25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

American Express Company
Buy, Hold or Sell?

Let's analyze American Express Company together

I guess you are interested in American Express Company. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of American Express Company. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about American Express Company

I send you an email if I find something interesting about American Express Company.

1. Quick Overview

1.1. Quick analysis of American Express Company (30 sec.)










1.2. What can you expect buying and holding a share of American Express Company? (30 sec.)

How much money do you get?

How much money do you get?
€2.81
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
€40.84
Expected worth in 1 year
€45.70
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
€7.58
Return On Investment
2.5%

For what price can you sell your share?

Current Price per Share
€306.60
Expected price per share
€272.60 - €316.20
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of American Express Company (5 min.)




Live pricePrice per Share (EOD)
€306.60
Intrinsic Value Per Share
€-266.85 - €75.68
Total Value Per Share
€-226.01 - €116.52

2.2. Growth of American Express Company (5 min.)




Is American Express Company growing?

Current yearPrevious yearGrowGrow %
How rich?$29.7b$26.3b$2.6b9.3%

How much money is American Express Company making?

Current yearPrevious yearGrowGrow %
Making money$2.4b$2b$469.7m19.0%
Net Profit Margin15.3%13.6%--

How much money comes from the company's main activities?

2.3. Financial Health of American Express Company (5 min.)




2.4. Comparing to competitors in the Credit Services industry (5 min.)




  Industry Rankings (Credit Services)  


Richest
#3 / 240

Most Revenue
#2 / 240

Most Profit
#4 / 240

Most Efficient
#106 / 240
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of American Express Company?

Welcome investor! American Express Company's management wants to use your money to grow the business. In return you get a share of American Express Company.

First you should know what it really means to hold a share of American Express Company. And how you can make/lose money.

Speculation

The Price per Share of American Express Company is €306.60. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of American Express Company.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in American Express Company, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €40.84. Based on the TTM, the Book Value Change Per Share is €1.22 per quarter. Based on the YOY, the Book Value Change Per Share is €1.26 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.68 per quarter.
Based on historical numbers we can estimate the returns while holding a share of American Express Company.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps3.571.2%3.451.1%2.670.9%2.400.8%1.930.6%
Usd Book Value Change Per Share1.120.4%1.260.4%1.310.4%0.730.2%0.580.2%
Usd Dividend Per Share0.760.2%0.700.2%0.610.2%0.550.2%0.460.1%
Usd Total Gains Per Share1.880.6%1.960.6%1.910.6%1.280.4%1.040.3%
Usd Price Per Share250.63-217.16-152.51-149.39-104.24-
Price to Earnings Ratio17.54-15.88-14.69-19.78-13.61-
Price-to-Total Gains Ratio133.31-111.22-81.00-67.40-77.87-
Price to Book Ratio5.92-5.35-4.29-4.50-3.47-
Price-to-Total Gains Ratio133.31-111.22-81.00-67.40-77.87-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share317.72958
Number of shares3
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.700.55
Usd Book Value Change Per Share1.260.73
Usd Total Gains Per Share1.961.28
Gains per Quarter (3 shares)5.893.84
Gains per Year (3 shares)23.5615.36
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
181514795
2173038131720
3254562202635
4346086273550
54276110334465
65191134405280
759106158476195
8671211825370110
9761362066078125
10841512306787140

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%136.03.00.097.8%
Book Value Change Per Share4.00.00.0100.0%11.01.00.091.7%17.03.00.085.0%35.05.00.087.5%102.037.00.073.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%139.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%17.03.00.085.0%35.05.00.087.5%104.035.00.074.8%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of American Express Company compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.0791.216-11%1.263-15%0.700+54%0.560+93%
Book Value Per Share--40.83739.083+4%34.299+19%31.515+30%27.014+51%
Current Ratio---2.611-100%11.997-100%12.107-100%9.171-100%
Debt To Asset Ratio--0.8900.8920%0.890+0%0.885+1%0.880+1%
Debt To Equity Ratio--8.1228.251-2%8.110+0%7.750+5%7.423+9%
Dividend Per Share--0.7350.678+8%0.584+26%0.535+37%0.441+67%
Enterprise Value---16068720000.000-32013822500.000+99%-57322243750.000+257%-39779443500.000+148%-44718462205.882+178%
Eps--3.4463.333+3%2.573+34%2.318+49%1.861+85%
Ev To Ebitda Ratio---9.526108.330-109%-4.625-51%18.385-152%8.906-207%
Ev To Sales Ratio---0.250-0.518+107%-1.009+303%-13.874+5444%-8.759+3400%
Free Cash Flow Per Share---3.2294.545-171%6.278-151%4.173-177%3.410-195%
Free Cash Flow To Equity Per Share---2.7317.751-135%12.962-121%5.997-146%4.608-159%
Gross Profit Margin--0.4140.420-2%0.325+27%-0.293+171%-0.003+101%
Intrinsic Value_10Y_max--75.683--------
Intrinsic Value_10Y_min---266.848--------
Intrinsic Value_1Y_max--19.429--------
Intrinsic Value_1Y_min--6.824--------
Intrinsic Value_3Y_max--49.348--------
Intrinsic Value_3Y_min---8.447--------
Intrinsic Value_5Y_max--68.385--------
Intrinsic Value_5Y_min---55.326--------
Market Cap215233200000.000+21%169778700000.000149984212500.000+13%109054612500.000+56%108947321500.000+56%79265733000.000+114%
Net Profit Margin--0.1510.153-1%0.136+11%2.136-93%1.142-87%
Operating Margin---0.036-100%0.192-100%3.638-100%1.963-100%
Operating Ratio--1.0000.432+131%-0.801+180%3.069-67%1.424-30%
Pb Ratio7.508+21%5.9225.346+11%4.293+38%4.504+31%3.466+71%
Pe Ratio22.242+21%17.54515.878+10%14.692+19%19.777-11%13.612+29%
Price Per Share306.600+21%241.850209.550+15%147.173+64%144.157+68%100.590+140%
Price To Free Cash Flow Ratio-23.735-27%-18.7230.819-2386%-5.776-69%3.289-669%3.911-579%
Price To Total Gains Ratio169.007+21%133.315111.223+20%80.997+65%67.397+98%77.868+71%
Quick Ratio---2.686-100%40.501-100%27.034-100%15.946-100%
Return On Assets--0.0090.009+1%0.008+11%0.008+11%0.008+14%
Return On Equity--0.0840.085-1%0.076+11%0.073+16%0.067+25%
Total Gains Per Share--1.8141.894-4%1.847-2%1.235+47%1.001+81%
Usd Book Value--29707876356.50029017856001.500+2%26331776764.500+13%24816882076.425+20%23008753738.213+29%
Usd Book Value Change Per Share--1.1181.260-11%1.309-15%0.725+54%0.580+93%
Usd Book Value Per Share--42.31940.502+4%35.544+19%32.659+30%27.994+51%
Usd Dividend Per Share--0.7620.703+8%0.605+26%0.555+37%0.457+67%
Usd Enterprise Value---16652014536.000-33175924256.750+99%-59403041198.125+257%-41223437299.050+148%-46341742383.956+178%
Usd Eps--3.5713.454+3%2.666+34%2.402+49%1.929+85%
Usd Free Cash Flow---2349292100.0003419530925.000-169%4811540900.000-149%3266883935.000-172%2873452640.000-182%
Usd Free Cash Flow Per Share---3.3474.710-171%6.506-151%4.324-177%3.533-195%
Usd Free Cash Flow To Equity Per Share---2.8308.033-135%13.433-121%6.215-146%4.775-159%
Usd Market Cap223046165160.000+21%175941666810.000155428639413.750+13%113013294933.750+56%112902109270.450+56%82143079107.900+114%
Usd Price Per Share317.730+21%250.629217.157+15%152.515+64%149.389+68%104.241+140%
Usd Profit--2507073956.5002473072953.500+1%2003309095.875+25%1836804184.125+36%1586946813.550+58%
Usd Revenue--16636490762.00016140976144.750+3%14713684040.875+13%11928701886.325+39%10465583725.613+59%
Usd Total Gains Per Share--1.8801.963-4%1.914-2%1.280+47%1.037+81%
 EOD+5 -3MRQTTM+20 -20YOY+21 -195Y+26 -1410Y+25 -15

3.3 Fundamental Score

Let's check the fundamental score of American Express Company based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1522.242
Price to Book Ratio (EOD)Between0-17.508
Net Profit Margin (MRQ)Greater than00.151
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.000
Current Ratio (MRQ)Greater than10.000
Debt to Asset Ratio (MRQ)Less than10.890
Debt to Equity Ratio (MRQ)Less than18.122
Return on Equity (MRQ)Greater than0.150.084
Return on Assets (MRQ)Greater than0.050.009
Total2/10 (20.0%)

3.4 Technical Score

Let's check the technical score of American Express Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose303.750
Total0/1 (0.0%)

4. In-depth Analysis

4.1 About American Express Company

American Express Company, together with its subsidiaries, operates as integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and Internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company's products and services include credit card, charge card, banking, and other payment and financing products; network services; expense management products and services; and travel and lifestyle services. It also provides merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. In addition, the company operates lounges at airports under Centurion Lounge brand name. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Fundamental data was last updated by Penke on 2025-01-29 09:56:08.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit American Express Company earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare American Express Company to the Credit Services industry mean.
  • A Net Profit Margin of 15.1% means that €0.15 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of American Express Company:

  • The MRQ is 15.1%. The company is making a huge profit. +2
  • The TTM is 15.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ15.1%TTM15.3%-0.2%
TTM15.3%YOY13.6%+1.7%
TTM15.3%5Y213.6%-198.3%
5Y213.6%10Y114.2%+99.4%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ15.1%12.5%+2.6%
TTM15.3%12.2%+3.1%
YOY13.6%15.3%-1.7%
5Y213.6%15.7%+197.9%
10Y114.2%15.4%+98.8%
4.3.1.2. Return on Assets

Shows how efficient American Express Company is using its assets to generate profit.

  • Above 5% is considered healthy but always compare American Express Company to the Credit Services industry mean.
  • 0.9% Return on Assets means that American Express Company generated €0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of American Express Company:

  • The MRQ is 0.9%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.9%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.9%TTM0.9%+0.0%
TTM0.9%YOY0.8%+0.1%
TTM0.9%5Y0.8%+0.1%
5Y0.8%10Y0.8%+0.0%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9%1.0%-0.1%
TTM0.9%0.9%+0.0%
YOY0.8%0.9%-0.1%
5Y0.8%0.9%-0.1%
10Y0.8%0.9%-0.1%
4.3.1.3. Return on Equity

Shows how efficient American Express Company is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare American Express Company to the Credit Services industry mean.
  • 8.4% Return on Equity means American Express Company generated €0.08 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of American Express Company:

  • The MRQ is 8.4%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 8.5%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ8.4%TTM8.5%-0.1%
TTM8.5%YOY7.6%+0.9%
TTM8.5%5Y7.3%+1.2%
5Y7.3%10Y6.7%+0.5%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ8.4%3.5%+4.9%
TTM8.5%3.4%+5.1%
YOY7.6%3.8%+3.8%
5Y7.3%3.3%+4.0%
10Y6.7%3.8%+2.9%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of American Express Company.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient American Express Company is operating .

  • Measures how much profit American Express Company makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare American Express Company to the Credit Services industry mean.
  • An Operating Margin of 0.0% means the company generated €0.00  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of American Express Company:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM3.6%-3.6%
TTM3.6%YOY19.2%-15.6%
TTM3.6%5Y363.8%-360.2%
5Y363.8%10Y196.3%+167.5%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-24.7%-24.7%
TTM3.6%24.6%-21.0%
YOY19.2%17.0%+2.2%
5Y363.8%16.4%+347.4%
10Y196.3%23.1%+173.2%
4.3.2.2. Operating Ratio

Measures how efficient American Express Company is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Credit Services industry mean).
  • An Operation Ratio of 1.00 means that the operating costs are €1.00 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of American Express Company:

  • The MRQ is 1.000. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.432. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ1.000TTM0.432+0.568
TTM0.432YOY-0.801+1.233
TTM0.4325Y3.069-2.637
5Y3.06910Y1.424+1.645
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0000.938+0.062
TTM0.4320.849-0.417
YOY-0.8010.834-1.635
5Y3.0690.785+2.284
10Y1.4240.776+0.648
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of American Express Company.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if American Express Company is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Credit Services industry mean).
  • A Current Ratio of 0.00 means the company has €0.00 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of American Express Company:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM2.611-2.611
TTM2.611YOY11.997-9.386
TTM2.6115Y12.107-9.496
5Y12.10710Y9.171+2.935
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.581-1.581
TTM2.6111.768+0.843
YOY11.9973.020+8.977
5Y12.1073.814+8.293
10Y9.1714.314+4.857
4.4.3.2. Quick Ratio

Measures if American Express Company is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare American Express Company to the Credit Services industry mean.
  • A Quick Ratio of 0.00 means the company can pay off €0.00 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of American Express Company:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM2.686-2.686
TTM2.686YOY40.501-37.816
TTM2.6865Y27.034-24.349
5Y27.03410Y15.946+11.088
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.189-1.189
TTM2.6861.281+1.405
YOY40.5012.409+38.092
5Y27.0343.628+23.406
10Y15.9464.260+11.686
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of American Express Company.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of American Express Company assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare American Express Company to Credit Services industry mean.
  • A Debt to Asset Ratio of 0.89 means that American Express Company assets are financed with 89.0% credit (debt) and the remaining percentage (100% - 89.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of American Express Company:

  • The MRQ is 0.890. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.892. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.890TTM0.892-0.002
TTM0.892YOY0.890+0.002
TTM0.8925Y0.885+0.007
5Y0.88510Y0.880+0.005
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8900.730+0.160
TTM0.8920.727+0.165
YOY0.8900.703+0.187
5Y0.8850.707+0.178
10Y0.8800.689+0.191
4.5.4.2. Debt to Equity Ratio

Measures if American Express Company is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare American Express Company to the Credit Services industry mean.
  • A Debt to Equity ratio of 812.2% means that company has €8.12 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of American Express Company:

  • The MRQ is 8.122. The company is unable to pay all its debts with equity. -1
  • The TTM is 8.251. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ8.122TTM8.251-0.129
TTM8.251YOY8.110+0.141
TTM8.2515Y7.750+0.501
5Y7.75010Y7.423+0.327
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ8.1222.454+5.668
TTM8.2512.537+5.714
YOY8.1102.310+5.800
5Y7.7502.243+5.507
10Y7.4232.320+5.103
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings American Express Company generates.

  • Above 15 is considered overpriced but always compare American Express Company to the Credit Services industry mean.
  • A PE ratio of 17.54 means the investor is paying €17.54 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of American Express Company:

  • The EOD is 22.242. Based on the earnings, the company is fair priced.
  • The MRQ is 17.545. Based on the earnings, the company is fair priced.
  • The TTM is 15.878. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD22.242MRQ17.545+4.697
MRQ17.545TTM15.878+1.666
TTM15.878YOY14.692+1.187
TTM15.8785Y19.777-3.899
5Y19.77710Y13.612+6.165
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
EOD22.2428.788+13.454
MRQ17.5459.064+8.481
TTM15.8789.990+5.888
YOY14.6927.406+7.286
5Y19.77711.309+8.468
10Y13.61212.533+1.079
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of American Express Company:

  • The EOD is -23.735. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -18.723. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 0.819. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-23.735MRQ-18.723-5.013
MRQ-18.723TTM0.819-19.542
TTM0.819YOY-5.776+6.595
TTM0.8195Y3.289-2.470
5Y3.28910Y3.911-0.622
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
EOD-23.7350.348-24.083
MRQ-18.7230.307-19.030
TTM0.8190.343+0.476
YOY-5.776-0.451-5.325
5Y3.2890.720+2.569
10Y3.911-0.317+4.228
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of American Express Company is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Credit Services industry mean).
  • A PB ratio of 5.92 means the investor is paying €5.92 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of American Express Company:

  • The EOD is 7.508. Based on the equity, the company is overpriced. -1
  • The MRQ is 5.922. Based on the equity, the company is overpriced. -1
  • The TTM is 5.346. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD7.508MRQ5.922+1.586
MRQ5.922TTM5.346+0.576
TTM5.346YOY4.293+1.053
TTM5.3465Y4.504+0.842
5Y4.50410Y3.466+1.038
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
EOD7.5081.030+6.478
MRQ5.9220.976+4.946
TTM5.3461.025+4.321
YOY4.2930.935+3.358
5Y4.5041.156+3.348
10Y3.4661.407+2.059
4.6.2. Total Gains per Share

2.4. Latest News of American Express Company

Does American Express Company still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from American Express Company to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-02-02
06:24
Here’s Why American Express Company (AXP) Is Among the Best American Bank Stocks to Buy NowRead
2025-01-31
18:00
Bread Financial Q4 Earnings Top Estimates, Credit Sales RiseRead
2025-01-31
09:01
From special rewards to travel perks, here are the best credit card offers of February 2025Read
2025-01-31
08:38
Is American Express Company (AXP) Among Warren Buffett’s Longest-Held Stocks?Read
2025-01-29
03:22
Jim Cramer Says President Trump Will Go Straight To Exxon Mobil Corporation (XOM) If He Wants More DrillingRead
2025-01-25
10:40
Is American Express (AXP) Among Billionaire Mario Gabelli’s Top Stock Picks?Read
2025-01-25
08:01
American Express Co (AXP) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth ...Read
2025-01-25
06:41
Q4 2024 American Express Co Earnings CallRead
2025-01-24
19:44
AmEx Q4 Earnings Beat Estimates on Strong Billed BusinessRead
2025-01-24
17:01
American Express sees record profitsRead
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2023-09-302023-12-312024-03-312024-06-302024-09-30
Total Other Income Expense Net -6,148,980-4,327,060-10,476,0404,279,775-6,196,2651,930-6,194,3359,286,1953,091,860



6.2. Latest Balance Sheet

Balance Sheet of 2024-09-30. Currency in USD. All numbers in thousands.

Summary
Total Assets270,979,000
Total Liabilities241,272,000
Total Stockholder Equity29,707,000
 As reported
Total Liabilities 241,272,000
Total Stockholder Equity+ 29,707,000
Total Assets = 270,979,000

Assets

Total Assets270,979,000
Total Current Assets48,684,000
Long-term Assets222,295,000
Total Current Assets
Cash And Cash Equivalents 47,817,000
Short-term Investments 867,000
Total Current Assets  (as reported)48,684,000
Total Current Assets  (calculated)48,684,000
+/-0
Long-term Assets
Property Plant Equipment 5,308,000
Long Term Investments 1,268,000
Other Assets 270,979,000
Long-term Assets  (as reported)222,295,000
Long-term Assets  (calculated)277,555,000
+/- 55,260,000

Liabilities & Shareholders' Equity

Total Current Liabilities-
Long-term Liabilities-
Total Stockholder Equity29,707,000
Total Current Liabilities
Short-term Debt 1,457,000
Short Long Term Debt 1,457,000
Accounts payable 13,162,000
Other Current Liabilities -14,619,000
Total Current Liabilities  (as reported)0
Total Current Liabilities  (calculated)1,457,000
+/- 1,457,000
Long-term Liabilities
Long-term Liabilities  (as reported)0
Long-term Liabilities  (calculated)0
+/-0
Total Stockholder Equity
Common Stock141,000
Retained Earnings 21,466,000
Accumulated Other Comprehensive Income -3,195,000
Other Stockholders Equity 11,295,000
Total Stockholder Equity (as reported)29,707,000
Total Stockholder Equity (calculated)29,707,000
+/-0
Other
Capital Stock141,000
Cash and Short Term Investments 48,684,000
Common Stock Shares Outstanding 636,782
Liabilities and Stockholders Equity 270,979,000
Net Debt 7,186,000
Net Invested Capital 84,710,000
Property Plant and Equipment Gross 16,175,000
Short Long Term Debt Total 55,003,000



6.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
130,855,000
127,156,000
137,407,000
140,578,000
137,682,000
141,136,000
143,253,000
153,456,000
146,441,000
158,097,000
163,672,000
172,819,000
175,752,000
170,460,000
169,261,000
172,417,000
94,132,000
97,002,000
95,499,000
98,195,000
97,006,000
99,737,000
104,178,000
106,312,000
107,405,000
107,910,000
107,647,000
106,667,000
108,512,000
108,105,000
113,927,000
117,642,000
120,003,000
120,303,000
120,986,000
120,914,000
126,933,000
128,297,000
132,452,000
132,616,000
148,517,000
150,662,000
148,553,000
153,626,000
154,423,000
146,218,000
152,190,000
145,557,000
151,100,000
146,783,000
145,897,000
145,333,000
157,253,000
153,471,000
159,043,000
163,963,000
175,001,000
178,096,000
179,185,000
179,273,000
192,638,000
189,572,000
195,739,000
108,824,000
113,960,000
110,065,000
117,281,000
120,931,000
127,853,000
126,361,000
134,372,000
140,927,000
149,830,000
135,288,000
137,330,000
127,218,000
126,074,000
121,000,000
117,000,000
120,445,000
124,088,000
143,000,000
144,000,000
146,000,000
147,042,000
144,000,000
148,000,000
149,000,000
153,337,000
152,000,000
148,000,000
153,000,000
153,000,000
157,000,000
152,000,000
150,000,000
153,000,000
151,000,000
152,000,000
154,000,000
159,000,000
155,000,000
157,000,000
154,000,000
161,000,000
159,000,000
160,000,000
153,000,000
159,000,000
161,000,000
167,000,000
169,000,000
181,000,000
180,000,000
185,000,000
189,000,000
189,000,000
197,000,000
198,000,000
194,000,000
198,000,000
186,000,000
188,608,000
187,259,000
191,000,000
193,000,000
187,000,000
184,000,000
189,000,000
196,000,000
205,000,000
215,000,000
228,000,000
236,000,000
245,000,000
250,587,000
261,108,000
269,261,000
272,219,000
270,979,000
270,979,000272,219,000269,261,000261,108,000250,587,000245,000,000236,000,000228,000,000215,000,000205,000,000196,000,000189,000,000184,000,000187,000,000193,000,000191,000,000187,259,000188,608,000186,000,000198,000,000194,000,000198,000,000197,000,000189,000,000189,000,000185,000,000180,000,000181,000,000169,000,000167,000,000161,000,000159,000,000153,000,000160,000,000159,000,000161,000,000154,000,000157,000,000155,000,000159,000,000154,000,000152,000,000151,000,000153,000,000150,000,000152,000,000157,000,000153,000,000153,000,000148,000,000152,000,000153,337,000149,000,000148,000,000144,000,000147,042,000146,000,000144,000,000143,000,000124,088,000120,445,000117,000,000121,000,000126,074,000127,218,000137,330,000135,288,000149,830,000140,927,000134,372,000126,361,000127,853,000120,931,000117,281,000110,065,000113,960,000108,824,000195,739,000189,572,000192,638,000179,273,000179,185,000178,096,000175,001,000163,963,000159,043,000153,471,000157,253,000145,333,000145,897,000146,783,000151,100,000145,557,000152,190,000146,218,000154,423,000153,626,000148,553,000150,662,000148,517,000132,616,000132,452,000128,297,000126,933,000120,914,000120,986,000120,303,000120,003,000117,642,000113,927,000108,105,000108,512,000106,667,000107,647,000107,910,000107,405,000106,312,000104,178,00099,737,00097,006,00098,195,00095,499,00097,002,00094,132,000172,417,000169,261,000170,460,000175,752,000172,819,000163,672,000158,097,000146,441,000153,456,000143,253,000141,136,000137,682,000140,578,000137,407,000127,156,000130,855,00000000000000000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,452,000
7,669,000
7,126,000
9,126,000
6,400,000
8,638,000
8,040,000
7,261,000
4,876,000
5,407,000
6,955,000
7,281,000
5,395,000
7,573,000
6,167,000
8,245,000
3,312,000
22,060,000
20,720,000
22,702,000
20,580,000
20,522,000
22,236,000
23,057,000
23,114,000
23,392,000
24,347,000
23,344,000
23,168,000
22,334,000
23,437,000
25,117,000
25,953,000
24,436,000
24,047,000
27,435,000
26,316,000
27,443,000
29,040,000
29,505,000
33,938,000
33,627,000
33,836,000
37,708,000
39,030,000
35,630,000
38,093,000
38,133,000
36,720,000
34,731,000
36,299,000
35,723,000
39,375,000
36,248,000
36,002,000
35,835,000
36,995,000
35,932,000
37,674,000
39,538,000
44,557,000
42,947,000
44,410,000
40,683,000
42,623,000
39,568,000
42,593,000
44,434,000
10,421,000
45,492,000
46,872,000
48,640,000
145,426,000
60,576,000
62,757,000
56,263,000
120,108,000
39,250,000
41,717,000
42,855,000
17,204,000
57,098,000
57,687,000
59,341,000
20,263,000
63,027,000
65,614,000
67,550,000
28,550,000
71,082,000
66,072,000
70,143,000
145,331,000
73,964,000
70,129,000
68,286,000
145,485,000
67,740,000
67,430,000
68,264,000
151,287,000
69,572,000
68,071,000
65,938,000
153,531,000
69,045,000
78,767,000
71,520,000
150,665,000
76,366,000
79,442,000
77,168,000
172,922,000
85,092,000
83,743,000
85,231,000
180,839,000
89,177,000
84,869,000
80,266,000
189,905,000
80,095,000
78,531,000
87,745,000
76,000,000
82,000,000
88,385,000
84,982,000
22,000,000
29,745,000
27,780,000
32,310,000
37,299,000
41,000,000
43,000,000
46,618,000
48,308,000
53,687,000
52,424,000
48,684,000
48,684,00052,424,00053,687,00048,308,00046,618,00043,000,00041,000,00037,299,00032,310,00027,780,00029,745,00022,000,00084,982,00088,385,00082,000,00076,000,00087,745,00078,531,00080,095,000189,905,00080,266,00084,869,00089,177,000180,839,00085,231,00083,743,00085,092,000172,922,00077,168,00079,442,00076,366,000150,665,00071,520,00078,767,00069,045,000153,531,00065,938,00068,071,00069,572,000151,287,00068,264,00067,430,00067,740,000145,485,00068,286,00070,129,00073,964,000145,331,00070,143,00066,072,00071,082,00028,550,00067,550,00065,614,00063,027,00020,263,00059,341,00057,687,00057,098,00017,204,00042,855,00041,717,00039,250,000120,108,00056,263,00062,757,00060,576,000145,426,00048,640,00046,872,00045,492,00010,421,00044,434,00042,593,00039,568,00042,623,00040,683,00044,410,00042,947,00044,557,00039,538,00037,674,00035,932,00036,995,00035,835,00036,002,00036,248,00039,375,00035,723,00036,299,00034,731,00036,720,00038,133,00038,093,00035,630,00039,030,00037,708,00033,836,00033,627,00033,938,00029,505,00029,040,00027,443,00026,316,00027,435,00024,047,00024,436,00025,953,00025,117,00023,437,00022,334,00023,168,00023,344,00024,347,00023,392,00023,114,00023,057,00022,236,00020,522,00020,580,00022,702,00020,720,00022,060,0003,312,0008,245,0006,167,0007,573,0005,395,0007,281,0006,955,0005,407,0004,876,0007,261,0008,040,0008,638,0006,400,0009,126,0007,126,0007,669,0007,452,00000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,452,000
7,669,000
7,126,000
9,126,000
6,400,000
8,638,000
8,040,000
7,261,000
4,876,000
5,407,000
6,955,000
7,281,000
5,395,000
7,573,000
6,167,000
8,245,000
3,312,000
6,832,000
4,633,000
6,959,000
3,433,000
4,340,000
4,754,000
4,577,000
3,200,000
5,629,000
4,970,000
4,884,000
2,677,000
3,170,000
3,472,000
4,614,000
4,179,000
4,342,000
3,501,000
6,594,000
4,092,000
5,438,000
6,096,000
5,102,000
7,471,000
7,425,000
6,841,000
8,959,000
8,487,000
8,064,000
8,481,000
9,860,000
7,222,000
7,503,000
8,903,000
7,993,000
10,288,000
8,405,000
6,689,000
6,028,000
5,726,000
4,817,000
6,071,000
7,621,000
9,907,000
9,279,000
9,280,000
7,623,000
7,126,000
5,393,000
6,798,000
7,978,000
7,956,000
7,979,000
7,371,000
8,410,000
11,737,000
19,489,000
20,091,000
15,556,000
20,547,000
21,000,000
16,000,000
8,060,000
15,542,000
21,000,000
21,000,000
21,000,000
16,709,000
22,000,000
23,000,000
25,000,000
24,893,000
27,000,000
22,000,000
25,000,000
22,000,000
28,000,000
23,000,000
22,000,000
19,000,000
21,000,000
18,000,000
21,000,000
22,000,000
24,000,000
21,000,000
20,000,000
23,000,000
25,000,000
34,000,000
27,000,000
25,000,000
29,000,000
30,000,000
26,000,000
33,000,000
31,000,000
30,000,000
30,000,000
27,000,000
33,000,000
27,000,000
24,000,000
24,000,000
36,000,000
41,248,000
32,726,000
33,000,000
40,000,000
31,000,000
28,000,000
22,000,000
28,000,000
26,000,000
31,000,000
34,000,000
41,000,000
43,000,000
43,834,000
46,530,000
54,145,000
52,814,000
47,817,000
47,817,00052,814,00054,145,00046,530,00043,834,00043,000,00041,000,00034,000,00031,000,00026,000,00028,000,00022,000,00028,000,00031,000,00040,000,00033,000,00032,726,00041,248,00036,000,00024,000,00024,000,00027,000,00033,000,00027,000,00030,000,00030,000,00031,000,00033,000,00026,000,00030,000,00029,000,00025,000,00027,000,00034,000,00025,000,00023,000,00020,000,00021,000,00024,000,00022,000,00021,000,00018,000,00021,000,00019,000,00022,000,00023,000,00028,000,00022,000,00025,000,00022,000,00027,000,00024,893,00025,000,00023,000,00022,000,00016,709,00021,000,00021,000,00021,000,00015,542,0008,060,00016,000,00021,000,00020,547,00015,556,00020,091,00019,489,00011,737,0008,410,0007,371,0007,979,0007,956,0007,978,0006,798,0005,393,0007,126,0007,623,0009,280,0009,279,0009,907,0007,621,0006,071,0004,817,0005,726,0006,028,0006,689,0008,405,00010,288,0007,993,0008,903,0007,503,0007,222,0009,860,0008,481,0008,064,0008,487,0008,959,0006,841,0007,425,0007,471,0005,102,0006,096,0005,438,0004,092,0006,594,0003,501,0004,342,0004,179,0004,614,0003,472,0003,170,0002,677,0004,884,0004,970,0005,629,0003,200,0004,577,0004,754,0004,340,0003,433,0006,959,0004,633,0006,832,0003,312,0008,245,0006,167,0007,573,0005,395,0007,281,0006,955,0005,407,0004,876,0007,261,0008,040,0008,638,0006,400,0009,126,0007,126,0007,669,0007,452,00000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-12,419,000
-13,750,000
-9,283,000
0
-4,064,000
98,000
-313,000
341,000
0
27,000
-386,000
-450,000
0
82,000
72,000
143,000
250,000
-36,000
129,000
286,000
486,000
-260,000
430,000
264,000
288,000
-428,000
71,000
-62,000
-238,000
45,000
-233,000
-480,000
208,000
366,000
442,000
168,000
625,000
465,000
1,787,000
3,612,000
2,262,000
4,600,000
6,644,000
6,649,000
6,607,000
2,725,000
11,499,000
14,326,000
19,703,000
19,815,000
11,014,000
8,460,000
1,477,000
1,745,000
1,780,000
2,328,000
3,299,000
2,694,000
3,751,000
2,784,000
1,778,000
1,828,000
814,000
867,000
867,000814,0001,828,0001,778,0002,784,0003,751,0002,694,0003,299,0002,328,0001,780,0001,745,0001,477,0008,460,00011,014,00019,815,00019,703,00014,326,00011,499,0002,725,0006,607,0006,649,0006,644,0004,600,0002,262,0003,612,0001,787,000465,000625,000168,000442,000366,000208,000-480,000-233,00045,000-238,000-62,00071,000-428,000288,000264,000430,000-260,000486,000286,000129,000-36,000250,000143,00072,00082,0000-450,000-386,00027,0000341,000-313,00098,000-4,064,0000-9,283,000-13,750,000-12,419,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,228,000
16,087,000
15,743,000
17,147,000
16,182,000
17,482,000
18,480,000
19,914,000
17,763,000
19,377,000
18,460,000
20,491,000
19,164,000
19,965,000
20,503,000
21,774,000
20,094,000
20,546,000
20,841,000
22,224,000
22,005,000
22,944,000
24,403,000
26,467,000
26,202,000
26,995,000
28,749,000
30,543,000
27,566,000
29,612,000
28,273,000
29,498,000
27,228,000
27,396,000
27,730,000
29,087,000
27,843,000
29,313,000
29,807,000
31,269,000
31,115,000
31,603,000
31,917,000
34,650,000
33,668,000
35,130,000
33,060,000
35,497,000
34,175,000
35,795,000
36,456,000
2,465,000
37,513,000
39,501,000
40,230,000
3,071,000
41,087,000
42,666,000
40,707,000
5,200,000
32,000,000
35,000,000
34,795,000
5,726,000
36,000,000
37,000,000
38,000,000
3,554,000
41,000,000
43,000,000
43,000,000
3,657,000
44,000,000
44,000,000
45,000,000
3,576,000
46,000,000
47,000,000
46,000,000
47,000,000
47,000,000
49,000,000
47,000,000
47,000,000
46,000,000
47,000,000
46,000,000
3,024,000
44,000,000
45,000,000
45,000,000
47,000,000
47,000,000
49,000,000
51,000,000
54,000,000
54,000,000
54,000,000
55,000,000
55,000,000
56,000,000
58,000,000
56,000,000
56,794,000
44,000,000
37,034,000
40,389,000
43,000,000
42,000,000
48,000,000
49,000,000
2,700,000
142,210,000
152,323,000
155,647,000
166,958,000
171,098,000
0
182,803,000
0
0
0
0
0000182,803,0000171,098,000166,958,000155,647,000152,323,000142,210,0002,700,00049,000,00048,000,00042,000,00043,000,00040,389,00037,034,00044,000,00056,794,00056,000,00058,000,00056,000,00055,000,00055,000,00054,000,00054,000,00054,000,00051,000,00049,000,00047,000,00047,000,00045,000,00045,000,00044,000,0003,024,00046,000,00047,000,00046,000,00047,000,00047,000,00049,000,00047,000,00047,000,00046,000,00047,000,00046,000,0003,576,00045,000,00044,000,00044,000,0003,657,00043,000,00043,000,00041,000,0003,554,00038,000,00037,000,00036,000,0005,726,00034,795,00035,000,00032,000,0005,200,00040,707,00042,666,00041,087,0003,071,00040,230,00039,501,00037,513,0002,465,00036,456,00035,795,00034,175,00035,497,00033,060,00035,130,00033,668,00034,650,00031,917,00031,603,00031,115,00031,269,00029,807,00029,313,00027,843,00029,087,00027,730,00027,396,00027,228,00029,498,00028,273,00029,612,00027,566,00030,543,00028,749,00026,995,00026,202,00026,467,00024,403,00022,944,00022,005,00022,224,00020,841,00020,546,00020,094,00021,774,00020,503,00019,965,00019,164,00020,491,00018,460,00019,377,00017,763,00019,914,00018,480,00017,482,00016,182,00017,147,00015,743,00016,087,00015,228,0000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
662,000
0
0
0
92,302,000
0
0
0
76,314,000
0
0
0
2,114,000
0
0
0
1,802,000
0
0
0
2,378,000
0
0
0
79,127,000
0
0
0
78,814,000
0
0
0
81,999,000
0
0
0
84,074,000
0
0
0
75,384,000
55,000
55,000
1,816,000
83,306,000
147,000
1,263,000
1,032,000
95,167,000
454,000
463,000
1,088,000
109,179,000
2,513,000
606,000
2,597,000
606,000
527,000
1,841,000
475,000
525,000
2,207,000
1,086,000
1,360,000
544,000
549,000
0
468,000
0
0
0
0
0000468,0000549,000544,0001,360,0001,086,0002,207,000525,000475,0001,841,000527,000606,0002,597,000606,0002,513,000109,179,0001,088,000463,000454,00095,167,0001,032,0001,263,000147,00083,306,0001,816,00055,00055,00075,384,00000084,074,00000081,999,00000078,814,00000079,127,0000002,378,0000001,802,0000002,114,00000076,314,00000092,302,000000662,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
47,885,000
51,206,000
58,895,000
59,549,000
61,464,000
52,128,000
55,670,000
62,807,000
59,516,000
65,758,000
69,432,000
73,214,000
72,844,000
74,800,000
94,389,000
96,558,000
41,284,000
40,897,000
40,975,000
41,400,000
41,948,000
43,046,000
44,723,000
44,902,000
44,344,000
43,226,000
42,889,000
40,972,000
40,014,000
39,708,000
40,780,000
40,766,000
41,181,000
41,398,000
42,119,000
41,906,000
42,936,000
42,508,000
44,042,000
44,091,000
45,048,000
44,618,000
45,028,000
44,764,000
46,253,000
46,237,000
47,735,000
48,007,000
49,299,000
48,335,000
50,133,000
52,124,000
56,617,000
56,642,000
59,348,000
59,067,000
60,251,000
64,650,000
60,730,000
61,737,000
60,369,000
62,856,000
60,953,000
23,807,000
23,564,000
23,487,000
23,724,000
23,836,000
23,438,000
24,140,000
23,992,000
19,074,000
4,404,000
16,888,000
17,471,000
16,116,000
5,966,000
20,854,000
24,763,000
26,557,000
30,164,000
20,731,000
19,714,000
19,799,000
20,526,000
13,987,000
12,062,000
12,187,000
14,835,000
10,451,000
9,442,000
9,553,000
7,809,000
9,713,000
8,716,000
8,746,000
7,890,000
8,893,000
8,870,000
8,921,000
7,816,000
7,940,000
9,016,000
8,032,000
7,653,000
8,137,000
8,210,000
8,301,000
8,228,000
8,433,000
7,445,000
7,367,000
8,237,000
7,271,000
9,251,000
10,295,000
7,763,000
10,479,000
13,658,000
12,715,000
8,416,000
9,798,000
24,771,000
27,278,000
31,132,000
25,943,000
16,891,000
14,960,000
3,000,000
9,046,000
9,093,000
9,634,000
14,147,000
4,000,000
4,000,000
8,284,000
11,273,000
215,574,000
219,795,000
222,295,000
222,295,000219,795,000215,574,00011,273,0008,284,0004,000,0004,000,00014,147,0009,634,0009,093,0009,046,0003,000,00014,960,00016,891,00025,943,00031,132,00027,278,00024,771,0009,798,0008,416,00012,715,00013,658,00010,479,0007,763,00010,295,0009,251,0007,271,0008,237,0007,367,0007,445,0008,433,0008,228,0008,301,0008,210,0008,137,0007,653,0008,032,0009,016,0007,940,0007,816,0008,921,0008,870,0008,893,0007,890,0008,746,0008,716,0009,713,0007,809,0009,553,0009,442,00010,451,00014,835,00012,187,00012,062,00013,987,00020,526,00019,799,00019,714,00020,731,00030,164,00026,557,00024,763,00020,854,0005,966,00016,116,00017,471,00016,888,0004,404,00019,074,00023,992,00024,140,00023,438,00023,836,00023,724,00023,487,00023,564,00023,807,00060,953,00062,856,00060,369,00061,737,00060,730,00064,650,00060,251,00059,067,00059,348,00056,642,00056,617,00052,124,00050,133,00048,335,00049,299,00048,007,00047,735,00046,237,00046,253,00044,764,00045,028,00044,618,00045,048,00044,091,00044,042,00042,508,00042,936,00041,906,00042,119,00041,398,00041,181,00040,766,00040,780,00039,708,00040,014,00040,972,00042,889,00043,226,00044,344,00044,902,00044,723,00043,046,00041,948,00041,400,00040,975,00040,897,00041,284,00096,558,00094,389,00074,800,00072,844,00073,214,00069,432,00065,758,00059,516,00062,807,00055,670,00052,128,00061,464,00059,549,00058,895,00051,206,00047,885,00000000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,357,000
3,180,000
3,297,000
3,313,000
3,466,000
3,561,000
3,558,000
3,640,000
3,688,000
3,589,000
3,656,000
3,573,000
3,497,000
2,602,000
2,594,000
2,585,000
1,976,000
1,982,000
1,959,000
1,905,000
1,840,000
1,842,000
1,843,000
1,827,000
1,783,000
1,782,000
1,766,000
1,666,000
1,675,000
1,568,000
1,595,000
1,584,000
1,533,000
1,522,000
1,517,000
1,541,000
1,637,000
1,732,000
1,795,000
1,908,000
1,996,000
2,084,000
2,190,000
2,327,000
2,506,000
2,569,000
2,635,000
2,716,000
2,811,000
2,796,000
2,848,000
2,870,000
2,979,000
3,004,000
3,036,000
3,082,000
3,184,000
3,156,000
3,149,000
3,123,000
3,083,000
2,989,000
2,965,000
2,217,000
2,230,000
2,220,000
2,215,000
2,261,000
2,448,000
2,502,000
2,575,000
2,589,000
2,692,000
2,740,000
2,791,000
2,839,000
2,948,000
2,854,000
2,763,000
2,759,000
2,782,000
2,731,000
2,714,000
2,799,000
2,905,000
2,987,000
3,062,000
3,187,000
3,367,000
3,451,000
3,442,000
3,553,000
3,635,000
3,713,000
3,716,000
3,746,000
3,875,000
3,893,000
3,870,000
3,921,000
3,938,000
3,940,000
4,016,000
4,032,000
4,108,000
4,137,000
4,210,000
4,301,000
4,433,000
4,433,000
4,445,000
4,367,000
4,329,000
4,271,000
4,251,000
4,295,000
4,416,000
4,479,000
4,658,000
4,715,000
4,834,000
4,798,000
4,829,000
4,835,000
5,015,000
4,943,000
4,891,000
4,960,000
4,988,000
5,046,000
5,093,000
5,095,000
5,215,000
5,204,000
5,177,000
5,124,000
5,138,000
5,138,000
5,247,000
5,308,000
5,308,0005,247,0005,138,0005,138,0005,124,0005,177,0005,204,0005,215,0005,095,0005,093,0005,046,0004,988,0004,960,0004,891,0004,943,0005,015,0004,835,0004,829,0004,798,0004,834,0004,715,0004,658,0004,479,0004,416,0004,295,0004,251,0004,271,0004,329,0004,367,0004,445,0004,433,0004,433,0004,301,0004,210,0004,137,0004,108,0004,032,0004,016,0003,940,0003,938,0003,921,0003,870,0003,893,0003,875,0003,746,0003,716,0003,713,0003,635,0003,553,0003,442,0003,451,0003,367,0003,187,0003,062,0002,987,0002,905,0002,799,0002,714,0002,731,0002,782,0002,759,0002,763,0002,854,0002,948,0002,839,0002,791,0002,740,0002,692,0002,589,0002,575,0002,502,0002,448,0002,261,0002,215,0002,220,0002,230,0002,217,0002,965,0002,989,0003,083,0003,123,0003,149,0003,156,0003,184,0003,082,0003,036,0003,004,0002,979,0002,870,0002,848,0002,796,0002,811,0002,716,0002,635,0002,569,0002,506,0002,327,0002,190,0002,084,0001,996,0001,908,0001,795,0001,732,0001,637,0001,541,0001,517,0001,522,0001,533,0001,584,0001,595,0001,568,0001,675,0001,666,0001,766,0001,782,0001,783,0001,827,0001,843,0001,842,0001,840,0001,905,0001,959,0001,982,0001,976,0002,585,0002,594,0002,602,0003,497,0003,573,0003,656,0003,589,0003,688,0003,640,0003,558,0003,561,0003,466,0003,313,0003,297,0003,180,0003,357,00000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,508,000
0
0
0
2,301,000
0
0
0
2,328,000
0
0
0
2,639,000
0
0
0
3,172,000
0
0
0
3,181,000
0
0
0
3,198,000
0
0
0
3,024,000
0
0
0
2,749,000
0
0
0
2,927,000
0
0
0
3,009,000
0
0
0
3,072,000
0
0
0
3,315,000
0
0
0
3,852,000
0
0
0
3,804,000
0
0
0
3,786,000
0
0
0
3,851,000
0
0
0
0003,851,0000003,786,0000003,804,0000003,852,0000003,315,0000003,072,0000003,009,0000002,927,0000002,749,0000003,024,0000003,198,0000003,181,0000003,172,0000002,639,0000002,328,0000002,301,0000001,508,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
68,618,000
67,516,000
3,360,000
3,250,000
4,182,000
3,388,000
4,753,000
6,071,000
5,690,000
6,457,000
8,542,000
8,445,000
8,406,000
5,032,000
19,942,000
22,443,000
22,000,000
21,000,000
12,000,000
9,589,000
3,000,000
4,058,000
4,000,000
5,000,000
5,000,000
4,000,000
4,000,000
3,160,000
2,186,000
2,232,000
1,210,000
1,268,000
1,268,0001,210,0002,232,0002,186,0003,160,0004,000,0004,000,0005,000,0005,000,0004,000,0004,058,0003,000,0009,589,00012,000,00021,000,00022,000,00022,443,00019,942,0005,032,0008,406,0008,445,0008,542,0006,457,0005,690,0006,071,0004,753,0003,388,0004,182,0003,250,0003,360,00067,516,00068,618,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
204,000
0
0
0
717,000
0
0
0
717,000
0
0
0
972,000
0
0
0
1,149,000
0
0
0
993,000
0
0
0
817,000
0
0
0
854,000
0
0
0
796,000
0
0
0
868,000
0
0
0
899,000
0
0
0
275,000
0
0
0
267,000
0
0
0
265,000
0
0
0
201,000
0
0
0
146,000
0
0
0
98,000
0
0
0
00098,000000146,000000201,000000265,000000267,000000275,000000899,000000868,000000796,000000854,000000817,000000993,0000001,149,000000972,000000717,000000717,000000204,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
75,518,000
68,281,000
71,386,000
71,903,000
69,818,000
80,370,000
79,543,000
83,388,000
82,049,000
86,932,000
87,285,000
92,324,000
97,513,000
88,087,000
68,705,000
67,614,000
49,536,000
34,045,000
33,804,000
34,093,000
34,478,000
36,169,000
37,219,000
38,353,000
39,947,000
41,292,000
40,411,000
42,351,000
45,330,000
46,063,000
49,710,000
51,759,000
52,869,000
54,469,000
54,820,000
51,573,000
57,681,000
58,346,000
59,370,000
59,020,000
69,531,000
72,417,000
69,689,000
71,154,000
69,140,000
64,351,000
66,362,000
59,417,000
65,081,000
63,717,000
59,465,000
57,486,000
61,261,000
60,581,000
63,693,000
69,061,000
77,755,000
77,514,000
80,781,000
77,998,000
87,712,000
83,769,000
90,376,000
44,334,000
47,773,000
47,010,000
50,964,000
52,661,000
93,994,000
56,729,000
63,508,000
73,213,000
0
57,824,000
57,102,000
54,839,000
0
60,896,000
50,520,000
51,033,000
76,720,000
65,171,000
66,599,000
66,860,000
106,253,000
66,986,000
70,324,000
69,263,000
109,952,000
70,467,000
72,486,000
73,304,000
-140,000
73,323,000
73,155,000
72,968,000
-375,000
74,367,000
75,700,000
76,815,000
-103,000
77,488,000
79,913,000
80,030,000
-184,000
81,818,000
73,023,000
73,179,000
107,000
76,201,000
80,113,000
84,465,000
-159,000
87,637,000
92,006,000
93,474,000
398,000
97,344,000
99,473,000
101,019,000
-321,000
96,107,000
85,306,000
72,236,000
83,868,000
85,057,000
81,724,000
84,058,000
164,000,000
157,209,000
168,127,000
173,056,000
176,554,000
191,000,000
198,000,000
195,685,000
201,527,000
0
0
270,979,000
270,979,00000201,527,000195,685,000198,000,000191,000,000176,554,000173,056,000168,127,000157,209,000164,000,00084,058,00081,724,00085,057,00083,868,00072,236,00085,306,00096,107,000-321,000101,019,00099,473,00097,344,000398,00093,474,00092,006,00087,637,000-159,00084,465,00080,113,00076,201,000107,00073,179,00073,023,00081,818,000-184,00080,030,00079,913,00077,488,000-103,00076,815,00075,700,00074,367,000-375,00072,968,00073,155,00073,323,000-140,00073,304,00072,486,00070,467,000109,952,00069,263,00070,324,00066,986,000106,253,00066,860,00066,599,00065,171,00076,720,00051,033,00050,520,00060,896,000054,839,00057,102,00057,824,000073,213,00063,508,00056,729,00093,994,00052,661,00050,964,00047,010,00047,773,00044,334,00090,376,00083,769,00087,712,00077,998,00080,781,00077,514,00077,755,00069,061,00063,693,00060,581,00061,261,00057,486,00059,465,00063,717,00065,081,00059,417,00066,362,00064,351,00069,140,00071,154,00069,689,00072,417,00069,531,00059,020,00059,370,00058,346,00057,681,00051,573,00054,820,00054,469,00052,869,00051,759,00049,710,00046,063,00045,330,00042,351,00040,411,00041,292,00039,947,00038,353,00037,219,00036,169,00034,478,00034,093,00033,804,00034,045,00049,536,00067,614,00068,705,00088,087,00097,513,00092,324,00087,285,00086,932,00082,049,00083,388,00079,543,00080,370,00069,818,00071,903,00071,386,00068,281,00075,518,00000000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
125,164,000
122,059,000
131,490,000
133,983,000
131,047,000
134,217,000
136,084,000
146,042,000
138,976,000
150,357,000
155,699,000
165,331,000
168,253,000
162,784,000
161,218,000
164,009,000
85,398,000
87,849,000
88,742,000
91,334,000
90,573,000
92,754,000
97,024,000
98,870,000
99,185,000
99,918,000
99,692,000
98,424,000
99,984,000
99,723,000
105,103,000
108,524,000
110,429,000
110,878,000
111,689,000
111,011,000
116,735,000
118,512,000
122,690,000
122,872,000
138,422,000
140,409,000
138,044,000
142,413,000
142,739,000
134,254,000
140,429,000
133,329,000
139,063,000
134,288,000
132,607,000
131,355,000
143,392,000
139,402,000
144,551,000
149,128,000
159,678,000
162,363,000
164,027,000
163,433,000
176,618,000
173,439,000
178,575,000
98,922,000
103,411,000
99,460,000
106,806,000
110,175,000
117,342,000
115,866,000
123,737,000
130,029,000
138,801,000
123,777,000
125,061,000
114,699,000
114,233,000
105,000,000
104,000,000
106,502,000
109,682,000
130,000,000
129,000,000
130,000,000
130,812,000
127,000,000
130,000,000
131,000,000
134,543,000
132,000,000
129,000,000
134,000,000
134,000,000
138,000,000
133,000,000
131,000,000
134,000,000
131,000,000
132,000,000
134,000,000
138,000,000
133,000,000
135,000,000
133,000,000
140,000,000
138,000,000
139,000,000
132,000,000
138,000,000
140,000,000
146,000,000
148,000,000
163,000,000
160,000,000
164,000,000
168,000,000
167,000,000
175,000,000
175,000,000
171,000,000
175,000,000
165,000,000
167,546,000
165,390,000
168,000,000
169,000,000
161,000,000
160,000,000
167,000,000
174,000,000
182,000,000
191,000,000
203,000,000
210,000,000
218,000,000
223,263,000
233,051,000
240,497,000
242,679,000
241,272,000
241,272,000242,679,000240,497,000233,051,000223,263,000218,000,000210,000,000203,000,000191,000,000182,000,000174,000,000167,000,000160,000,000161,000,000169,000,000168,000,000165,390,000167,546,000165,000,000175,000,000171,000,000175,000,000175,000,000167,000,000168,000,000164,000,000160,000,000163,000,000148,000,000146,000,000140,000,000138,000,000132,000,000139,000,000138,000,000140,000,000133,000,000135,000,000133,000,000138,000,000134,000,000132,000,000131,000,000134,000,000131,000,000133,000,000138,000,000134,000,000134,000,000129,000,000132,000,000134,543,000131,000,000130,000,000127,000,000130,812,000130,000,000129,000,000130,000,000109,682,000106,502,000104,000,000105,000,000114,233,000114,699,000125,061,000123,777,000138,801,000130,029,000123,737,000115,866,000117,342,000110,175,000106,806,00099,460,000103,411,00098,922,000178,575,000173,439,000176,618,000163,433,000164,027,000162,363,000159,678,000149,128,000144,551,000139,402,000143,392,000131,355,000132,607,000134,288,000139,063,000133,329,000140,429,000134,254,000142,739,000142,413,000138,044,000140,409,000138,422,000122,872,000122,690,000118,512,000116,735,000111,011,000111,689,000110,878,000110,429,000108,524,000105,103,00099,723,00099,984,00098,424,00099,692,00099,918,00099,185,00098,870,00097,024,00092,754,00090,573,00091,334,00088,742,00087,849,00085,398,000164,009,000161,218,000162,784,000168,253,000165,331,000155,699,000150,357,000138,976,000146,042,000136,084,000134,217,000131,047,000133,983,000131,490,000122,059,000125,164,00000000000000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,604,000
19,148,000
30,978,000
20,813,000
19,609,000
20,496,000
22,542,000
22,994,000
22,398,000
23,640,000
22,961,000
25,061,000
26,016,000
22,986,000
22,980,000
24,044,000
12,489,000
13,455,000
12,864,000
14,338,000
14,810,000
14,623,000
16,201,000
17,163,000
17,654,000
18,306,000
16,593,000
16,901,000
18,402,000
17,324,000
17,971,000
18,511,000
20,570,000
18,151,000
18,009,000
21,047,000
22,605,000
22,242,000
24,785,000
24,683,000
30,627,000
29,342,000
26,170,000
31,034,000
36,030,000
31,170,000
30,564,000
30,808,000
31,569,000
24,889,000
18,741,000
19,173,000
21,103,000
17,689,000
16,626,000
15,592,000
19,046,000
15,855,000
16,706,000
10,506,000
14,182,000
13,393,000
13,369,000
15,014,000
15,633,000
15,177,000
15,035,000
15,220,000
15,162,000
15,029,000
15,802,000
15,442,000
17,762,000
18,994,000
17,519,000
13,902,000
8,523,000
16,854,000
16,452,000
16,728,000
11,270,000
11,126,000
12,112,000
12,429,000
13,105,000
13,493,000
19,866,000
19,289,000
13,882,000
19,863,000
15,321,000
17,120,000
13,320,000
17,589,000
17,274,000
14,608,000
15,636,000
14,665,000
15,081,000
14,892,000
14,780,000
13,004,000
15,542,000
14,500,000
16,634,000
14,623,000
14,072,000
14,233,000
16,771,000
15,300,000
15,532,000
14,592,000
17,935,000
15,890,000
15,772,000
17,897,000
15,355,000
18,190,000
19,345,000
15,684,000
19,180,000
11,474,000
9,298,000
9,948,000
1,878,000
1,578,000
11,572,000
11,894,000
2,000,000
2,000,000
2,000,000
12,536,000
13,133,000
2,000,000
2,000,000
14,809,000
14,402,000
15,153,000
14,784,000
0
014,784,00015,153,00014,402,00014,809,0002,000,0002,000,00013,133,00012,536,0002,000,0002,000,0002,000,00011,894,00011,572,0001,578,0001,878,0009,948,0009,298,00011,474,00019,180,00015,684,00019,345,00018,190,00015,355,00017,897,00015,772,00015,890,00017,935,00014,592,00015,532,00015,300,00016,771,00014,233,00014,072,00014,623,00016,634,00014,500,00015,542,00013,004,00014,780,00014,892,00015,081,00014,665,00015,636,00014,608,00017,274,00017,589,00013,320,00017,120,00015,321,00019,863,00013,882,00019,289,00019,866,00013,493,00013,105,00012,429,00012,112,00011,126,00011,270,00016,728,00016,452,00016,854,0008,523,00013,902,00017,519,00018,994,00017,762,00015,442,00015,802,00015,029,00015,162,00015,220,00015,035,00015,177,00015,633,00015,014,00013,369,00013,393,00014,182,00010,506,00016,706,00015,855,00019,046,00015,592,00016,626,00017,689,00021,103,00019,173,00018,741,00024,889,00031,569,00030,808,00030,564,00031,170,00036,030,00031,034,00026,170,00029,342,00030,627,00024,683,00024,785,00022,242,00022,605,00021,047,00018,009,00018,151,00020,570,00018,511,00017,971,00017,324,00018,402,00016,901,00016,593,00018,306,00017,654,00017,163,00016,201,00014,623,00014,810,00014,338,00012,864,00013,455,00012,489,00024,044,00022,980,00022,986,00026,016,00025,061,00022,961,00023,640,00022,398,00022,994,00022,542,00020,496,00019,609,00020,813,00030,978,00019,148,00016,604,00000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,604,000
19,148,000
21,185,000
20,813,000
19,609,000
20,496,000
22,542,000
22,994,000
22,398,000
23,640,000
22,961,000
25,061,000
26,016,000
22,986,000
22,980,000
24,044,000
12,489,000
13,455,000
12,864,000
14,338,000
14,810,000
14,623,000
16,201,000
17,163,000
17,654,000
18,306,000
16,593,000
16,901,000
18,402,000
17,324,000
17,971,000
18,511,000
20,570,000
18,151,000
18,009,000
21,047,000
22,605,000
22,242,000
24,785,000
24,683,000
30,627,000
29,342,000
26,170,000
31,034,000
36,030,000
31,170,000
30,564,000
30,808,000
31,569,000
24,889,000
18,741,000
19,173,000
21,103,000
17,689,000
16,626,000
15,592,000
19,046,000
15,855,000
16,706,000
10,506,000
14,182,000
13,393,000
13,369,000
15,014,000
15,633,000
15,177,000
15,035,000
15,220,000
15,162,000
15,029,000
15,802,000
15,442,000
17,762,000
18,994,000
17,519,000
13,902,000
8,523,000
8,784,000
8,166,000
7,948,000
2,344,000
2,000,000
3,000,000
2,000,000
3,414,000
3,375,000
8,935,000
8,704,000
3,424,000
8,486,000
4,000,000
4,027,000
3,314,000
3,359,000
3,000,000
3,247,000
5,021,000
3,000,000
3,436,000
3,382,000
3,480,000
2,361,000
4,486,000
3,160,000
5,000,000
3,000,000
2,343,000
3,000,000
6,000,000
4,000,000
3,426,000
2,352,000
3,278,000
2,000,000
2,000,000
2,292,000
3,100,000
2,028,000
3,000,000
3,000,000
6,000,000
3,497,000
1,567,000
1,716,000
2,000,000
2,000,000
2,000,000
2,000,000
2,000,000
2,122,000
1,984,000
2,000,000
1,000,000
1,724,000
1,583,000
1,613,000
1,293,000
1,742,000
1,639,000
1,457,000
1,457,0001,639,0001,742,0001,293,0001,613,0001,583,0001,724,0001,000,0002,000,0001,984,0002,122,0002,000,0002,000,0002,000,0002,000,0002,000,0001,716,0001,567,0003,497,0006,000,0003,000,0003,000,0002,028,0003,100,0002,292,0002,000,0002,000,0003,278,0002,352,0003,426,0004,000,0006,000,0003,000,0002,343,0003,000,0005,000,0003,160,0004,486,0002,361,0003,480,0003,382,0003,436,0003,000,0005,021,0003,247,0003,000,0003,359,0003,314,0004,027,0004,000,0008,486,0003,424,0008,704,0008,935,0003,375,0003,414,0002,000,0003,000,0002,000,0002,344,0007,948,0008,166,0008,784,0008,523,00013,902,00017,519,00018,994,00017,762,00015,442,00015,802,00015,029,00015,162,00015,220,00015,035,00015,177,00015,633,00015,014,00013,369,00013,393,00014,182,00010,506,00016,706,00015,855,00019,046,00015,592,00016,626,00017,689,00021,103,00019,173,00018,741,00024,889,00031,569,00030,808,00030,564,00031,170,00036,030,00031,034,00026,170,00029,342,00030,627,00024,683,00024,785,00022,242,00022,605,00021,047,00018,009,00018,151,00020,570,00018,511,00017,971,00017,324,00018,402,00016,901,00016,593,00018,306,00017,654,00017,163,00016,201,00014,623,00014,810,00014,338,00012,864,00013,455,00012,489,00024,044,00022,980,00022,986,00026,016,00025,061,00022,961,00023,640,00022,398,00022,994,00022,542,00020,496,00019,609,00020,813,00021,185,00019,148,00016,604,00000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,581,000
3,600,000
55,732,000
51,341,000
61,919,000
54,513,000
57,898,000
57,000,000
0
2,028,000
2,827,000
2,818,000
6,442,000
3,497,000
1,567,000
1,716,000
2,000,000
2,000,000
2,000,000
2,253,000
2,000,000
2,122,000
2,000,000
2,000,000
1,000,000
2,000,000
2,000,000
1,613,000
1,293,000
1,742,000
1,639,000
1,457,000
1,457,0001,639,0001,742,0001,293,0001,613,0002,000,0002,000,0001,000,0002,000,0002,000,0002,122,0002,000,0002,253,0002,000,0002,000,0002,000,0001,716,0001,567,0003,497,0006,442,0002,818,0002,827,0002,028,000057,000,00057,898,00054,513,00061,919,00051,341,00055,732,0003,600,0005,581,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,793,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,503,000
0
0
0
8,676,000
0
0
0
7,740,000
0
0
0
8,428,000
8,070,000
8,286,000
8,780,000
9,063,000
9,195,000
9,503,000
10,510,000
9,691,000
10,118,000
10,931,000
10,585,000
10,458,000
11,377,000
11,768,000
13,093,000
10,006,000
14,230,000
14,313,000
11,361,000
10,615,000
11,844,000
11,645,000
11,510,000
11,300,000
10,643,000
11,056,000
11,340,000
11,822,000
12,027,000
11,729,000
11,372,000
11,190,000
11,700,000
12,106,000
12,240,000
14,657,000
14,038,000
13,800,000
15,605,000
12,255,000
16,162,000
16,518,000
12,866,000
12,738,000
7,977,000
7,731,000
8,232,000
9,444,000
8,585,000
9,708,000
9,641,000
10,574,000
11,196,000
11,371,000
11,021,000
12,133,000
12,526,000
12,359,000
13,196,000
13,109,000
13,411,000
13,145,000
13,162,000
13,162,00013,145,00013,411,00013,109,00013,196,00012,359,00012,526,00012,133,00011,021,00011,371,00011,196,00010,574,0009,641,0009,708,0008,585,0009,444,0008,232,0007,731,0007,977,00012,738,00012,866,00016,518,00016,162,00012,255,00015,605,00013,800,00014,038,00014,657,00012,240,00012,106,00011,700,00011,190,00011,372,00011,729,00012,027,00011,822,00011,340,00011,056,00010,643,00011,300,00011,510,00011,645,00011,844,00010,615,00011,361,00014,313,00014,230,00010,006,00013,093,00011,768,00011,377,00010,458,00010,585,00010,931,00010,118,0009,691,00010,510,0009,503,0009,195,0009,063,0008,780,0008,286,0008,070,0008,428,0000007,740,0000008,676,0000007,503,00000000000000000000000000000000000000000000000000000000000000009,793,0000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-16,604,000
-19,148,000
-30,978,000
-20,813,000
-19,609,000
-20,496,000
-22,542,000
-22,994,000
-22,398,000
-23,640,000
-22,961,000
-25,061,000
-26,016,000
-22,986,000
-22,980,000
-24,044,000
-12,489,000
-13,455,000
-12,864,000
-14,338,000
-14,810,000
-14,623,000
-16,201,000
-17,163,000
-17,654,000
-18,306,000
-16,593,000
-16,901,000
-18,402,000
-17,324,000
-17,971,000
-18,511,000
-20,570,000
-18,151,000
-18,009,000
-21,047,000
-22,605,000
-22,242,000
-24,785,000
-24,683,000
-30,627,000
-29,342,000
-26,170,000
-31,034,000
-36,030,000
-31,170,000
-30,564,000
-30,808,000
-31,569,000
-24,889,000
-18,741,000
-19,173,000
-21,103,000
-17,689,000
-16,626,000
-15,592,000
-19,046,000
-15,855,000
-16,706,000
-10,506,000
-14,182,000
-13,393,000
-13,369,000
-15,014,000
-23,136,000
-15,177,000
-15,035,000
-15,220,000
-8,676,000
-15,029,000
-15,802,000
-15,442,000
-7,740,000
-18,994,000
-17,519,000
-13,902,000
-8,428,000
-16,854,000
-16,452,000
-16,728,000
-11,407,000
-69,000
-391,000
-81,000
-13,105,000
-13,493,000
-19,866,000
-19,289,000
-13,882,000
-19,863,000
-447,000
-17,120,000
-13,320,000
-17,589,000
-17,313,000
-14,608,000
21,000
-14,844,000
-15,081,000
-14,892,000
480,000
-13,004,000
-15,542,000
-14,500,000
-188,000
-15,027,000
-14,072,000
-14,372,000
-419,000
-15,700,000
-15,532,000
-14,592,000
278,000
-16,038,000
-15,800,000
-17,897,000
100,000
-18,190,000
-19,518,000
-15,866,000
-2,244,000
-11,474,000
-9,298,000
-9,948,000
-1,886,000
-9,007,000
-136,000
253,000
-12,150,000
-13,318,000
-13,355,000
-13,021,000
-1,651,000
-14,250,000
-13,942,000
-14,809,000
-1,275,000
-15,153,000
-14,784,000
-14,619,000
-14,619,000-14,784,000-15,153,000-1,275,000-14,809,000-13,942,000-14,250,000-1,651,000-13,021,000-13,355,000-13,318,000-12,150,000253,000-136,000-9,007,000-1,886,000-9,948,000-9,298,000-11,474,000-2,244,000-15,866,000-19,518,000-18,190,000100,000-17,897,000-15,800,000-16,038,000278,000-14,592,000-15,532,000-15,700,000-419,000-14,372,000-14,072,000-15,027,000-188,000-14,500,000-15,542,000-13,004,000480,000-14,892,000-15,081,000-14,844,00021,000-14,608,000-17,313,000-17,589,000-13,320,000-17,120,000-447,000-19,863,000-13,882,000-19,289,000-19,866,000-13,493,000-13,105,000-81,000-391,000-69,000-11,407,000-16,728,000-16,452,000-16,854,000-8,428,000-13,902,000-17,519,000-18,994,000-7,740,000-15,442,000-15,802,000-15,029,000-8,676,000-15,220,000-15,035,000-15,177,000-23,136,000-15,014,000-13,369,000-13,393,000-14,182,000-10,506,000-16,706,000-15,855,000-19,046,000-15,592,000-16,626,000-17,689,000-21,103,000-19,173,000-18,741,000-24,889,000-31,569,000-30,808,000-30,564,000-31,170,000-36,030,000-31,034,000-26,170,000-29,342,000-30,627,000-24,683,000-24,785,000-22,242,000-22,605,000-21,047,000-18,009,000-18,151,000-20,570,000-18,511,000-17,971,000-17,324,000-18,402,000-16,901,000-16,593,000-18,306,000-17,654,000-17,163,000-16,201,000-14,623,000-14,810,000-14,338,000-12,864,000-13,455,000-12,489,000-24,044,000-22,980,000-22,986,000-26,016,000-25,061,000-22,961,000-23,640,000-22,398,000-22,994,000-22,542,000-20,496,000-19,609,000-20,813,000-30,978,000-19,148,000-16,604,00000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,348,000
13,262,000
12,522,000
12,765,000
12,521,000
12,618,000
12,572,000
13,078,000
13,292,000
14,633,000
15,169,000
15,452,000
15,122,000
14,451,000
15,789,000
16,231,000
8,561,000
8,468,000
8,565,000
7,986,000
7,162,000
6,985,000
6,491,000
6,284,000
7,570,000
7,793,000
8,391,000
8,233,000
6,552,000
6,331,000
7,571,000
8,080,000
7,873,000
8,140,000
7,832,000
7,324,000
7,019,000
7,676,000
7,005,000
6,720,000
6,495,000
5,670,000
5,336,000
5,089,000
5,211,000
5,411,000
8,205,000
7,658,000
8,288,000
11,322,000
15,969,000
15,222,000
16,819,000
17,824,000
18,238,000
18,596,000
20,654,000
23,738,000
23,624,000
30,630,000
33,061,000
31,240,000
29,901,000
29,110,000
30,781,000
30,932,000
36,173,000
39,407,000
42,747,000
43,729,000
49,873,000
54,060,000
55,285,000
55,534,000
57,035,000
57,797,000
60,041,000
57,620,000
53,516,000
52,850,000
52,338,000
72,293,000
69,345,000
68,828,000
66,416,000
60,730,000
61,395,000
61,767,000
59,570,000
56,844,000
55,953,000
56,271,000
60,136,000
56,366,000
52,675,000
52,529,000
56,405,000
54,095,000
54,836,000
55,712,000
59,120,000
54,712,000
52,740,000
48,653,000
49,375,000
47,311,000
50,649,000
44,894,000
48,377,000
51,647,000
51,945,000
48,762,000
57,335,000
52,461,000
55,883,000
55,300,000
60,163,000
58,418,000
57,736,000
58,474,000
57,810,000
52,588,000
48,797,000
44,777,000
43,000,000
42,000,000
37,363,000
34,483,000
39,000,000
38,000,000
40,000,000
12,536,000
13,133,000
2,000,000
47,000,000
46,447,000
51,308,000
48,826,000
51,521,000
0
051,521,00048,826,00051,308,00046,447,00047,000,0002,000,00013,133,00012,536,00040,000,00038,000,00039,000,00034,483,00037,363,00042,000,00043,000,00044,777,00048,797,00052,588,00057,810,00058,474,00057,736,00058,418,00060,163,00055,300,00055,883,00052,461,00057,335,00048,762,00051,945,00051,647,00048,377,00044,894,00050,649,00047,311,00049,375,00048,653,00052,740,00054,712,00059,120,00055,712,00054,836,00054,095,00056,405,00052,529,00052,675,00056,366,00060,136,00056,271,00055,953,00056,844,00059,570,00061,767,00061,395,00060,730,00066,416,00068,828,00069,345,00072,293,00052,338,00052,850,00053,516,00057,620,00060,041,00057,797,00057,035,00055,534,00055,285,00054,060,00049,873,00043,729,00042,747,00039,407,00036,173,00030,932,00030,781,00029,110,00029,901,00031,240,00033,061,00030,630,00023,624,00023,738,00020,654,00018,596,00018,238,00017,824,00016,819,00015,222,00015,969,00011,322,0008,288,0007,658,0008,205,0005,411,0005,211,0005,089,0005,336,0005,670,0006,495,0006,720,0007,005,0007,676,0007,019,0007,324,0007,832,0008,140,0007,873,0008,080,0007,571,0006,331,0006,552,0008,233,0008,391,0007,793,0007,570,0006,284,0006,491,0006,985,0007,162,0007,986,0008,565,0008,468,0008,561,00016,231,00015,789,00014,451,00015,122,00015,452,00015,169,00014,633,00013,292,00013,078,00012,572,00012,618,00012,521,00012,765,00012,522,00013,262,00014,348,00000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
42,952,000
42,019,000
37,363,000
34,483,000
39,000,000
0
0
0
0
0
0
0
0
0
0
0
0000000000039,000,00034,483,00037,363,00042,019,00042,952,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21,589,000
19,713,000
17,755,000
20,255,000
13,767,000
22,692,000
22,658,000
22,964,000
13,802,000
23,065,000
22,758,000
21,779,000
19,123,000
22,877,000
24,463,000
25,063,000
21,602,000
27,143,000
27,497,000
29,090,000
20,905,000
30,769,000
31,751,000
32,507,000
26,711,000
33,445,000
0
37,515,000
0
0
0
0
000037,515,000033,445,00026,711,00032,507,00031,751,00030,769,00020,905,00029,090,00027,497,00027,143,00021,602,00025,063,00024,463,00022,877,00019,123,00021,779,00022,758,00023,065,00013,802,00022,964,00022,658,00022,692,00013,767,00020,255,00017,755,00019,713,00021,589,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,691,000
5,097,000
5,917,000
6,595,000
6,635,000
6,919,000
7,169,000
7,414,000
7,465,000
7,740,000
7,973,000
7,488,000
7,499,000
7,676,000
8,043,000
8,408,000
8,734,000
9,153,000
6,757,000
6,861,000
6,433,000
6,983,000
7,154,000
7,442,000
8,220,000
7,992,000
7,955,000
8,243,000
8,528,000
8,382,000
8,824,000
9,118,000
9,574,000
9,425,000
9,297,000
9,403,000
10,198,000
9,785,000
9,762,000
9,744,000
10,095,000
10,253,000
10,509,000
11,213,000
11,684,000
11,964,000
11,761,000
12,228,000
12,037,000
12,495,000
13,290,000
13,978,000
13,861,000
14,069,000
14,492,000
14,835,000
15,323,000
15,733,000
15,158,000
15,840,000
16,020,000
16,133,000
17,164,000
9,902,000
10,549,000
10,605,000
10,475,000
10,756,000
10,511,000
10,495,000
10,635,000
10,898,000
11,029,000
11,511,000
12,269,000
12,519,000
11,841,000
16,000,000
13,000,000
13,943,000
14,406,000
13,000,000
15,000,000
16,000,000
16,230,000
17,000,000
18,000,000
18,000,000
18,794,000
20,000,000
19,000,000
19,000,000
19,000,000
19,000,000
19,000,000
19,000,000
19,000,000
20,000,000
20,000,000
20,000,000
21,000,000
22,000,000
22,000,000
21,000,000
21,000,000
21,000,000
21,000,000
21,000,000
21,000,000
21,000,000
21,000,000
21,000,000
18,000,000
20,000,000
21,000,000
21,000,000
22,000,000
22,000,000
23,000,000
23,000,000
23,000,000
21,000,000
21,062,000
21,869,000
23,000,000
24,000,000
26,000,000
24,000,000
22,000,000
22,000,000
23,000,000
24,000,000
25,000,000
26,000,000
27,000,000
27,324,000
28,057,000
28,764,000
29,540,000
29,707,000
29,707,00029,540,00028,764,00028,057,00027,324,00027,000,00026,000,00025,000,00024,000,00023,000,00022,000,00022,000,00024,000,00026,000,00024,000,00023,000,00021,869,00021,062,00021,000,00023,000,00023,000,00023,000,00022,000,00022,000,00021,000,00021,000,00020,000,00018,000,00021,000,00021,000,00021,000,00021,000,00021,000,00021,000,00021,000,00021,000,00021,000,00022,000,00022,000,00021,000,00020,000,00020,000,00020,000,00019,000,00019,000,00019,000,00019,000,00019,000,00019,000,00019,000,00020,000,00018,794,00018,000,00018,000,00017,000,00016,230,00016,000,00015,000,00013,000,00014,406,00013,943,00013,000,00016,000,00011,841,00012,519,00012,269,00011,511,00011,029,00010,898,00010,635,00010,495,00010,511,00010,756,00010,475,00010,605,00010,549,0009,902,00017,164,00016,133,00016,020,00015,840,00015,158,00015,733,00015,323,00014,835,00014,492,00014,069,00013,861,00013,978,00013,290,00012,495,00012,037,00012,228,00011,761,00011,964,00011,684,00011,213,00010,509,00010,253,00010,095,0009,744,0009,762,0009,785,00010,198,0009,403,0009,297,0009,425,0009,574,0009,118,0008,824,0008,382,0008,528,0008,243,0007,955,0007,992,0008,220,0007,442,0007,154,0006,983,0006,433,0006,861,0006,757,0009,153,0008,734,0008,408,0008,043,0007,676,0007,499,0007,488,0007,973,0007,740,0007,465,0007,414,0007,169,0006,919,0006,635,0006,595,0005,917,0005,097,0005,691,00000000000000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,000
86,000
266,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
268,000
267,000
267,000
266,000
265,000
265,000
265,000
267,000
266,000
266,000
266,000
265,000
261,000
260,000
257,000
257,000
257,000
256,000
254,000
251,000
250,000
249,000
248,000
248,000
248,000
247,000
243,000
241,000
240,000
238,000
236,000
234,000
232,000
232,000
232,000
232,000
232,000
235,000
239,000
237,000
237,000
238,000
239,000
240,000
238,000
240,000
238,000
233,000
232,000
233,000
228,000
224,000
221,000
220,000
217,000
215,000
213,000
212,000
210,000
207,000
205,000
204,000
201,000
197,000
194,000
191,000
185,000
184,000
181,000
179,000
177,000
175,000
172,000
172,000
173,000
171,000
170,000
168,000
167,000
165,000
163,000
161,000
161,000
161,000
161,000
161,000
160,000
156,000
153,000
151,000
151,000
150,000
149,000
149,000
148,000
146,000
145,000
144,000
143,000
141,000
141,000143,000144,000145,000146,000148,000149,000149,000150,000151,000151,000153,000156,000160,000161,000161,000161,000161,000161,000163,000165,000167,000168,000170,000171,000173,000172,000172,000175,000177,000179,000181,000184,000185,000191,000194,000197,000201,000204,000205,000207,000210,000212,000213,000215,000217,000220,000221,000224,000228,000233,000232,000233,000238,000240,000238,000240,000239,000238,000237,000237,000239,000235,000232,000232,000232,000232,000232,000234,000236,000238,000240,000241,000243,000247,000248,000248,000248,000249,000250,000251,000254,000256,000257,000257,000257,000260,000261,000265,000266,000266,000266,000267,000265,000265,000265,000266,000267,000267,000268,0000000000000000000000266,00086,0003,00000000000000000000000000000000000000
   Retained Earnings Total Equity0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-146,000
-154,000
-172,000
-290,000
-298,000
-275,000
-344,000
-179,000
-129,000
-86,000
-88,000
-81,000
-84,000
-74,000
-64,000
-67,000
-66,000
10,000
-204,000
-286,000
-466,000
-172,000
103,000
129,000
790,000
555,000
441,000
486,000
297,000
84,000
302,000
447,000
482,000
464,000
468,000
576,000
471,000
273,000
-110,000
-396,000
-402,000
-465,000
-602,000
-402,000
-218,000
50,000
-11,000
258,000
-177,000
-288,000
-36,000
475,000
319,000
319,000
541,000
311,000
192,000
485,000
-205,000
323,000
258,000
-115,000
304,000
-81,000
-139,000
-170,000
-98,000
-33,000
-520,000
-500,000
-623,000
-561,000
-442,000
-661,000
-451,000
-866,000
-1,606,000
-1,253,000
-905,000
-556,000
-712,000
-1,040,000
-1,036,000
-617,000
-917,000
-849,000
-751,000
-803,000
-876,000
-777,000
-951,000
-835,000
-927,000
-980,000
-1,308,000
-1,339,000
-1,426,000
-1,394,000
-1,371,000
-1,542,000
-1,919,000
-2,151,000
-2,154,000
-2,374,000
-2,534,000
-2,502,000
-2,621,000
-2,618,000
-2,784,000
-2,470,000
-2,428,000
-2,316,000
-2,428,000
-2,381,000
-2,483,000
-2,504,000
-2,597,000
-2,599,000
-2,606,000
-2,661,000
-2,737,000
-2,996,000
-2,911,000
-2,872,000
-2,895,000
-2,898,000
-2,881,000
-2,963,000
-2,945,000
-2,973,000
-3,143,000
-3,377,000
-3,210,000
-3,106,000
-3,084,000
-3,176,000
-3,072,000
-3,155,000
-3,200,000
-3,195,000
-3,195,000-3,200,000-3,155,000-3,072,000-3,176,000-3,084,000-3,106,000-3,210,000-3,377,000-3,143,000-2,973,000-2,945,000-2,963,000-2,881,000-2,898,000-2,895,000-2,872,000-2,911,000-2,996,000-2,737,000-2,661,000-2,606,000-2,599,000-2,597,000-2,504,000-2,483,000-2,381,000-2,428,000-2,316,000-2,428,000-2,470,000-2,784,000-2,618,000-2,621,000-2,502,000-2,534,000-2,374,000-2,154,000-2,151,000-1,919,000-1,542,000-1,371,000-1,394,000-1,426,000-1,339,000-1,308,000-980,000-927,000-835,000-951,000-777,000-876,000-803,000-751,000-849,000-917,000-617,000-1,036,000-1,040,000-712,000-556,000-905,000-1,253,000-1,606,000-866,000-451,000-661,000-442,000-561,000-623,000-500,000-520,000-33,000-98,000-170,000-139,000-81,000304,000-115,000258,000323,000-205,000485,000192,000311,000541,000319,000319,000475,000-36,000-288,000-177,000258,000-11,00050,000-218,000-402,000-602,000-465,000-402,000-396,000-110,000273,000471,000576,000468,000464,000482,000447,000302,00084,000297,000486,000441,000555,000790,000129,000103,000-172,000-466,000-286,000-204,00010,000-66,000-67,000-64,000-74,000-84,000-81,000-88,000-86,000-129,000-179,000-344,000-275,000-298,000-290,000-172,000-154,000-146,00000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,774,000
11,680,000
11,760,000
11,818,000
12,160,000
11,878,000
11,858,000
12,401,000
11,766,000
0
0
0
0
0
0
0
0
0
0
0
0000000000011,766,00012,401,00011,858,00011,878,00012,160,00011,818,00011,760,00011,680,00011,774,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000-271,000000-279,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,733,000
1,733,000
2,340,000
2,908,000
2,959,000
3,072,000
3,250,000
3,440,000
3,486,000
3,533,000
3,588,000
3,622,000
3,685,000
3,738,000
3,811,000
3,889,000
3,950,000
4,074,000
4,113,000
4,055,000
3,683,000
4,054,000
3,963,000
4,056,000
4,071,000
4,073,000
4,166,000
4,191,000
4,475,000
4,502,000
4,552,000
4,565,000
4,904,000
4,893,000
4,902,000
4,875,000
5,079,000
5,200,000
5,313,000
5,363,000
5,196,000
5,291,000
5,309,000
5,433,000
5,439,000
5,477,000
5,464,000
5,473,000
5,527,000
5,611,000
5,679,000
5,667,000
5,675,000
5,681,000
5,774,000
5,942,000
6,081,000
6,557,000
6,800,000
6,944,000
7,316,000
7,674,000
7,915,000
8,382,000
8,652,000
8,899,000
8,981,000
9,140,000
9,638,000
9,798,000
9,998,000
10,099,000
10,164,000
10,286,000
10,394,000
10,459,000
10,496,000
10,586,000
11,155,000
11,015,000
11,144,000
11,302,000
12,073,000
11,795,000
11,937,000
12,189,000
12,281,000
12,150,000
12,217,000
12,529,000
12,273,000
12,166,000
12,067,000
12,220,000
12,242,000
12,193,000
12,202,000
12,337,000
12,247,000
12,216,000
12,874,000
13,670,000
13,639,000
13,487,000
13,348,000
13,089,000
12,868,000
12,790,000
12,733,000
12,593,000
12,456,000
12,318,000
12,210,000
12,225,000
12,306,000
12,272,000
12,218,000
11,963,000
11,980,000
11,869,000
11,774,000
11,680,000
11,760,000
11,818,000
11,881,000
11,429,000
11,858,000
11,975,000
11,495,000
11,451,000
11,476,000
11,482,000
11,493,000
11,522,000
11,509,000
11,401,000
11,372,000
11,354,000
11,332,000
11,295,000
11,295,00011,332,00011,354,00011,372,00011,401,00011,509,00011,522,00011,493,00011,482,00011,476,00011,451,00011,495,00011,975,00011,858,00011,429,00011,881,00011,818,00011,760,00011,680,00011,774,00011,869,00011,980,00011,963,00012,218,00012,272,00012,306,00012,225,00012,210,00012,318,00012,456,00012,593,00012,733,00012,790,00012,868,00013,089,00013,348,00013,487,00013,639,00013,670,00012,874,00012,216,00012,247,00012,337,00012,202,00012,193,00012,242,00012,220,00012,067,00012,166,00012,273,00012,529,00012,217,00012,150,00012,281,00012,189,00011,937,00011,795,00012,073,00011,302,00011,144,00011,015,00011,155,00010,586,00010,496,00010,459,00010,394,00010,286,00010,164,00010,099,0009,998,0009,798,0009,638,0009,140,0008,981,0008,899,0008,652,0008,382,0007,915,0007,674,0007,316,0006,944,0006,800,0006,557,0006,081,0005,942,0005,774,0005,681,0005,675,0005,667,0005,679,0005,611,0005,527,0005,473,0005,464,0005,477,0005,439,0005,433,0005,309,0005,291,0005,196,0005,363,0005,313,0005,200,0005,079,0004,875,0004,902,0004,893,0004,904,0004,565,0004,552,0004,502,0004,475,0004,191,0004,166,0004,073,0004,071,0004,056,0003,963,0004,054,0003,683,0004,055,0004,113,0004,074,0003,950,0003,889,0003,811,0003,738,0003,685,0003,622,0003,588,0003,533,0003,486,0003,440,0003,250,0003,072,0002,959,0002,908,0002,340,0001,733,0001,733,00000000000000000000



6.4. Balance Sheets

Currency in USD. All numbers in thousands.




6.5. Cash Flows

Currency in EUR. All numbers in thousands.




6.6. Income Statements

Currency in USD. All numbers in thousands.


6.7. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue55,592,000
Cost of Revenue--4,771,000
Gross Profit60,363,00060,363,000
 
Operating Income (+$)
Gross Profit60,363,000
Operating Expense-13,101,000
Operating Income42,491,00047,262,000
 
Operating Expense (+$)
Research Development-
Selling General Administrative7,888,000
Selling And Marketing Expenses5,213,000
Operating Expense13,101,00013,101,000
 
Net Interest Income (+$)
Interest Income18,396,000
Interest Expense-6,849,000
Other Finance Cost-741,000
Net Interest Income12,288,000
 
Pretax Income (+$)
Operating Income42,491,000
Net Interest Income12,288,000
Other Non-Operating Income Expenses-
Income Before Tax (EBT)10,513,00074,469,000
EBIT - interestExpense = 3,664,000
10,513,000
15,223,000
Interest Expense6,849,000
Earnings Before Interest and Taxes (EBIT)10,513,00017,362,000
Earnings Before Interest and Taxes (EBITDA)12,164,000
 
After tax Income (+$)
Income Before Tax10,513,000
Tax Provision-1,859,000
Net Income From Continuing Ops8,013,0008,654,000
Net Income8,374,000
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses13,101,000
Total Other Income/Expenses Net-31,978,000-12,288,000
 

Technical Analysis of American Express Company
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of American Express Company. The general trend of American Express Company is UNKNOWN with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine American Express Company's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator StateBullish trend Bearish trend
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of American Express Company.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 316.20.

The bearish price targets are: 283.60 > 283.02 > 272.60.

Tweet this
American Express Company Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of American Express Company. The current mas is .

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

American Express Company Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of American Express Company.

American Express Company Daily Moving Average Convergence/Divergence (MACD) ChartAmerican Express Company Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of American Express Company. The current adx is .

American Express Company Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of American Express Company.

American Express Company Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of American Express Company.

American Express Company Daily Relative Strength Index (RSI) ChartAmerican Express Company Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of American Express Company.

American Express Company Daily Stochastic Oscillator ChartAmerican Express Company Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of American Express Company.

American Express Company Daily Commodity Channel Index (CCI) ChartAmerican Express Company Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of American Express Company.

American Express Company Daily Chande Momentum Oscillator (CMO) ChartAmerican Express Company Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of American Express Company.

American Express Company Daily Williams %R ChartAmerican Express Company Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of American Express Company.

American Express Company Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of American Express Company.

American Express Company Daily Average True Range (ATR) ChartAmerican Express Company Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of American Express Company.

American Express Company Daily On-Balance Volume (OBV) ChartAmerican Express Company Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of American Express Company.

American Express Company Daily Money Flow Index (MFI) ChartAmerican Express Company Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for American Express Company.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-09-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-09-17CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-09-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-09-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-01STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-10-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-04STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-10STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-10-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-10-14BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-10-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-17BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-25CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-29WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-31STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-11-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-11-04STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-11-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-11-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-07RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-11-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-11STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-11-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-11-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-15STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-11-20STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-11-21ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-02RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-12-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-12-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-12-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-12-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-12-27STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-12-30CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-01-09STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-01-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-01-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-01-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-21STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-23BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-24RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-01-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-31STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

American Express Company Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of American Express Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose303.750
Total0/1 (0.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of American Express Company with someone you think should read this too:
  • Are you bullish or bearish on American Express Company? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about American Express Company? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about American Express Company

I send you an email if I find something interesting about American Express Company.


Comments

How you think about this?

Leave a comment

Stay informed about American Express Company.

Receive notifications about American Express Company in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.