512
67,165
60,101
60,471
59,813
61,745
61,183
63,336
64,678
66,474
64,010
64,344
63,840
61,701
63,738
47,201
48,446
56,770
51,981
45,137
51,324
54,810
58,542
58,233
59,842
60,115
56,556
54,003
49,929
127,936
89,677
153,561
89,677
340,063
357,423
337,742
341,098
332,552
328,370
328,004
328,004328,370332,552341,098337,742357,423340,06389,677153,56189,677127,93649,92954,00356,55660,11559,84258,23358,54254,81051,32445,13751,98156,77048,44647,20163,73861,70163,84064,34464,01066,47464,67863,33661,18361,74559,81360,47160,10167,16569,51269,53470,67267,37069,63768,59282,98792,83290,30889,53187,20981,46784,41768,08863,45161,35370,38873,11069,69165,26761,09365,35564,17560,92759,37758,53157,67258,37358,52857,93857,71356,71856,46155,17654,17354,36756,14358,28659,39859,13956,45856,44457,29052,33754,52458,70059,77056,50456,12355,14653,95553,99651,59255,69758,28457,92258,53059,37565,34299,382161,307130,265130,26553,29553,29553,29553,29552,14852,14852,14852,14851,60251,60221,60221,60220,96820,96820,96821,00020,60020,60020,7007005008,60007,900000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
47,750
47,750
47,500
46,500
46,500
46,500
46,500
46,500
46,500
46,500
46,000
46,000
46,000
46,500
46,200
30,000
30,000
30,000
28,800
28,800
28,800
28,800
27,900
27,900
27,900
27,900
26,800
26,800
26,800
26,800
25,600
25,600
25,600
25,600
24,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000024,60025,60025,60025,60025,60026,80026,80026,80026,80027,90027,90027,90027,90028,80028,80028,80028,80030,00030,00030,00046,20046,50046,00046,00046,00046,50046,50046,50046,50046,50046,50046,50047,50047,75047,750000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,918
0
5,633
8,368
6,843
10,261
10,680
12,171
11,605
9,622
11,491
11,092
12,991
17,694
18,831
20,473
23,341
18,091
18,878
19,127
17,263
38,036
39,085
40,296
37,130
23,428
21,427
35,615
39,595
37,187
36,891
39,033
6,492
7,561
7,447
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000007,4477,5616,49239,03336,89137,18739,59535,61521,42723,42837,13040,29639,08538,03617,26319,12718,87818,09123,34120,47318,83117,69412,99111,09211,4919,62211,60512,17110,68010,2616,8438,3685,63305,91800000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
442,668
0
0
0
0
0
0
0
0
00000000442,668000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
888
1,303
1,544
1,285
2,465
2,674
2,766
5,161
4,068
4,671
4,567
4,388
4,667
6,363
7,649
8,218
9,213
9,438
10,028
10,123
9,422
10,281
11,127
11,405
11,390
11,413
10,491
10,909
11,841
14,632
15,086
14,853
16,951
21,588
37,917
34,967
41,209
43,531
44,308
46,832
36,787
38,592
39,637
37,370
41,872
40,734
40,712
38,365
32,201
32,571
31,913
33,845
34,383
36,536
37,878
39,674
38,765
38,744
38,240
36,101
39,138
40,400
42,097
41,111
46,163
40,125
47,190
51,022
58,542
58,233
59,842
60,115
56,556
54,003
49,929
106,446
128,499
0
124,531
0
0
0
0
0
0
0
0000000124,5310128,499106,44649,92954,00356,55660,11559,84258,23358,54251,02247,19040,12546,16341,11142,09740,40039,13836,10138,24038,74438,76539,67437,87836,53634,38333,84531,91332,57132,20138,36540,71240,73441,87237,37039,63738,59236,78746,83244,30843,53141,20934,96737,91721,58816,95114,85315,08614,63211,84110,90910,49111,41311,39011,40511,12710,2819,42210,12310,0289,4389,2138,2187,6496,3634,6674,3884,5674,6714,0685,1612,7662,6742,4651,2851,5441,3038880000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,852
6,608
10,350
11,978
8,802
0
0
0
23,009
19,805
23,803
24,990
25,266
26,373
14,643
15,116
15,213
13,822
10,948
10,088
9,444
8,685
7,965
7,288
6,437
7,105
6,333
5,675
5,351
4,918
4,556
4,154
3,639
0
800
0
0
0
21,698
18,321
21,908
22,957
25,866
26,658
28,769
28,336
31,383
29,691
26,014
62,260
26,668
80,524
0
0
0
0
0
0
0
0
0000000080,52426,66862,26026,01429,69131,38328,33628,76926,65825,86622,95721,90818,32121,69800080003,6394,1544,5564,9185,3515,6756,3337,1056,4377,2887,9658,6859,44410,08810,94813,82215,21315,11614,64326,37325,26624,99023,80319,80523,0090008,80211,97810,3506,6082,852000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
29,800
0
35,800
78,500
85,200
91,400
114,300
122,100
130,700
139,554
150,176
160,905
172,879
182,621
187,468
198,653
212,037
221,952
225,361
234,792
231,389
240,190
250,958
265,748
400,052
422,062
490,408
471,332
434,425
427,930
431,108
432,616
437,628
437,860
429,065
417,491
435,212
450,947
481,559
442,738
493,821
515,212
515,341
469,643
466,637
454,239
470,773
507,489
542,171
556,572
488,421
450,772
435,956
440,956
430,369
407,534
378,431
376,142
396,282
369,926
375,819
388,015
416,961
443,987
452,515
464,002
487,738
536,566
572,322
641,918
673,683
664,712
692,131
713,531
713,280
705,444
692,406
673,128
609,685
612,653
604,606
602,676
572,059
566,377
549,013
542,669
495,400
477,641
480,160
472,389
473,724
478,197
479,517
482,213
483,363
504,166
498,151
476,105
459,627
463,601
446,279
443,547
447,039
394,955
379,387
363,715
364,194
369,593
372,944
370,375
375,515
363,753
357,102
352,316
348,537
871,150
994,541
820,162
994,541
684,893
593,822
265,783
220,229
213,994
134,414
139,276
139,276134,414213,994220,229265,783593,822684,893994,541820,162994,541871,150348,537352,316357,102363,753375,515370,375372,944369,593364,194363,715379,387394,955447,039443,547446,279463,601459,627476,105498,151504,166483,363482,213479,517478,197473,724472,389480,160477,641495,400542,669549,013566,377572,059602,676604,606612,653609,685673,128692,406705,444713,280713,531692,131664,712673,683641,918572,322536,566487,738464,002452,515443,987416,961388,015375,819369,926396,282376,142378,431407,534430,369440,956435,956450,772488,421556,572542,171507,489470,773454,239466,637469,643515,341515,212493,821442,738481,559450,947435,212417,491429,065437,860437,628432,616431,108427,930434,425471,332490,408422,062400,052265,748250,958240,190231,389234,792225,361221,952212,037198,653187,468182,621172,879160,905150,176139,554130,700122,100114,30091,40085,20078,50035,800029,800000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
386
387
387
388
392
393
394
394
394
394
394
394
394
394
395
394
394
394
394
394
394
394
394
394
394
394
394
394
394
394
394
793
796
796
796
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
776
781
787
781
787
790
791
791
792
795
800
800795792791791790787781787781776797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797797796796796793394394394394394394394394394394394394394394394394395394394394394394394394394393392388387387386000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
679,855
702,281
731,962
754,676
785,493
815,730
840,206
846,386
861,428
864,258
861,465
863,456
867,702
878,384
884,451
888,121
897,414
903,741
907,751
905,884
903,448
905,928
906,772
906,820
912,536
920,395
921,942
923,116
931,044
941,845
922,178
909,611
897,586
900,324
883,975
879,180
878,630
827,783
806,702
790,849
787,220
788,294
781,813
776,121
776,054
760,398
740,820
734,249
731,821
31,535
55,338
8,006
0
0
0
0
0
0
0
0
000000008,00655,33831,535731,821734,249740,820760,398776,054776,121781,813788,294787,220790,849806,702827,783878,630879,180883,975900,324897,586909,611922,178941,845931,044923,116921,942920,395912,536906,820906,772905,928903,448905,884907,751903,741897,414888,121884,451878,384867,702863,456861,465864,258861,428846,386840,206815,730785,493754,676731,962702,281679,855000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-4,000
0
-4,000
-4,000
-6,100
-6,100
-6,100
-6,100
-8,900
-9,850
-10,852
-10,197
-13,637
-15,351
-17,189
-18,983
-20,900
-22,863
-24,954
-27,373
-29,903
-32,528
-35,124
-37,771
116,000
116,000
165,141
68,387
19,870
9,303
7,812
7,208
9,374
4,793
-1,593
1,305
3,097
1,803
5,255
7,764
10,012
11,261
7,860
6,731
5,235
4,203
4,290
4,788
4,172
3,459
1,248
2,263
2,696
3,641
5,039
6,462
5,704
4,297
4,410
-4
-1,009
1,178
6,349
12,000
17,853
22,591
15,983
21,598
26,948
24,225
21,218
13,975
13,102
20,012
14,681
15,311
11,268
9,947
6,536
8,990
10,753
10,084
11,437
5,721
-75
-3,828
-4,667
-10,238
-8,969
-7,951
-8,695
-7,826
-12,188
-9,477
-6,816
-4,256
-3,295
-5,803
-9,118
-9,564
-14,416
-14,885
-14,095
-16,506
-16,417
-17,809
-15,346
-12,678
-11,639
-13,595
-13,140
-14,466
-11,914
-13,556
-16,696
-40,288
46,713
55,251
46,713
32,800
47,461
29,656
28,274
47,377
10,897
31,601
31,60110,89747,37728,27429,65647,46132,80046,71355,25146,713-40,288-16,696-13,556-11,914-14,466-13,140-13,595-11,639-12,678-15,346-17,809-16,417-16,506-14,095-14,885-14,416-9,564-9,118-5,803-3,295-4,256-6,816-9,477-12,188-7,826-8,695-7,951-8,969-10,238-4,667-3,828-755,72111,43710,08410,7538,9906,5369,94711,26815,31114,68120,01213,10213,97521,21824,22526,94821,59815,98322,59117,85312,0006,3491,178-1,009-44,4104,2975,7046,4625,0393,6412,6962,2631,2483,4594,1724,7884,2904,2035,2356,7317,86011,26110,0127,7645,2551,8033,0971,305-1,5934,7939,3747,2087,8129,30319,87068,387165,141116,000116,000-37,771-35,124-32,528-29,903-27,373-24,954-22,863-20,900-18,983-17,189-15,351-13,637-10,197-10,852-9,850-8,900-6,100-6,100-6,100-6,100-4,000-4,0000-4,000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
186,494
190,926
193,866
205,898
208,349
210,779
213,560
217,273
219,693
222,156
224,517
226,748
228,878
231,146
233,511
235,624
237,727
239,878
241,829
243,476
244,920
246,577
246,879
248,305
249,851
251,217
252,957
254,965
256,821
258,655
260,515
262,333
264,118
265,757
267,670
269,529
270,983
272,854
274,632
276,423
278,078
279,688
281,466
283,273
285,081
286,923
288,946
290,839
292,727
883,210
895,834
762,035
0
0
0
0
0
0
0
0
00000000762,035895,834883,210292,727290,839288,946286,923285,081283,273281,466279,688278,078276,423274,632272,854270,983269,529267,670265,757264,118262,333260,515258,655256,821254,965252,957251,217249,851248,305246,879246,577244,920243,476241,829239,878237,727235,624233,511231,146228,878226,748224,517222,156219,693217,273213,560210,779208,349205,898193,866190,926186,494000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000-5,917-4,125-4,083-660,112-660,013-661,547-669,899-673,277-676,221-679,493-686,508-686,555-686,545-685,288-689,973-690,340-691,074-691,747-693,713-693,756-691,202-682,284-692,875-698,483-687,188-683,991-686,386-680,765-675,582-665,319-665,423-649,098-603,660-601,289-583,760-575,316-531,950-524,906-506,664-494,228-427,820-405,641-397,078-383,319-370,937-375,534-376,569-342,174-343,678-381,251-379,036-395,391-403,350-396,631-384,902-390,449-401,593-400,273-395,009-355,802-357,867-344,219-302,698-262,132-237,647-233,214-205,772-147,759-66,237-70,938-83,579-96,471-99,039-78,866-69,233-12,37100-7,832-21,869-34,134-40,271-43,398-25,567-18,195-18,759-17,823-15,220-15,269-15,452-15,689-16,234-16,5390000000000000000000000000000
   Other Stockholders Equity 
0
0
0
6,700
0
6,700
77,800
79,800
79,900
95,800
95,800
98,304
89,580
89,861
90,087
90,173
90,389
88,254
88,298
88,383
88,404
81,669
79,659
97,327
99,643
102,291
105,577
68,823
74,039
74,596
75,404
81,255
81,369
81,400
78,563
77,625
78,098
70,722
52,892
56,711
63,201
77,981
102,478
135,814
141,919
130,393
73,332
63,377
42,905
44,659
54,685
64,644
70,401
-9,472
-65,734
-91,673
-97,120
-101,648
-139,576
-558,265
-191,324
-186,962
-223,600
-603,388
-227,112
-213,792
-205,786
-667,906
-219,984
-208,897
-188,110
-759,707
-137,780
-133,825
-165,790
-161,974
-153,664
-163,626
-174,922
-181,124
-201,072
-265,350
-275,518
-291,395
-296,326
-337,589
-343,882
-359,460
-360,184
-404,178
-418,846
-418,440
-427,277
-430,914
-435,169
-431,034
-432,223
-441,662
-434,220
-421,769
-428,869
-429,638
-427,956
-424,077
-421,545
-419,357
-417,119
-410,656
-410,122
-408,477
-406,820
-398,027
-392,948
-388,196
-382,976
-372,601
-369,174
-367,385
879,127
891,709
756,118
912,296
764,595
789,479
793,699
797,539
800,989
803,715
806,963
806,963803,715800,989797,539793,699789,479764,595912,296756,118891,709879,127-367,385-369,174-372,601-382,976-388,196-392,948-398,027-406,820-408,477-410,122-410,656-417,119-419,357-421,545-424,077-427,956-429,638-428,869-421,769-434,220-441,662-432,223-431,034-435,169-430,914-427,277-418,440-418,846-404,178-360,184-359,460-343,882-337,589-296,326-291,395-275,518-265,350-201,072-181,124-174,922-163,626-153,664-161,974-165,790-133,825-137,780-759,707-188,110-208,897-219,984-667,906-205,786-213,792-227,112-603,388-223,600-186,962-191,324-558,265-139,576-101,648-97,120-91,673-65,734-9,47270,40164,64454,68544,65942,90563,37773,332130,393141,919135,814102,47877,98163,20156,71152,89270,72278,09877,62578,56381,40081,36981,25575,40474,59674,03968,823105,577102,29199,64397,32779,65981,66988,40488,38388,29888,25490,38990,17390,08789,86189,58098,30495,80095,80079,90079,80077,8006,70006,700000



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue922,720
Cost of Revenue-592,406
Gross Profit336,196330,314
 
Operating Income (+$)
Gross Profit336,196
Operating Expense-454,832
Operating Income-124,518-118,636
 
Operating Expense (+$)
Research Development221,463
Selling General Administrative233,369
Selling And Marketing Expenses0
Operating Expense454,832454,832
 
Net Interest Income (+$)
Interest Income3,058
Interest Expense-22,053
Other Finance Cost-0
Net Interest Income-18,995
 
Pretax Income (+$)
Operating Income-124,518
Net Interest Income-18,995
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-432,263183,227
EBIT - interestExpense = -432,163
-442,087
-428,819
Interest Expense22,053
Earnings Before Interest and Taxes (EBIT)-410,110-410,210
Earnings Before Interest and Taxes (EBITDA)-319,125
 
After tax Income (+$)
Income Before Tax-432,263
Tax Provision-8,785
Net Income From Continuing Ops-441,048-441,048
Net Income-450,872
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,047,238
Total Other Income/Expenses Net-307,74518,995
 

Technical Analysis of Adtran
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Adtran. The general trend of Adtran is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Adtran's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Adtran Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of ADTRAN Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 9.65 < 12.44.

The bearish price targets are: 8.665 > 8.56 > 7.49.

Know someone who trades $ADTN? Share this with them.👇

ADTRAN Inc Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of ADTRAN Inc. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

ADTRAN Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of ADTRAN Inc. The current macd is 0.24601682.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Adtran price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Adtran. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Adtran price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
ADTRAN Inc Daily Moving Average Convergence/Divergence (MACD) ChartADTRAN Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of ADTRAN Inc. The current adx is 23.36.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Adtran shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
ADTRAN Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of ADTRAN Inc. The current sar is 7.87760989.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
ADTRAN Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of ADTRAN Inc. The current rsi is 67.17. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
ADTRAN Inc Daily Relative Strength Index (RSI) ChartADTRAN Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of ADTRAN Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Adtran price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
ADTRAN Inc Daily Stochastic Oscillator ChartADTRAN Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of ADTRAN Inc. The current cci is 149.75.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
ADTRAN Inc Daily Commodity Channel Index (CCI) ChartADTRAN Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of ADTRAN Inc. The current cmo is 46.57.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
ADTRAN Inc Daily Chande Momentum Oscillator (CMO) ChartADTRAN Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of ADTRAN Inc. The current willr is -13.78446115.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
ADTRAN Inc Daily Williams %R ChartADTRAN Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of ADTRAN Inc.

ADTRAN Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of ADTRAN Inc. The current atr is 0.37157175.

ADTRAN Inc Daily Average True Range (ATR) ChartADTRAN Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of ADTRAN Inc. The current obv is 27,917,769.

ADTRAN Inc Daily On-Balance Volume (OBV) ChartADTRAN Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of ADTRAN Inc. The current mfi is 77.78.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
ADTRAN Inc Daily Money Flow Index (MFI) ChartADTRAN Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for ADTRAN Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-07RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-10STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-19STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-25WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-03-06STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-12RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-03-18STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-03-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-03-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-31WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-03CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-08STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-21WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-30STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-05-22CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-02SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-03CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-04STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-06-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-06-16STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-24CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-01STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

ADTRAN Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of ADTRAN Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5067.169
Ma 20Greater thanMa 508.259
Ma 50Greater thanMa 1008.056
Ma 100Greater thanMa 2008.763
OpenGreater thanClose8.880
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Adtran with someone you think should read this too:
  • Are you bullish or bearish on Adtran? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Adtran? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about ADTRAN Inc

I send you an email if I find something interesting about ADTRAN Inc.


Comments

How you think about this?

Leave a comment

Stay informed about ADTRAN Inc.

Receive notifications about ADTRAN Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.