25 XP   0   0   10

Aflac Incorporated
Buy, Hold or Sell?

Let's analyse Aflac together

PenkeI guess you are interested in Aflac Incorporated. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Aflac Incorporated. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Aflac Incorporated

I send you an email if I find something interesting about Aflac Incorporated.

Quick analysis of Aflac (30 sec.)










What can you expect buying and holding a share of Aflac? (30 sec.)

How much money do you get?

How much money do you get?
$1.61
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$37.59
Expected worth in 1 year
$42.85
How sure are you?
70.0%

+ What do you gain per year?

Total Gains per Share
$6.87
Return On Investment
8.0%

For what price can you sell your share?

Current Price per Share
$85.86
Expected price per share
$75.06 - $83.81
How sure are you?
50%

1. Valuation of Aflac (5 min.)




Live pricePrice per Share (EOD)

$85.86

Intrinsic Value Per Share

$16.42 - $32.29

Total Value Per Share

$54.01 - $69.88

2. Growth of Aflac (5 min.)




Is Aflac growing?

Current yearPrevious yearGrowGrow %
How rich?$21.9b$25b-$3.8b-18.1%

How much money is Aflac making?

Current yearPrevious yearGrowGrow %
Making money$1.1b$1b$114.5m9.8%
Net Profit Margin23.8%20.7%--

How much money comes from the company's main activities?

3. Financial Health of Aflac (5 min.)




What can you expect buying and holding a share of Aflac? (5 min.)

Welcome investor! Aflac's management wants to use your money to grow the business. In return you get a share of Aflac.

What can you expect buying and holding a share of Aflac?

First you should know what it really means to hold a share of Aflac. And how you can make/lose money.

Speculation

The Price per Share of Aflac is $85.86. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Aflac.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Aflac, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $37.59. Based on the TTM, the Book Value Change Per Share is $1.32 per quarter. Based on the YOY, the Book Value Change Per Share is $-4.47 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.40 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Aflac.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.460.5%1.942.3%1.641.9%1.591.9%1.271.5%
Usd Book Value Change Per Share-0.60-0.7%1.321.5%-4.47-5.2%0.330.4%0.550.6%
Usd Dividend Per Share0.400.5%0.400.5%0.380.4%0.330.4%0.270.3%
Usd Total Gains Per Share-0.20-0.2%1.722.0%-4.08-4.8%0.650.8%0.810.9%
Usd Price Per Share82.50-73.39-61.97-55.90-59.56-
Price to Earnings Ratio45.01-16.76-20.68-13.08-15.84-
Price-to-Total Gains Ratio-418.93--38.07--16.20--55.73-41.13-
Price to Book Ratio2.19-2.07-1.62-1.41-2.03-
Price-to-Total Gains Ratio-418.93--38.07--16.20--55.73-41.13-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share85.86
Number of shares11
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.400.33
Usd Book Value Change Per Share1.320.33
Usd Total Gains Per Share1.720.65
Gains per Quarter (11 shares)18.907.19
Gains per Year (11 shares)75.6228.75
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1185866141419
235116142292948
353174218434377
4712312945758106
5892893707272135
61063474468686164
7124405522100101193
8142463598115115222
9160521674129130251
10177579750143144280

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%140.00.00.0100.0%
Book Value Change Per Share2.02.00.050.0%5.07.00.041.7%11.09.00.055.0%26.014.00.065.0%96.044.00.068.6%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%140.00.00.0100.0%
Total Gains per Share3.01.00.075.0%6.06.00.050.0%12.08.00.060.0%28.012.00.070.0%103.037.00.073.6%

Fundamentals of Aflac

About Aflac Incorporated

Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. The company operates through Aflac Japan and Aflac U.S. segments. The Aflac Japan segment offers cancer, medical, nursing care, work leave, GIFT, and whole and term life insurance products, as well as WAYS and child endowment plans under saving type insurance products in Japan. The Aflac U.S. segment provides cancer, accident, short-term disability, critical illness, hospital indemnity, dental, vision, long-term care and disability, and term and whole life insurance products in the United States. It sells its products through sales associates, brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. Aflac Incorporated was founded in 1955 and is headquartered in Columbus, Georgia.

Fundamental data was last updated by Penke on 2024-03-22 13:45:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Aflac Incorporated.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Aflac earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Aflac to the Insurance - Life industry mean.
  • A Net Profit Margin of 7.1% means that $0.07 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Aflac Incorporated:

  • The MRQ is 7.1%. The company is making a profit. +1
  • The TTM is 23.8%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ7.1%TTM23.8%-16.7%
TTM23.8%YOY20.7%+3.0%
TTM23.8%5Y20.0%+3.8%
5Y20.0%10Y17.1%+3.0%
1.1.2. Return on Assets

Shows how efficient Aflac is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Aflac to the Insurance - Life industry mean.
  • 0.2% Return on Assets means that Aflac generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Aflac Incorporated:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.9%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.9%-0.7%
TTM0.9%YOY0.8%+0.1%
TTM0.9%5Y0.7%+0.2%
5Y0.7%10Y0.7%+0.1%
1.1.3. Return on Equity

Shows how efficient Aflac is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Aflac to the Insurance - Life industry mean.
  • 1.2% Return on Equity means Aflac generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Aflac Incorporated:

  • The MRQ is 1.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 5.5%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.2%TTM5.5%-4.3%
TTM5.5%YOY4.1%+1.5%
TTM5.5%5Y3.9%+1.6%
5Y3.9%10Y3.8%+0.1%

1.2. Operating Efficiency of Aflac Incorporated.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Aflac is operating .

  • Measures how much profit Aflac makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Aflac to the Insurance - Life industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Aflac Incorporated:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM50.8%-50.8%
TTM50.8%YOY23.3%+27.4%
TTM50.8%5Y27.5%+23.2%
5Y27.5%10Y23.1%+4.4%
1.2.2. Operating Ratio

Measures how efficient Aflac is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Life industry mean).
  • An Operation Ratio of 0.37 means that the operating costs are $0.37 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Aflac Incorporated:

  • The MRQ is 0.367. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.285. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.367TTM0.285+0.082
TTM0.285YOY0.783-0.498
TTM0.2855Y0.373-0.088
5Y0.37310Y0.490-0.117

1.3. Liquidity of Aflac Incorporated.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Aflac is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Life industry mean).
  • A Current Ratio of 3.31 means the company has $3.31 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Aflac Incorporated:

  • The MRQ is 3.314. The company is very able to pay all its short-term debts. +2
  • The TTM is 165.357. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ3.314TTM165.357-162.042
TTM165.357YOY42.108+123.248
TTM165.3575Y54.491+110.865
5Y54.49110Y58.528-4.037
1.3.2. Quick Ratio

Measures if Aflac is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Aflac to the Insurance - Life industry mean.
  • A Quick Ratio of 36.15 means the company can pay off $36.15 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Aflac Incorporated:

  • The MRQ is 36.147. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 248.481. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ36.147TTM248.481-212.335
TTM248.481YOY81.619+166.862
TTM248.4815Y91.303+157.179
5Y91.30310Y106.336-15.034

1.4. Solvency of Aflac Incorporated.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Aflac assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Aflac to Insurance - Life industry mean.
  • A Debt to Asset Ratio of 0.83 means that Aflac assets are financed with 83.2% credit (debt) and the remaining percentage (100% - 83.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Aflac Incorporated:

  • The MRQ is 0.832. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.837. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.832TTM0.837-0.005
TTM0.837YOY0.816+0.021
TTM0.8375Y0.813+0.024
5Y0.81310Y0.829-0.016
1.4.2. Debt to Equity Ratio

Measures if Aflac is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Aflac to the Insurance - Life industry mean.
  • A Debt to Equity ratio of 495.3% means that company has $4.95 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Aflac Incorporated:

  • The MRQ is 4.953. The company is unable to pay all its debts with equity. -1
  • The TTM is 5.171. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ4.953TTM5.171-0.218
TTM5.171YOY4.491+0.680
TTM5.1715Y4.415+0.756
5Y4.41510Y4.943-0.528

2. Market Valuation of Aflac Incorporated

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Aflac generates.

  • Above 15 is considered overpriced but always compare Aflac to the Insurance - Life industry mean.
  • A PE ratio of 45.01 means the investor is paying $45.01 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Aflac Incorporated:

  • The EOD is 46.845. Based on the earnings, the company is overpriced. -1
  • The MRQ is 45.012. Based on the earnings, the company is overpriced. -1
  • The TTM is 16.762. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD46.845MRQ45.012+1.833
MRQ45.012TTM16.762+28.250
TTM16.762YOY20.680-3.919
TTM16.7625Y13.079+3.683
5Y13.07910Y15.844-2.765
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Aflac Incorporated:

  • The EOD is 15.071. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 14.482. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 16.300. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD15.071MRQ14.482+0.590
MRQ14.482TTM16.300-1.818
TTM16.300YOY11.221+5.078
TTM16.3005Y9.635+6.664
5Y9.63510Y9.081+0.555
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Aflac is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Life industry mean).
  • A PB ratio of 2.19 means the investor is paying $2.19 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Aflac Incorporated:

  • The EOD is 2.284. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.195. Based on the equity, the company is underpriced. +1
  • The TTM is 2.066. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.284MRQ2.195+0.089
MRQ2.195TTM2.066+0.128
TTM2.066YOY1.617+0.449
TTM2.0665Y1.412+0.654
5Y1.41210Y2.026-0.614
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Aflac Incorporated.

3.1. Institutions holding Aflac Incorporated

Institutions are holding 60.293% of the shares of Aflac Incorporated.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc9.08820.094552439843-1768164-3.2618
2023-12-31Japan Post Holdings Co Ltd9.0641005230000000
2023-12-31BlackRock Inc7.30780.08874216647114216493.4892
2023-12-31State Street Corporation4.53020.104926139370-1175115-4.3022
2023-12-31Wells Fargo & Co2.80650.348516193731-253700-1.5425
2023-12-31Geode Capital Management, LLC2.08690.103712041501687040.5738
2023-12-31Morgan Stanley - Brokerage Accounts1.62590.06829381456-262075-2.7176
2023-12-31Goldman Sachs Group Inc1.31830.056376065823868039103.4638
2023-12-31Northern Trust Corp1.19420.10296890645-405165-5.5534
2023-12-31Legal & General Group PLC0.96890.1184559084780973016.936
2023-12-31First Trust Advisors L.P.0.93970.48815421874-284780-4.9903
2023-12-31AllianceBernstein L.P.0.8870.162551179101128982.2557
2023-12-31LSV Asset Management0.80.8314616093-170180-3.5556
2023-12-31Dimensional Fund Advisors, Inc.0.77570.10784476061-261269-5.5151
2023-12-31Amvescap Plc.0.75920.0864380451-427838-8.8979
2023-12-31Bank of New York Mellon Corp0.68550.06623955396-231825-5.5365
2023-12-31JPMorgan Chase & Co0.6840.0313394656496107632.1916
2023-12-31Bank of America Corp0.57570.02763321941-130592-3.7825
2023-12-31UBS Asset Mgmt Americas Inc0.56750.10633274511437051.3528
2023-12-31Charles Schwab Investment Management Inc0.5530.06683190954178920.5639
Total 47.2182103.0597272452201+1932990+0.7%

3.2. Funds holding Aflac Incorporated

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.17510.095418320306-38614-0.2103
2024-02-29Vanguard Institutional 500 Index Trust2.30110.1002132777631357821.0332
2024-01-31Fidelity 500 Index1.09420.10996313768646181.034
2024-02-29SPDR® S&P 500 ETF Trust1.0810.10026237738390600.6301
2024-02-29iShares Core S&P 500 ETF0.95880.10015532575168010.3046
2024-02-29Vanguard Value Index Inv0.84640.2434883631267140.55
2024-02-29Financial Select Sector SPDR® ETF0.61430.77213544837-5983-0.1685
2024-02-29Vanguard Institutional Index I0.60710.09993502970-14312-0.4069
2024-02-29Vanguard Dividend Appreciation ETF0.53720.27433099762193090.6268
2024-02-29Vanguard High Dividend Yield ETF0.45610.3286263201626350.1002
2024-02-29State St S&P 500® Indx SL Cl III0.4460.0995257366299000.3862
2024-02-29First Trust Rising Dividend Achiev ETF0.40351.9411232810163400.2731
2024-02-29SPDR® S&P Dividend ETF0.40080.920323127972800.0121
2024-02-29First Trust Capital Strength ETF0.35331.8462203831100
2024-02-29ProShares S&P 500 Dividend Aristocrats0.34641.3661998867-4112-0.2053
2023-12-31Blackrock Eq Idx Fund CF0.32950.1091901045-17350-0.9044
2024-02-29Guinness Global Equity Inc D USD Dist0.32582.7305187994000
2024-02-29Russell 1000 Index Fund0.30910.10111783465-21873-1.2116
2024-01-31Fidelity Mid Cap Index0.30360.47391751648223331.2914
2024-02-29iShares MSCI USA Quality Factor ETF0.30320.372317496167400.0423
Total 15.192512.183687662818+242268+0.3%

3.3. Insider Transactions

Insiders are holding 9.856% of the shares of Aflac Incorporated.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-14Albert RiggieriSELL800083.34
2024-02-22Arthur Reginald CollinsSELL300079.73
2024-02-16Masatoshi KoideSELL3049379.91
2023-12-01Steven Kent BeaverSELL311482.71
2023-11-09Masatoshi KoideSELL3200080.32
2023-11-07June P HowardSELL600081.01
2023-11-02Frederick John CrawfordSELL10000081.37
2023-11-02William P BowersSELL2370181.51
2023-10-02Joseph L MoskowitzSELL50076.47
2023-08-21James Todd DanielsSELL335574.51
2023-08-17Albert RiggieriSELL764976.09
2023-08-10Charles D Lake IiSELL1604075.86
2023-08-03Virgil Raynard MillerSELL262677.08
2023-07-03Joseph L MoskowitzSELL50069.6
2023-05-19Joseph L MoskowitzSELL1347167.27
2023-05-12Steven Kent BeaverSELL1311866.33
2023-05-10June P HowardSELL823067.57
2023-05-02Barbara K RimerSELL1821068.18
2023-05-02Frederick John CrawfordSELL5905368.43

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Aflac Incorporated compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.6001.315-146%-4.466+644%0.327-283%0.547-210%
Book Value Per Share--37.58935.475+6%39.199-4%40.848-8%32.826+15%
Current Ratio--3.314165.357-98%42.108-92%54.491-94%58.528-94%
Debt To Asset Ratio--0.8320.837-1%0.816+2%0.813+2%0.829+0%
Debt To Equity Ratio--4.9535.171-4%4.491+10%4.415+12%4.943+0%
Dividend Per Share--0.4040.403+0%0.384+5%0.326+24%0.266+51%
Eps--0.4581.937-76%1.640-72%1.591-71%1.270-64%
Free Cash Flow Per Share--1.4241.336+7%1.521-6%1.728-18%1.809-21%
Free Cash Flow To Equity Per Share--0.079-0.217+376%0.124-37%0.741-89%1.083-93%
Gross Profit Margin--1.0001.0000%0.724+38%0.945+6%0.972+3%
Intrinsic Value_10Y_max--32.293--------
Intrinsic Value_10Y_min--16.422--------
Intrinsic Value_1Y_max--6.667--------
Intrinsic Value_1Y_min--5.541--------
Intrinsic Value_3Y_max--17.417--------
Intrinsic Value_3Y_min--13.374--------
Intrinsic Value_5Y_max--25.015--------
Intrinsic Value_5Y_min--17.556--------
Market Cap49541906880.000+3%48252682500.00043877724925.000+10%39489929820.000+22%37172868814.500+30%44948374776.750+7%
Net Profit Margin--0.0710.238-70%0.207-66%0.200-65%0.171-58%
Operating Margin---0.508-100%0.233-100%0.275-100%0.231-100%
Operating Ratio--0.3670.285+29%0.783-53%0.373-2%0.490-25%
Pb Ratio2.284+4%2.1952.066+6%1.617+36%1.412+55%2.026+8%
Pe Ratio46.845+4%45.01216.762+169%20.680+118%13.079+244%15.844+184%
Price Per Share85.860+4%82.50073.393+12%61.965+33%55.896+48%59.556+39%
Price To Free Cash Flow Ratio15.071+4%14.48216.300-11%11.221+29%9.635+50%9.081+59%
Price To Total Gains Ratio-435.993-4%-418.931-38.067-91%-16.204-96%-55.731-87%41.127-1119%
Quick Ratio--36.147248.481-85%81.619-56%91.303-60%106.336-66%
Return On Assets--0.0020.009-77%0.008-74%0.007-72%0.007-69%
Return On Equity--0.0120.055-78%0.041-70%0.039-69%0.038-68%
Total Gains Per Share---0.1971.719-111%-4.082+1973%0.653-130%0.814-124%
Usd Book Value--21985000000.00021219250000.000+4%25051500000.000-12%27613650000.000-20%24037500000.000-9%
Usd Book Value Change Per Share---0.6001.315-146%-4.466+644%0.327-283%0.547-210%
Usd Book Value Per Share--37.58935.475+6%39.199-4%40.848-8%32.826+15%
Usd Dividend Per Share--0.4040.403+0%0.384+5%0.326+24%0.266+51%
Usd Eps--0.4581.937-76%1.640-72%1.591-71%1.270-64%
Usd Free Cash Flow--833000000.000797500000.000+4%969750000.000-14%1176650000.000-29%1374700000.000-39%
Usd Free Cash Flow Per Share--1.4241.336+7%1.521-6%1.728-18%1.809-21%
Usd Free Cash Flow To Equity Per Share--0.079-0.217+376%0.124-37%0.741-89%1.083-93%
Usd Market Cap49541906880.000+3%48252682500.00043877724925.000+10%39489929820.000+22%37172868814.500+30%44948374776.750+7%
Usd Price Per Share85.860+4%82.50073.393+12%61.965+33%55.896+48%59.556+39%
Usd Profit--268000000.0001164750000.000-77%1050250000.000-74%1063400000.000-75%917550000.000-71%
Usd Revenue--3777000000.0004675000000.000-19%4877500000.000-23%5243550000.000-28%5354775000.000-29%
Usd Total Gains Per Share---0.1971.719-111%-4.082+1973%0.653-130%0.814-124%
 EOD+3 -5MRQTTM+16 -19YOY+11 -255Y+7 -2910Y+9 -27

4.2. Fundamental Score

Let's check the fundamental score of Aflac Incorporated based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1546.845
Price to Book Ratio (EOD)Between0-12.284
Net Profit Margin (MRQ)Greater than00.071
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than136.147
Current Ratio (MRQ)Greater than13.314
Debt to Asset Ratio (MRQ)Less than10.832
Debt to Equity Ratio (MRQ)Less than14.953
Return on Equity (MRQ)Greater than0.150.012
Return on Assets (MRQ)Greater than0.050.002
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Aflac Incorporated based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5068.734
Ma 20Greater thanMa 5083.482
Ma 50Greater thanMa 10081.848
Ma 100Greater thanMa 20081.886
OpenGreater thanClose86.000
Total4/5 (80.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Long-term Assets Other  -14,066,000-84,056,000-98,122,0005,216,000-92,906,00047,969,000-44,937,00056,625,00011,688,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets130,878,000
Total Liabilities108,893,000
Total Stockholder Equity21,985,000
 As reported
Total Liabilities 108,893,000
Total Stockholder Equity+ 21,985,000
Total Assets = 130,878,000

Assets

Total Assets130,878,000
Total Current Assets7,325,000
Long-term Assets123,553,000
Total Current Assets
Cash And Cash Equivalents 4,306,000
Short-term Investments 1,440,000
Net Receivables 848,000
Other Current Assets 7,325,000
Total Current Assets  (as reported)7,325,000
Total Current Assets  (calculated)13,919,000
+/- 6,594,000
Long-term Assets
Property Plant Equipment 445,000
Long Term Investments 92,197,000
Long-term Assets Other 11,688,000
Long-term Assets  (as reported)123,553,000
Long-term Assets  (calculated)104,330,000
+/- 19,223,000

Liabilities & Shareholders' Equity

Total Current Liabilities2,210,000
Long-term Liabilities106,683,000
Total Stockholder Equity21,985,000
Total Current Liabilities
Short-term Debt 52,000
Other Current Liabilities 2,158,000
Total Current Liabilities  (as reported)2,210,000
Total Current Liabilities  (calculated)2,210,000
+/-0
Long-term Liabilities
Long term Debt 7,240,000
Capital Lease Obligations 124,000
Long-term Liabilities  (as reported)106,683,000
Long-term Liabilities  (calculated)7,364,000
+/- 99,319,000
Total Stockholder Equity
Common Stock136,000
Retained Earnings 47,993,000
Accumulated Other Comprehensive Income -5,520,000
Other Stockholders Equity -20,624,000
Total Stockholder Equity (as reported)21,985,000
Total Stockholder Equity (calculated)21,985,000
+/-0
Other
Capital Stock136,000
Cash and Short Term Investments 77,596,000
Common Stock Shares Outstanding 584,881
Liabilities and Stockholders Equity 130,878,000
Net Debt 3,082,000
Net Invested Capital 29,225,000
Net Working Capital 5,115,000
Short Long Term Debt Total 7,388,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
2,271,400
0
0
0
3,302,000
0
0
0
5,030,500
0
0
0
6,073,800
6,166,800
6,002,200
6,397,800
6,515,400
6,302,700
6,717,600
7,527,400
8,034,800
8,075,900
8,445,300
9,123,500
10,144,500
10,097,700
10,871,000
11,914,200
11,901,400
13,248,300
14,342,900
15,267,300
15,443,000
18,015,400
19,402,700
20,528,500
20,287,079
24,506,700
27,627,200
24,940,800
25,337,986
25,376,000
24,670,900
25,590,000
25,022,812
27,107,800
30,190,100
29,808,600
29,454,005
27,528,200
26,306,700
28,366,400
31,183,000
31,349,000
31,602,000
35,225,000
37,041,000
37,391,000
38,794,000
37,904,000
37,232,000
37,641,000
38,793,000
40,050,000
37,860,000
37,379,000
41,941,000
42,893,000
45,058,000
45,341,000
47,830,000
49,236,000
50,964,000
53,289,000
52,130,000
52,913,000
59,326,000
57,041,000
57,995,000
57,453,000
56,361,000
56,136,000
57,432,000
58,353,000
59,805,000
61,192,000
60,114,000
63,576,000
65,805,000
72,269,000
70,552,000
70,457,000
79,331,000
71,815,000
76,041,000
82,616,000
84,106,000
85,178,000
91,239,000
97,843,000
101,039,000
101,145,000
106,232,000
114,720,000
117,102,000
115,552,000
122,209,000
137,840,000
131,094,000
120,538,000
116,313,000
119,918,000
121,307,000
123,292,000
127,871,000
127,253,000
119,767,000
121,401,000
115,581,000
117,455,000
118,296,000
127,766,000
141,287,000
144,101,000
129,819,000
133,650,000
135,394,000
136,083,000
137,217,000
147,356,000
141,986,000
137,941,000
140,406,000
145,679,000
151,400,000
154,137,000
152,768,000
151,616,000
157,087,000
160,955,000
165,086,000
158,157,000
161,492,000
160,597,000
157,542,000
147,046,000
135,629,000
128,100,000
131,738,000
134,966,000
130,626,000
125,111,000
130,878,000
130,878,000125,111,000130,626,000134,966,000131,738,000128,100,000135,629,000147,046,000157,542,000160,597,000161,492,000158,157,000165,086,000160,955,000157,087,000151,616,000152,768,000154,137,000151,400,000145,679,000140,406,000137,941,000141,986,000147,356,000137,217,000136,083,000135,394,000133,650,000129,819,000144,101,000141,287,000127,766,000118,296,000117,455,000115,581,000121,401,000119,767,000127,253,000127,871,000123,292,000121,307,000119,918,000116,313,000120,538,000131,094,000137,840,000122,209,000115,552,000117,102,000114,720,000106,232,000101,145,000101,039,00097,843,00091,239,00085,178,00084,106,00082,616,00076,041,00071,815,00079,331,00070,457,00070,552,00072,269,00065,805,00063,576,00060,114,00061,192,00059,805,00058,353,00057,432,00056,136,00056,361,00057,453,00057,995,00057,041,00059,326,00052,913,00052,130,00053,289,00050,964,00049,236,00047,830,00045,341,00045,058,00042,893,00041,941,00037,379,00037,860,00040,050,00038,793,00037,641,00037,232,00037,904,00038,794,00037,391,00037,041,00035,225,00031,602,00031,349,00031,183,00028,366,40026,306,70027,528,20029,454,00529,808,60030,190,10027,107,80025,022,81225,590,00024,670,90025,376,00025,337,98624,940,80027,627,20024,506,70020,287,07920,528,50019,402,70018,015,40015,443,00015,267,30014,342,90013,248,30011,901,40011,914,20010,871,00010,097,70010,144,5009,123,5008,445,3008,075,9008,034,8007,527,4006,717,6006,302,7006,515,4006,397,8006,002,2006,166,8006,073,8000005,030,5000003,302,0000002,271,4000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,874,100
5,716,000
6,132,200
6,260,500
6,051,200
6,463,000
7,268,700
7,776,800
7,822,400
8,190,600
8,872,700
9,891,400
9,769,300
10,534,700
11,572,000
11,561,600
12,801,000
13,856,900
14,778,100
14,968,000
17,514,700
18,711,300
19,833,200
19,596,967
23,763,400
26,859,600
24,261,600
24,681,379
24,738,000
24,053,100
24,984,400
24,489,972
26,604,800
229,600
233,700
494,672
359,100
588,400
526,400
656,000
524,000
617,000
796,000
886,000
954,000
1,253,000
1,121,000
910,000
1,399,000
1,033,000
1,269,000
37,855,000
867,000
1,137,000
1,692,000
1,814,000
1,390,000
2,198,000
1,671,000
1,599,000
1,611,000
1,542,000
1,803,000
4,230,000
1,475,000
2,055,000
2,691,000
1,881,000
1,618,000
1,493,000
1,955,000
1,738,000
1,336,000
1,929,000
2,016,000
2,295,000
1,573,000
2,458,000
1,413,000
1,948,000
1,947,000
2,619,000
2,653,000
3,087,000
2,282,000
2,843,000
3,074,000
2,917,000
2,964,000
7,449,000
3,056,000
3,097,000
3,115,000
3,053,000
4,175,000
64,595,000
63,739,000
61,943,000
63,585,000
64,746,000
70,044,000
74,156,000
73,817,000
73,770,000
74,970,000
70,627,000
71,685,000
72,849,000
79,078,000
87,773,000
89,758,000
82,230,000
85,019,000
88,138,000
89,070,000
89,654,000
95,127,000
91,723,000
87,568,000
88,083,000
92,674,000
96,337,000
99,064,000
96,986,000
101,249,000
106,381,000
109,515,000
111,819,000
106,511,000
108,541,000
107,717,000
104,440,000
94,970,000
85,291,000
79,008,000
80,331,000
121,289,000
117,218,000
112,018,000
7,325,000
7,325,000112,018,000117,218,000121,289,00080,331,00079,008,00085,291,00094,970,000104,440,000107,717,000108,541,000106,511,000111,819,000109,515,000106,381,000101,249,00096,986,00099,064,00096,337,00092,674,00088,083,00087,568,00091,723,00095,127,00089,654,00089,070,00088,138,00085,019,00082,230,00089,758,00087,773,00079,078,00072,849,00071,685,00070,627,00074,970,00073,770,00073,817,00074,156,00070,044,00064,746,00063,585,00061,943,00063,739,00064,595,0004,175,0003,053,0003,115,0003,097,0003,056,0007,449,0002,964,0002,917,0003,074,0002,843,0002,282,0003,087,0002,653,0002,619,0001,947,0001,948,0001,413,0002,458,0001,573,0002,295,0002,016,0001,929,0001,336,0001,738,0001,955,0001,493,0001,618,0001,881,0002,691,0002,055,0001,475,0004,230,0001,803,0001,542,0001,611,0001,599,0001,671,0002,198,0001,390,0001,814,0001,692,0001,137,000867,00037,855,0001,269,0001,033,0001,399,000910,0001,121,0001,253,000954,000886,000796,000617,000524,000656,000526,400588,400359,100494,672233,700229,60026,604,80024,489,97224,984,40024,053,10024,738,00024,681,37924,261,60026,859,60023,763,40019,596,96719,833,20018,711,30017,514,70014,968,00014,778,10013,856,90012,801,00011,561,60011,572,00010,534,7009,769,3009,891,4008,872,7008,190,6007,822,4007,776,8007,268,7006,463,0006,051,2006,260,5006,132,2005,716,0005,874,10000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
35,000
34,000
37,000
17,643
17,000
12,000
18,000
4,139
7,000
4,000
19,000
0
10,000
0
2,000
235,675
145,000
344,000
290,000
374,000
269,000
378,000
534,000
616,000
692,000
967,000
808,000
609,000
1,075,000
736,000
827,000
852,000
523,000
761,000
1,291,000
1,379,000
985,000
1,735,000
1,176,000
1,052,000
1,169,000
1,072,000
1,388,000
3,813,000
992,000
1,428,000
1,862,000
1,297,000
1,155,000
924,000
1,378,000
1,203,000
834,000
1,406,000
1,328,000
1,563,000
908,000
1,387,000
514,000
941,000
1,196,000
1,689,000
1,804,000
2,323,000
1,611,000
2,184,000
2,434,000
2,121,000
2,088,000
1,291,000
1,862,000
2,249,000
2,210,000
2,130,000
2,985,000
2,041,000
2,596,000
2,388,000
2,749,000
2,543,000
1,994,000
2,252,000
2,666,000
4,658,000
4,363,000
3,103,000
3,520,000
4,350,000
3,449,000
3,700,000
5,270,000
4,859,000
4,205,000
4,264,000
4,927,000
3,491,000
4,080,000
3,847,000
3,429,000
4,337,000
3,892,000
3,019,000
4,216,000
4,896,000
4,148,000
5,528,000
5,563,000
5,141,000
4,990,000
5,469,000
6,208,000
5,051,000
4,275,000
5,173,000
4,710,000
3,943,000
3,809,000
4,720,000
5,502,000
4,306,000
4,306,0005,502,0004,720,0003,809,0003,943,0004,710,0005,173,0004,275,0005,051,0006,208,0005,469,0004,990,0005,141,0005,563,0005,528,0004,148,0004,896,0004,216,0003,019,0003,892,0004,337,0003,429,0003,847,0004,080,0003,491,0004,927,0004,264,0004,205,0004,859,0005,270,0003,700,0003,449,0004,350,0003,520,0003,103,0004,363,0004,658,0002,666,0002,252,0001,994,0002,543,0002,749,0002,388,0002,596,0002,041,0002,985,0002,130,0002,210,0002,249,0001,862,0001,291,0002,088,0002,121,0002,434,0002,184,0001,611,0002,323,0001,804,0001,689,0001,196,000941,000514,0001,387,000908,0001,563,0001,328,0001,406,000834,0001,203,0001,378,000924,0001,155,0001,297,0001,862,0001,428,000992,0003,813,0001,388,0001,072,0001,169,0001,052,0001,176,0001,735,000985,0001,379,0001,291,000761,000523,000852,000827,000736,0001,075,000609,000808,000967,000692,000616,000534,000378,000269,000374,000290,000344,000145,000235,6752,000010,000019,0004,0007,0004,13918,00012,00017,00017,64337,00034,00035,0000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
330,916
0
0
0
232,201
232,201
0
0
261,680
261,680
0
0
43,344
43,344
0
0
10,000
0
0
0
0
0
0
0
627,000
0
0
2,113,000
6,736,000
1,710,000
2,084,000
2,211,000
27,000
2,870,000
3,265,000
2,236,000
381,000
2,488,000
1,470,000
2,372,000
41,000
47,000
48,000
134,000
48,989,000
61,000
61,000
55,000
102,000
1,371,000
879,000
755,000
105,000
235,000
69,000
76,000
87,000
84,000
90,000
-1,112,000
10,909,000
1,717,000
2,296,000
2,559,000
135,000
138,000
5,279,000
166,000
168,000
161,000
176,000
185,000
61,578,000
59,433,000
58,666,000
59,886,000
61,038,000
67,318,000
71,020,000
70,281,000
68,270,000
69,907,000
66,685,000
67,403,000
67,794,000
74,906,000
83,315,000
83,799,000
76,702,000
80,196,000
83,003,000
83,206,000
85,336,000
90,141,000
86,984,000
83,355,000
82,895,000
87,924,000
92,435,000
93,940,000
91,262,000
96,288,000
99,959,000
103,128,000
105,882,000
100,744,000
102,284,000
100,722,000
98,696,000
89,965,000
79,431,000
73,643,000
75,741,000
74,174,000
74,505,000
66,369,000
1,440,000
1,440,00066,369,00074,505,00074,174,00075,741,00073,643,00079,431,00089,965,00098,696,000100,722,000102,284,000100,744,000105,882,000103,128,00099,959,00096,288,00091,262,00093,940,00092,435,00087,924,00082,895,00083,355,00086,984,00090,141,00085,336,00083,206,00083,003,00080,196,00076,702,00083,799,00083,315,00074,906,00067,794,00067,403,00066,685,00069,907,00068,270,00070,281,00071,020,00067,318,00061,038,00059,886,00058,666,00059,433,00061,578,000185,000176,000161,000168,000166,0005,279,000138,000135,0002,559,0002,296,0001,717,00010,909,000-1,112,00090,00084,00087,00076,00069,000235,000105,000755,000879,0001,371,000102,00055,00061,00061,00048,989,000134,00048,00047,00041,0002,372,0001,470,0002,488,000381,0002,236,0003,265,0002,870,00027,0002,211,0002,084,0001,710,0006,736,0002,113,00000627,000000000010,0000043,34443,34400261,680261,68000232,201232,201000330,9160000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
123,500
125,600
121,500
120,200
116,000
125,500
143,500
144,000
141,100
145,300
153,800
159,700
152,900
171,300
186,300
179,500
191,900
219,600
232,200
232,000
258,000
273,100
301,900
303,748
333,600
356,300
325,200
321,111
260,000
246,300
460,700
226,981
217,100
229,600
231,700
215,653
214,100
244,400
236,400
272,000
255,000
239,000
262,000
270,000
262,000
286,000
313,000
301,000
324,000
297,000
442,000
347,000
344,000
376,000
401,000
435,000
405,000
463,000
495,000
547,000
442,000
470,000
415,000
417,000
436,000
579,000
695,000
584,000
402,000
508,000
522,000
535,000
502,000
523,000
688,000
732,000
665,000
1,002,000
823,000
920,000
667,000
840,000
849,000
764,000
671,000
659,000
640,000
661,000
738,000
879,000
1,028,000
680,000
744,000
747,000
1,005,000
976,000
1,710,000
889,000
950,000
1,165,000
732,000
884,000
870,000
842,000
700,000
839,000
762,000
705,000
723,000
758,000
689,000
669,000
618,000
871,000
937,000
827,000
906,000
892,000
784,000
851,000
858,000
883,000
908,000
828,000
813,000
894,000
824,000
796,000
777,000
788,000
787,000
693,000
730,000
687,000
655,000
647,000
789,000
755,000
712,000
848,000
848,000712,000755,000789,000647,000655,000687,000730,000693,000787,000788,000777,000796,000824,000894,000813,000828,000908,000883,000858,000851,000784,000892,000906,000827,000937,000871,000618,000669,000689,000758,000723,000705,000762,000839,000700,000842,000870,000884,000732,0001,165,000950,000889,0001,710,000976,0001,005,000747,000744,000680,0001,028,000879,000738,000661,000640,000659,000671,000764,000849,000840,000667,000920,000823,0001,002,000665,000732,000688,000523,000502,000535,000522,000508,000402,000584,000695,000579,000436,000417,000415,000470,000442,000547,000495,000463,000405,000435,000401,000376,000344,000347,000442,000297,000324,000301,000313,000286,000262,000270,000262,000239,000255,000272,000236,400244,400214,100215,653231,700229,600217,100226,981460,700246,300260,000321,111325,200356,300333,600303,748301,900273,100258,000232,000232,200219,600191,900179,500186,300171,300152,900159,700153,800145,300141,100144,000143,500125,500116,000120,200121,500125,600123,50000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,750,600
5,590,400
6,010,700
6,140,300
5,935,200
6,337,500
7,125,200
7,632,800
7,681,300
8,045,300
8,718,900
9,731,700
9,616,400
10,363,400
11,385,700
11,382,100
12,609,100
13,637,300
14,545,900
14,736,000
17,221,700
18,404,200
19,494,300
18,944,660
23,412,800
26,491,300
23,918,400
24,123,928
24,471,000
23,802,800
24,504,700
24,001,311
26,377,700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
36,656,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,564,000
0
0
0
2,249,000
0
0
0
2,821,000
2,203,000
2,209,000
2,115,000
2,008,000
2,511,000
2,161,000
2,082,000
2,128,000
2,065,000
2,283,000
2,122,000
2,221,000
2,161,000
2,233,000
-4,371,000
37,934,000
-106,366,934
2,471,000
38,287,000
43,721,000
37,629,000
36,124,000
7,504,000
7,229,000
7,064,000
8,090,000
8,772,000
7,325,000
7,325,0008,772,0008,090,0007,064,0007,229,0007,504,00036,124,00037,629,00043,721,00038,287,0002,471,000-106,366,93437,934,000-4,371,0002,233,0002,161,0002,221,0002,122,0002,283,0002,065,0002,128,0002,082,0002,161,0002,511,0002,008,0002,115,0002,209,0002,203,0002,821,0000002,249,0000001,564,00000000000000000000000000000000000000000000000000000036,656,00000000000000000000026,377,70024,001,31124,504,70023,802,80024,471,00024,123,92823,918,40026,491,30023,412,80018,944,66019,494,30018,404,20017,221,70014,736,00014,545,90013,637,30012,609,10011,382,10011,385,70010,363,4009,616,4009,731,7008,718,9008,045,3007,681,3007,632,8007,125,2006,337,5005,935,2006,140,3006,010,7005,590,4005,750,60000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
292,700
286,200
265,600
254,900
251,500
254,600
258,700
258,000
253,500
254,700
250,800
253,100
328,400
336,300
342,200
339,800
447,300
486,000
489,200
475,000
500,700
691,400
695,300
690,112
743,300
767,600
679,200
656,607
638,000
617,800
605,600
532,840
503,000
444,400
420,300
23,013,537
380,800
367,300
372,000
22,221,000
450,000
449,000
493,000
25,972,000
26,420,000
27,257,000
26,731,000
26,534,000
26,250,000
27,548,000
28,276,000
5,000
26,397,000
29,426,000
30,113,000
38,223,000
31,980,000
33,106,000
34,633,000
43,484,000
37,642,000
36,734,000
37,070,000
48,616,000
40,448,000
40,883,000
40,027,000
48,083,000
39,716,000
40,935,000
41,345,000
51,169,000
44,424,000
43,342,000
46,162,000
55,928,000
53,584,000
60,034,000
60,755,000
68,206,000
61,103,000
64,462,000
70,320,000
71,348,000
72,864,000
77,830,000
83,636,000
86,729,000
86,957,000
92,304,000
99,572,000
101,830,000
101,485,000
107,728,000
121,855,000
116,568,000
105,164,000
101,894,000
104,003,000
105,934,000
108,657,000
112,636,000
108,473,000
102,941,000
104,597,000
100,400,000
101,562,000
101,680,000
110,864,000
122,128,000
123,047,000
110,485,000
115,041,000
116,058,000
115,643,000
117,200,000
123,966,000
118,691,000
114,211,000
114,643,000
119,687,000
125,091,000
126,065,000
122,730,000
120,812,000
124,801,000
128,424,000
132,230,000
125,364,000
127,213,000
125,338,000
122,837,000
112,590,000
99,599,000
92,661,000
96,418,000
528,000
500,000
445,000
123,553,000
123,553,000445,000500,000528,00096,418,00092,661,00099,599,000112,590,000122,837,000125,338,000127,213,000125,364,000132,230,000128,424,000124,801,000120,812,000122,730,000126,065,000125,091,000119,687,000114,643,000114,211,000118,691,000123,966,000117,200,000115,643,000116,058,000115,041,000110,485,000123,047,000122,128,000110,864,000101,680,000101,562,000100,400,000104,597,000102,941,000108,473,000112,636,000108,657,000105,934,000104,003,000101,894,000105,164,000116,568,000121,855,000107,728,000101,485,000101,830,00099,572,00092,304,00086,957,00086,729,00083,636,00077,830,00072,864,00071,348,00070,320,00064,462,00061,103,00068,206,00060,755,00060,034,00053,584,00055,928,00046,162,00043,342,00044,424,00051,169,00041,345,00040,935,00039,716,00048,083,00040,027,00040,883,00040,448,00048,616,00037,070,00036,734,00037,642,00043,484,00034,633,00033,106,00031,980,00038,223,00030,113,00029,426,00026,397,0005,00028,276,00027,548,00026,250,00026,534,00026,731,00027,257,00026,420,00025,972,000493,000449,000450,00022,221,000372,000367,300380,80023,013,537420,300444,400503,000532,840605,600617,800638,000656,607679,200767,600743,300690,112695,300691,400500,700475,000489,200486,000447,300339,800342,200336,300328,400253,100250,800254,700253,500258,000258,700254,600251,500254,900265,600286,200292,70000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
147,400
143,500
128,100
124,700
122,500
126,700
132,000
132,400
128,900
128,600
128,500
132,000
208,400
217,500
224,400
223,200
331,700
371,500
375,800
361,000
387,600
579,400
584,400
580,247
634,500
659,900
572,500
552,061
534,000
516,600
505,400
471,907
442,600
444,400
420,300
386,049
380,800
367,300
372,000
427,000
450,000
449,000
493,000
509,000
492,000
497,000
491,000
481,000
463,000
474,000
492,000
455,000
448,000
489,000
469,000
482,000
478,000
472,000
503,000
518,000
521,000
505,000
490,000
515,000
491,000
477,000
466,000
448,000
447,000
454,000
450,000
458,000
471,000
457,000
480,000
496,000
548,000
529,000
542,000
597,000
570,000
579,000
599,000
593,000
583,000
594,000
610,000
620,000
604,000
611,000
626,000
617,000
591,000
603,000
625,000
564,000
527,000
510,000
510,000
481,000
481,000
482,000
449,000
429,000
428,000
422,000
430,000
427,000
443,000
467,000
476,000
433,000
444,000
442,000
439,000
434,000
448,000
448,000
435,000
443,000
559,000
562,000
562,000
581,000
586,000
584,000
584,000
601,000
578,000
563,000
542,000
538,000
538,000
512,000
488,000
530,000
528,000
500,000
445,000
445,000
445,000445,000500,000528,000530,000488,000512,000538,000538,000542,000563,000578,000601,000584,000584,000586,000581,000562,000562,000559,000443,000435,000448,000448,000434,000439,000442,000444,000433,000476,000467,000443,000427,000430,000422,000428,000429,000449,000482,000481,000481,000510,000510,000527,000564,000625,000603,000591,000617,000626,000611,000604,000620,000610,000594,000583,000593,000599,000579,000570,000597,000542,000529,000548,000496,000480,000457,000471,000458,000450,000454,000447,000448,000466,000477,000491,000515,000490,000505,000521,000518,000503,000472,000478,000482,000469,000489,000448,000455,000492,000474,000463,000481,000491,000497,000492,000509,000493,000449,000450,000427,000372,000367,300380,800386,049420,300444,400442,600471,907505,400516,600534,000552,061572,500659,900634,500580,247584,400579,400387,600361,000375,800371,500331,700223,200224,400217,500208,400132,000128,500128,600128,900132,400132,000126,700122,500124,700128,100143,500147,40000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
145,300
142,700
137,500
130,200
129,000
127,900
126,700
125,600
124,600
126,100
122,300
121,100
120,000
118,800
117,800
116,600
115,600
114,500
113,400
114,000
113,100
112,000
110,900
109,865
108,800
107,700
106,700
104,546
104,000
101,200
100,200
60,933
60,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
265,000
0
0
0
0
0000265,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000060,40060,933100,200101,200104,000104,546106,700107,700108,800109,865110,900112,000113,100114,000113,400114,500115,600116,600117,800118,800120,000121,100122,300126,100124,600125,600126,700127,900129,000130,200137,500142,700145,30000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
79,335,000
79,731,000
85,329,000
93,182,000
0
0
0
0
842,000
765,000
820,000
775,000
798,000
774,000
826,000
770,000
762,000
728,000
759,000
733,000
768,000
750,000
806,000
776,000
33,350,000
723,000
760,000
730,000
82,524,000
745,000
769,000
735,000
773,000
728,000
785,000
734,000
772,000
734,000
782,000
737,000
144,119,000
114,963,000
126,650,000
116,423,000
115,061,000
106,920,000
84,247,000
78,513,000
80,556,000
84,041,000
80,715,000
87,690,000
92,197,000
92,197,00087,690,00080,715,00084,041,00080,556,00078,513,00084,247,000106,920,000115,061,000116,423,000126,650,000114,963,000144,119,000737,000782,000734,000772,000734,000785,000728,000773,000735,000769,000745,00082,524,000730,000760,000723,00033,350,000776,000806,000750,000768,000733,000759,000728,000762,000770,000826,000774,000798,000775,000820,000765,000842,000000093,182,00085,329,00079,731,00079,335,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
145,300
142,700
137,500
130,200
129,000
127,900
126,700
125,600
124,600
126,100
122,300
121,100
120,000
118,800
117,800
116,600
115,600
114,500
113,400
114,000
113,100
112,000
110,900
109,865
108,800
107,700
106,700
104,546
104,000
101,200
100,200
60,933
60,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,273,000
0
0
0
8,511,000
0
0
0
8,993,000
0
0
0
9,505,000
9,933,000
9,740,000
9,622,000
9,875,000
9,892,000
10,128,000
10,148,000
10,128,000
0
0
0
0
0
0
0
0
0
0
8,155,000
8,593,000
9,267,000
8,860,000
8,771,000
0
08,771,0008,860,0009,267,0008,593,0008,155,000000000000010,128,00010,148,00010,128,0009,892,0009,875,0009,622,0009,740,0009,933,0009,505,0000008,993,0000008,511,0000008,273,000000000000000000000000000000000000000000000000000000000000000000000000060,40060,933100,200101,200104,000104,546106,700107,700108,800109,865110,900112,000113,100114,000113,400114,500115,600116,600117,800118,800120,000121,100122,300126,100124,600125,600126,700127,900129,000130,200137,500142,700145,30000000000000000
       Other Assets 
0
2,271,400
0
0
0
3,302,000
0
0
0
5,030,500
0
0
0
6,073,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29,516,100
29,154,600
5,945,796
26,788,300
25,351,000
27,468,000
8,306,000
30,375,000
30,536,000
33,936,000
10,183,000
10,017,000
10,284,000
10,052,000
9,788,000
9,992,000
10,212,000
10,505,000
34,952,000
10,115,000
11,378,000
11,088,000
5,021,000
11,971,000
12,526,000
12,932,000
5,881,000
14,036,000
13,854,000
14,040,000
6,480,000
15,118,000
15,057,000
14,735,000
6,397,000
14,802,000
15,004,000
15,053,000
6,898,000
15,432,000
14,843,000
15,398,000
7,582,000
17,112,000
8,060,000
8,289,000
9,177,000
8,765,000
8,960,000
9,643,000
9,671,000
10,032,000
10,566,000
11,133,000
11,393,000
11,224,000
6,479,000
12,092,000
12,175,000
10,952,000
11,428,000
11,810,000
-50,069,000
-48,365,000
-47,524,000
-47,670,000
-49,373,000
-55,409,000
-58,921,000
-55,037,000
-56,944,000
-58,166,000
-55,446,000
-55,792,000
-56,233,000
-62,176,000
-68,614,000
-68,704,000
-62,896,000
-66,410,000
-68,802,000
-68,630,000
-69,637,000
-71,737,000
-68,428,000
-63,838,000
-62,320,000
-66,682,000
-70,028,000
-70,992,000
-66,948,000
-70,445,000
-74,095,000
-76,984,000
-78,963,000
-73,718,000
-74,262,000
-72,458,000
-69,735,000
-60,514,000
-49,261,000
-43,569,000
-45,011,000
13,149,000
12,908,000
12,648,000
120,924,000
120,924,00012,648,00012,908,00013,149,000-45,011,000-43,569,000-49,261,000-60,514,000-69,735,000-72,458,000-74,262,000-73,718,000-78,963,000-76,984,000-74,095,000-70,445,000-66,948,000-70,992,000-70,028,000-66,682,000-62,320,000-63,838,000-68,428,000-71,737,000-69,637,000-68,630,000-68,802,000-66,410,000-62,896,000-68,704,000-68,614,000-62,176,000-56,233,000-55,792,000-55,446,000-58,166,000-56,944,000-55,037,000-58,921,000-55,409,000-49,373,000-47,670,000-47,524,000-48,365,000-50,069,00011,810,00011,428,00010,952,00012,175,00012,092,0006,479,00011,224,00011,393,00011,133,00010,566,00010,032,0009,671,0009,643,0008,960,0008,765,0009,177,0008,289,0008,060,00017,112,0007,582,00015,398,00014,843,00015,432,0006,898,00015,053,00015,004,00014,802,0006,397,00014,735,00015,057,00015,118,0006,480,00014,040,00013,854,00014,036,0005,881,00012,932,00012,526,00011,971,0005,021,00011,088,00011,378,00010,115,00034,952,00010,505,00010,212,0009,992,0009,788,00010,052,00010,284,00010,017,00010,183,00033,936,00030,536,00030,375,0008,306,00027,468,00025,351,00026,788,3005,945,79629,154,60029,516,1000000000000000000000000000000000006,073,8000005,030,5000003,302,0000002,271,4000
> Total Liabilities 
0
1,931,800
0
0
0
2,855,900
0
0
0
4,481,400
0
0
0
5,431,400
5,503,200
5,341,500
5,715,300
5,813,200
5,591,200
5,982,800
6,766,200
7,243,800
7,263,400
7,603,400
8,244,500
9,221,000
9,139,400
9,877,900
10,874,000
10,819,500
12,077,200
13,067,600
13,931,700
14,077,000
16,298,900
17,690,100
18,789,400
18,535,312
22,521,500
25,445,800
22,880,600
23,203,845
23,288,000
22,643,600
23,556,300
22,897,243
24,810,700
27,545,800
27,014,800
26,023,533
24,074,500
22,771,500
24,795,100
27,413,000
27,490,000
27,951,000
31,453,000
33,173,000
33,324,000
34,633,000
33,800,000
32,538,000
32,423,000
33,357,000
34,491,000
32,435,000
32,082,000
36,107,000
36,789,000
38,664,000
38,329,000
40,263,000
42,569,000
44,318,000
46,296,000
45,951,000
45,666,000
51,753,000
49,265,000
49,536,000
49,447,000
48,434,000
48,560,000
50,263,000
50,326,000
51,464,000
52,703,000
51,924,000
55,125,000
57,010,000
64,135,000
62,653,000
63,957,000
72,692,000
66,616,000
69,691,000
74,734,000
75,689,000
76,191,000
81,209,000
86,710,000
89,983,000
90,122,000
94,251,000
102,006,000
103,596,000
101,909,000
107,993,000
121,855,000
115,116,000
105,003,000
102,617,000
105,260,000
106,687,000
107,616,000
110,313,000
109,400,000
101,051,000
102,764,000
98,563,000
100,200,000
100,588,000
107,745,000
118,737,000
121,316,000
109,337,000
113,310,000
113,891,000
114,106,000
112,852,000
123,069,000
118,186,000
114,707,000
116,944,000
119,630,000
123,159,000
124,699,000
123,809,000
125,214,000
127,667,000
128,476,000
131,527,000
126,054,000
127,757,000
127,045,000
124,289,000
117,519,000
109,242,000
103,948,000
111,598,000
115,182,000
110,187,000
102,442,000
108,893,000
108,893,000102,442,000110,187,000115,182,000111,598,000103,948,000109,242,000117,519,000124,289,000127,045,000127,757,000126,054,000131,527,000128,476,000127,667,000125,214,000123,809,000124,699,000123,159,000119,630,000116,944,000114,707,000118,186,000123,069,000112,852,000114,106,000113,891,000113,310,000109,337,000121,316,000118,737,000107,745,000100,588,000100,200,00098,563,000102,764,000101,051,000109,400,000110,313,000107,616,000106,687,000105,260,000102,617,000105,003,000115,116,000121,855,000107,993,000101,909,000103,596,000102,006,00094,251,00090,122,00089,983,00086,710,00081,209,00076,191,00075,689,00074,734,00069,691,00066,616,00072,692,00063,957,00062,653,00064,135,00057,010,00055,125,00051,924,00052,703,00051,464,00050,326,00050,263,00048,560,00048,434,00049,447,00049,536,00049,265,00051,753,00045,666,00045,951,00046,296,00044,318,00042,569,00040,263,00038,329,00038,664,00036,789,00036,107,00032,082,00032,435,00034,491,00033,357,00032,423,00032,538,00033,800,00034,633,00033,324,00033,173,00031,453,00027,951,00027,490,00027,413,00024,795,10022,771,50024,074,50026,023,53327,014,80027,545,80024,810,70022,897,24323,556,30022,643,60023,288,00023,203,84522,880,60025,445,80022,521,50018,535,31218,789,40017,690,10016,298,90014,077,00013,931,70013,067,60012,077,20010,819,50010,874,0009,877,9009,139,4009,221,0008,244,5007,603,4007,263,4007,243,8006,766,2005,982,8005,591,2005,813,2005,715,3005,341,5005,503,2005,431,4000004,481,4000002,855,9000001,931,8000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
106,700
0
0
0
66,300
0
0
0
62,800
0
0
0
59,400
0
0
0
15,000
16,133,000
17,484,000
18,579,000
18,350,000
22,332,000
25,176,000
22,529,000
22,755,000
22,852,000
22,231,000
23,185,000
22,541,000
24,315,000
27,007,000
26,601,000
25,501,000
23,564,000
22,249,000
24,293,000
26,856,000
26,917,000
26,923,000
30,374,000
32,155,000
32,252,000
33,536,000
32,886,000
31,458,000
31,388,000
32,001,000
33,204,000
31,228,000
30,884,000
34,823,000
35,494,000
1,323,000
102,000
1,263,000
729,000
374,000
895,000
1,033,000
237,000
2,887,000
507,000
901,000
322,000
622,000
467,000
966,000
440,000
807,000
989,000
1,082,000
656,000
808,000
991,000
2,053,000
1,440,000
-238,000
368,000
593,000
106,000
483,000
486,000
636,000
147,000
191,000
244,000
338,000
858,000
838,000
193,000
192,000
6,591,000
3,858,000
3,799,000
3,363,000
3,255,000
3,718,000
4,258,000
4,917,000
300,000
300,000
300,000
300,000
4,474,000
4,340,000
5,106,000
6,714,000
6,247,000
5,387,000
5,626,000
6,057,000
6,195,000
4,745,000
4,407,000
4,069,000
3,887,000
4,020,000
5,182,000
5,243,000
5,737,000
5,370,000
4,610,000
5,228,000
4,278,000
4,661,000
4,350,000
4,451,000
4,577,000
4,339,000
3,503,000
2,275,000
1,888,000
1,296,000
647,000
343,000
869,000
2,210,000
2,210,000869,000343,000647,0001,296,0001,888,0002,275,0003,503,0004,339,0004,577,0004,451,0004,350,0004,661,0004,278,0005,228,0004,610,0005,370,0005,737,0005,243,0005,182,0004,020,0003,887,0004,069,0004,407,0004,745,0006,195,0006,057,0005,626,0005,387,0006,247,0006,714,0005,106,0004,340,0004,474,000300,000300,000300,000300,0004,917,0004,258,0003,718,0003,255,0003,363,0003,799,0003,858,0006,591,000192,000193,000838,000858,000338,000244,000191,000147,000636,000486,000483,000106,000593,000368,000-238,0001,440,0002,053,000991,000808,000656,0001,082,000989,000807,000440,000966,000467,000622,000322,000901,000507,0002,887,000237,0001,033,000895,000374,000729,0001,263,000102,0001,323,00035,494,00034,823,00030,884,00031,228,00033,204,00032,001,00031,388,00031,458,00032,886,00033,536,00032,252,00032,155,00030,374,00026,923,00026,917,00026,856,00024,293,00022,249,00023,564,00025,501,00026,601,00027,007,00024,315,00022,541,00023,185,00022,231,00022,852,00022,755,00022,529,00025,176,00022,332,00018,350,00018,579,00017,484,00016,133,00015,00000059,40000062,80000066,300000106,70000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
106,700
0
0
0
66,300
0
0
0
62,800
0
0
0
59,400
0
0
0
15,000
0
0
0
0
0
0
0
0
0
0
0
17,500
17,500
0
0
6,900
6,900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,301,000
0
0
0
0
4,352,000
4,283,000
4,946,000
4,953,000
4,897,000
4,913,000
4,925,000
300,000
300,000
300,000
300,000
5,009,000
5,011,000
4,984,000
5,009,000
5,765,000
5,360,000
5,250,000
5,252,000
5,248,000
5,289,000
5,372,000
5,315,000
5,279,000
5,778,000
5,900,000
6,231,000
6,233,000
6,569,000
6,758,000
7,771,000
7,825,000
7,899,000
8,088
8,121,000
8,066
7,956,000
7,768,000
7,416,000
7,518,000
55,000
7,420,000
7,087,000
0
52,000
52,00007,087,0007,420,00055,0007,518,0007,416,0007,768,0007,956,0008,0668,121,0008,0887,899,0007,825,0007,771,0006,758,0006,569,0006,233,0006,231,0005,900,0005,778,0005,279,0005,315,0005,372,0005,289,0005,248,0005,252,0005,250,0005,360,0005,765,0005,009,0004,984,0005,011,0005,009,000300,000300,000300,000300,0004,925,0004,913,0004,897,0004,953,0004,946,0004,283,0004,352,00000003,301,000000000000000000000000000000000000000000000000000000006,9006,9000017,50017,5000000000000015,00000059,40000062,80000066,300000106,70000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
584,000
0
0
0
197,000
0
0
0
649,000
6,732,000
5,915,000
5,770,000
5,895,000
10,740,000
9,027,000
1,000
1,000
1,000
3,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000003,0001,0001,0001,0009,027,00010,740,0005,895,0005,770,0005,915,0006,732,000649,000000197,000000584,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
603,308
0
0
0
1,458,211
0
0
0
673,319
0
0
0
3,249,895
0
0
0
173,000
0
0
0
0
340,000
999,000
397,000
127,000
417,000
797,000
1,904,000
765,000
9,000
269,000
8,000
1,323,000
102,000
1,263,000
729,000
374,000
895,000
1,033,000
237,000
2,887,000
507,000
901,000
322,000
622,000
467,000
966,000
440,000
807,000
989,000
1,082,000
656,000
808,000
991,000
4,183,000
4,132,000
4,851,000
3,124,000
593,000
106,000
483,000
486,000
636,000
147,000
191,000
244,000
338,000
858,000
838,000
193,000
192,000
6,591,000
10,311,000
4,084,000
5,266,000
4,481,000
9,583,000
7,188,000
6,913,000
10,854,000
5,823,000
6,288,000
4,718,000
4,716,000
4,340,000
5,106,000
6,714,000
6,247,000
5,387,000
5,626,000
6,057,000
6,195,000
4,745,000
4,407,000
4,069,000
3,887,000
4,020,000
5,182,000
5,243,000
5,737,000
5,370,000
4,610,000
5,228,000
4,278,000
4,661,000
4,350,000
4,921,000
4,909,000
4,339,000
3,503,000
2,275,000
1,888,000
1,296,000
647,000
343,000
249,000
0
0249,000343,000647,0001,296,0001,888,0002,275,0003,503,0004,339,0004,909,0004,921,0004,350,0004,661,0004,278,0005,228,0004,610,0005,370,0005,737,0005,243,0005,182,0004,020,0003,887,0004,069,0004,407,0004,745,0006,195,0006,057,0005,626,0005,387,0006,247,0006,714,0005,106,0004,340,0004,716,0004,718,0006,288,0005,823,00010,854,0006,913,0007,188,0009,583,0004,481,0005,266,0004,084,00010,311,0006,591,000192,000193,000838,000858,000338,000244,000191,000147,000636,000486,000483,000106,000593,0003,124,0004,851,0004,132,0004,183,000991,000808,000656,0001,082,000989,000807,000440,000966,000467,000622,000322,000901,000507,0002,887,000237,0001,033,000895,000374,000729,0001,263,000102,0001,323,0008,000269,0009,000765,0001,904,000797,000417,000127,000397,000999,000340,0000000173,0000003,249,895000673,3190001,458,211000603,3080000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,133,000
17,484,000
18,579,000
17,746,692
22,332,000
25,176,000
22,529,000
21,296,789
22,852,000
22,231,000
23,185,000
21,850,181
24,315,000
27,007,000
26,601,000
22,244,205
23,564,000
22,249,000
24,293,000
26,683,000
26,917,000
26,923,000
30,374,000
32,155,000
31,912,000
32,537,000
32,489,000
31,331,000
30,971,000
31,204,000
33,204,000
30,463,000
30,875,000
34,554,000
35,486,000
-1,323,000
-102,000
-1,263,000
-729,000
-374,000
-895,000
-1,033,000
-237,000
-2,887,000
-507,000
-901,000
-322,000
-622,000
-467,000
-966,000
-440,000
-807,000
-989,000
-1,082,000
-656,000
-808,000
-991,000
0
0
0
0
-593,000
-106,000
-483,000
-486,000
-636,000
-147,000
-191,000
-244,000
-338,000
-858,000
-838,000
-193,000
-192,000
-6,591,000
0
0
0
0
0
0
0
-300,000
-300,000
-300,000
-300,000
0
12,568,000
0
0
0
14,301,000
13,550,000
13,725,000
13,431,000
11,178,000
10,844,000
10,036,000
9,607,000
9,496,000
10,405,000
10,350,000
10,684,000
10,199,000
9,377,000
9,762,000
3,729,000
7,899,000
8,088,000
8,551,000
8,645,000
4,339,000
7,492,000
-2,275,000
1,888,000
1,241,000
647,000
343,000
869,000
2,158,000
2,158,000869,000343,000647,0001,241,0001,888,000-2,275,0007,492,0004,339,0008,645,0008,551,0008,088,0007,899,0003,729,0009,762,0009,377,00010,199,00010,684,00010,350,00010,405,0009,496,0009,607,00010,036,00010,844,00011,178,00013,431,00013,725,00013,550,00014,301,00000012,568,0000-300,000-300,000-300,000-300,0000000000-6,591,000-192,000-193,000-838,000-858,000-338,000-244,000-191,000-147,000-636,000-486,000-483,000-106,000-593,0000000-991,000-808,000-656,000-1,082,000-989,000-807,000-440,000-966,000-467,000-622,000-322,000-901,000-507,000-2,887,000-237,000-1,033,000-895,000-374,000-729,000-1,263,000-102,000-1,323,00035,486,00034,554,00030,875,00030,463,00033,204,00031,204,00030,971,00031,331,00032,489,00032,537,00031,912,00032,155,00030,374,00026,923,00026,917,00026,683,00024,293,00022,249,00023,564,00022,244,20526,601,00027,007,00024,315,00021,850,18123,185,00022,231,00022,852,00021,296,78922,529,00025,176,00022,332,00017,746,69218,579,00017,484,00016,133,0000000000000000000000000000000000000
   > Long-term Liabilities 
0
40,500
0
0
0
24,000
0
0
0
36,800
0
0
0
77,300
223,600
211,000
209,900
107,200
178,400
166,000
163,100
91,500
153,900
149,100
144,900
76,000
137,500
132,000
129,000
66,400
128,900
142,900
137,900
107,000
166,000
206,000
210,000
185,000
189,000
270,000
352,000
327,000
436,000
413,000
371,000
354,000
496,000
539,000
414,000
523,000
511,000
523,000
502,000
596,000
573,000
1,028,000
1,079,000
1,018,000
1,072,000
1,097,000
914,000
1,079,000
1,035,000
1,356,000
1,287,000
1,207,000
1,198,000
1,284,000
1,295,000
1,323,000
102,000
1,263,000
729,000
374,000
895,000
1,033,000
237,000
2,887,000
507,000
901,000
322,000
622,000
467,000
966,000
440,000
807,000
989,000
1,082,000
656,000
808,000
991,000
53,828,000
56,735,000
2,257,000
62,296,000
593,000
106,000
483,000
486,000
636,000
147,000
191,000
244,000
338,000
858,000
838,000
193,000
192,000
6,591,000
4,352,000
89,152,000
87,263,000
90,682,000
4,897,000
88,632,000
90,507,000
300,000
300,000
300,000
300,000
82,711,000
5,011,000
89,022,000
96,352,000
99,309,000
5,360,000
91,998,000
92,401,000
92,518,000
5,289,000
100,992,000
98,241,000
96,697,000
5,778,000
98,498,000
101,746,000
101,793,000
101,184,000
102,942,000
103,875,000
107,309,000
109,730,000
103,555,000
103,835,000
102,866,000
124,289,000
117,519,000
88,343,000
84,652,000
91,962,000
99,286,000
93,464,000
85,159,000
106,683,000
106,683,00085,159,00093,464,00099,286,00091,962,00084,652,00088,343,000117,519,000124,289,000102,866,000103,835,000103,555,000109,730,000107,309,000103,875,000102,942,000101,184,000101,793,000101,746,00098,498,0005,778,00096,697,00098,241,000100,992,0005,289,00092,518,00092,401,00091,998,0005,360,00099,309,00096,352,00089,022,0005,011,00082,711,000300,000300,000300,000300,00090,507,00088,632,0004,897,00090,682,00087,263,00089,152,0004,352,0006,591,000192,000193,000838,000858,000338,000244,000191,000147,000636,000486,000483,000106,000593,00062,296,0002,257,00056,735,00053,828,000991,000808,000656,0001,082,000989,000807,000440,000966,000467,000622,000322,000901,000507,0002,887,000237,0001,033,000895,000374,000729,0001,263,000102,0001,323,0001,295,0001,284,0001,198,0001,207,0001,287,0001,356,0001,035,0001,079,000914,0001,097,0001,072,0001,018,0001,079,0001,028,000573,000596,000502,000523,000511,000523,000414,000539,000496,000354,000371,000413,000436,000327,000352,000270,000189,000185,000210,000206,000166,000107,000137,900142,900128,90066,400129,000132,000137,50076,000144,900149,100153,90091,500163,100166,000178,400107,200209,900211,000223,60077,30000036,80000024,00000040,5000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,038,000
3,017,000
3,048,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,778,000
5,778,000
6,110,000
6,108,000
6,420,000
6,609,000
7,629,000
7,686,000
7,899,000
7,951,000
7,992,000
7,950,000
7,956,000
7,638,000
7,288,000
7,518,000
7,442,000
7,278,000
6,948,000
6,831,000
0
06,831,0006,948,0007,278,0007,442,0007,518,0007,288,0007,638,0007,956,0007,950,0007,992,0007,951,0007,899,0007,686,0007,629,0006,609,0006,420,0006,108,0006,110,0005,778,0005,778,000000000000000000000000000000003,048,0003,017,0003,038,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,888,000
30,105,000
29,446,000
27,820,000
27,485,000
28,053,000
29,041,000
27,522,000
27,056,000
30,682,000
31,203,000
33,235,000
32,504,000
34,362,000
36,873,000
38,605,000
40,266,000
40,269,000
39,404,000
45,386,000
42,310,000
41,735,000
42,215,000
41,958,000
42,473,000
43,660,000
43,967,000
45,186,000
46,351,000
45,768,000
48,914,000
49,751,000
56,747,000
54,878,000
56,817,000
64,919,000
61,551,000
63,098,000
67,721,000
67,684,000
68,194,000
72,519,000
77,747,000
81,066,000
81,249,000
84,824,000
91,602,000
92,879,000
91,268,000
97,474,000
103,333,000
96,595,000
92,837,000
89,042,000
92,571,000
88,489,000
91,257,000
93,558,000
89,519,000
85,022,000
84,872,000
83,723,000
86,001,000
86,494,000
92,835,000
101,927,000
103,905,000
94,019,000
96,722,000
97,638,000
97,773,000
97,587,000
103,292,000
94,599,000
93,320,000
97,667,000
96,730,000
100,312,000
100,852,000
102,180,000
101,417,000
103,086,000
105,548,000
123,628,000
102,484,000
103,030,000
118,979,000
116,333,000
95,091,000
87,279,000
83,454,000
91,714,000
107,115,000
94,809,000
86,643,000
0
086,643,00094,809,000107,115,00091,714,00083,454,00087,279,00095,091,000116,333,000118,979,000103,030,000102,484,000123,628,000105,548,000103,086,000101,417,000102,180,000100,852,000100,312,00096,730,00097,667,00093,320,00094,599,000103,292,00097,587,00097,773,00097,638,00096,722,00094,019,000103,905,000101,927,00092,835,00086,494,00086,001,00083,723,00084,872,00085,022,00089,519,00093,558,00091,257,00088,489,00092,571,00089,042,00092,837,00096,595,000103,333,00097,474,00091,268,00092,879,00091,602,00084,824,00081,249,00081,066,00077,747,00072,519,00068,194,00067,684,00067,721,00063,098,00061,551,00064,919,00056,817,00054,878,00056,747,00049,751,00048,914,00045,768,00046,351,00045,186,00043,967,00043,660,00042,473,00041,958,00042,215,00041,735,00042,310,00045,386,00039,404,00040,269,00040,266,00038,605,00036,873,00034,362,00032,504,00033,235,00031,203,00030,682,00027,056,00027,522,00029,041,00028,053,00027,485,00027,820,00029,446,00030,105,00028,888,0000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,969,000
1,877,000
2,186,000
2,212,000
0
0
0
0
3,858,000
3,799,000
3,363,000
3,255,000
3,718,000
4,258,000
4,917,000
4,469,000
5,293,000
5,322,000
4,697,000
4,474,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000004,474,0004,697,0005,322,0005,293,0004,469,0004,917,0004,258,0003,718,0003,255,0003,363,0003,799,0003,858,00000002,212,0002,186,0001,877,0001,969,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
339,600
0
0
0
446,100
0
0
0
549,100
0
0
0
642,400
663,600
660,700
682,500
702,200
711,500
734,800
761,200
791,000
812,500
841,900
879,000
923,500
958,300
993,100
1,040,200
1,081,900
1,171,100
1,275,300
1,335,600
1,366,000
1,716,500
1,712,600
1,739,100
1,751,767
1,985,200
2,181,400
2,060,200
2,134,141
2,088,000
2,027,300
2,033,700
2,125,569
2,297,100
2,644,300
2,793,800
3,430,472
3,453,700
3,535,200
3,571,300
3,770,000
3,859,000
3,651,000
3,772,000
3,868,000
4,067,000
4,161,000
4,104,000
4,694,000
5,218,000
5,436,000
5,559,000
5,425,000
5,297,000
5,834,000
6,104,000
6,394,000
7,012,000
7,567,000
6,667,000
6,646,000
6,993,000
6,179,000
7,247,000
7,573,000
7,776,000
8,459,000
8,006,000
7,927,000
7,576,000
7,169,000
8,027,000
8,341,000
8,489,000
8,190,000
8,451,000
8,795,000
8,134,000
7,899,000
6,500,000
6,639,000
5,199,000
6,350,000
7,882,000
8,417,000
8,987,000
10,030,000
11,133,000
11,056,000
11,023,000
11,981,000
12,714,000
13,506,000
13,643,000
14,216,000
15,985,000
15,978,000
15,535,000
13,696,000
14,658,000
14,620,000
15,676,000
17,558,000
17,853,000
18,716,000
18,637,000
17,018,000
17,255,000
17,708,000
20,021,000
22,550,000
22,785,000
20,482,000
20,340,000
21,503,000
21,977,000
24,365,000
24,287,000
23,800,000
23,234,000
23,462,000
26,049,000
28,241,000
29,438,000
28,959,000
26,402,000
29,420,000
32,479,000
33,559,000
32,103,000
33,735,000
33,552,000
33,253,000
29,527,000
26,387,000
24,152,000
20,140,000
19,784,000
20,439,000
22,669,000
21,985,000
21,985,00022,669,00020,439,00019,784,00020,140,00024,152,00026,387,00029,527,00033,253,00033,552,00033,735,00032,103,00033,559,00032,479,00029,420,00026,402,00028,959,00029,438,00028,241,00026,049,00023,462,00023,234,00023,800,00024,287,00024,365,00021,977,00021,503,00020,340,00020,482,00022,785,00022,550,00020,021,00017,708,00017,255,00017,018,00018,637,00018,716,00017,853,00017,558,00015,676,00014,620,00014,658,00013,696,00015,535,00015,978,00015,985,00014,216,00013,643,00013,506,00012,714,00011,981,00011,023,00011,056,00011,133,00010,030,0008,987,0008,417,0007,882,0006,350,0005,199,0006,639,0006,500,0007,899,0008,134,0008,795,0008,451,0008,190,0008,489,0008,341,0008,027,0007,169,0007,576,0007,927,0008,006,0008,459,0007,776,0007,573,0007,247,0006,179,0006,993,0006,646,0006,667,0007,567,0007,012,0006,394,0006,104,0005,834,0005,297,0005,425,0005,559,0005,436,0005,218,0004,694,0004,104,0004,161,0004,067,0003,868,0003,772,0003,651,0003,859,0003,770,0003,571,3003,535,2003,453,7003,430,4722,793,8002,644,3002,297,1002,125,5692,033,7002,027,3002,088,0002,134,1412,060,2002,181,4001,985,2001,751,7671,739,1001,712,6001,716,5001,366,0001,335,6001,275,3001,171,1001,081,9001,040,200993,100958,300923,500879,000841,900812,500791,000761,200734,800711,500702,200682,500660,700663,600642,400000549,100000446,100000339,6000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,000
10,400
10,300
10,400
10,400
10,400
10,400
10,400
15,636
16,000
15,700
15,700
15,724
15,700
15,800
15,800
15,819
15,900
31,700
31,800
32,000
32,000
32,000
32,000
32,000
32,000
32,000
6,000
32,000
65,000
65,000
65,000
65,000
65,000
65,000
65,000
65,000
65,000
65,000
65,000
65,000
65,000
65,000
65,000
65,000
65,000
65,000
65,000
65,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
66,000
67,000
67,000
67,000
67,000
67,000
67,000
67,000
67,000
67,000
67,000
67,000
67,000
67,000
67,000
67,000
67,000
67,000
67,000
67,000
67,000
67,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
135,000
136,000
136,000
136,000
136,000136,000136,000135,000135,000135,000135,000135,000135,000135,000135,000135,000135,000135,000135,000135,000135,000135,000135,000135,000135,000135,000135,000135,00067,00067,00067,00067,00067,00067,00067,00067,00067,00067,00067,00067,00067,00067,00067,00067,00067,00067,00067,00067,00067,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00066,00065,00065,00065,00065,00065,00065,00065,00065,00065,00065,00065,00065,00065,00065,00065,00065,00065,00065,00065,00065,00032,0006,00032,00032,00032,00032,00032,00032,00032,00031,80031,70015,90015,81915,80015,80015,70015,72415,70015,70016,00015,63610,40010,40010,40010,40010,40010,30010,40010,000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,417,000
8,987,000
0
11,133,000
14,194,000
14,448,000
14,587,000
15,191,000
0
0
0
0
17,387,000
18,114,000
18,841,000
19,380,000
19,885,000
20,447,000
21,089,000
21,628,000
22,156,000
22,648,000
23,052,000
23,451,000
24,007,000
24,565,000
0
25,404,000
25,981,000
26,400,000
26,942,000
27,489,000
29,895,000
30,183,000
30,809,000
31,461,000
31,788,000
32,513,000
33,130,000
33,710,000
34,291,000
34,599,000
35,204,000
37,460,000
37,984,000
39,277,000
40,162,000
40,830,000
41,381,000
42,413,000
43,547,000
44,892,000
44,568,000
45,555,000
46,937,000
0
0
0046,937,00045,555,00044,568,00044,892,00043,547,00042,413,00041,381,00040,830,00040,162,00039,277,00037,984,00037,460,00035,204,00034,599,00034,291,00033,710,00033,130,00032,513,00031,788,00031,461,00030,809,00030,183,00029,895,00027,489,00026,942,00026,400,00025,981,00025,404,000024,565,00024,007,00023,451,00023,052,00022,648,00022,156,00021,628,00021,089,00020,447,00019,885,00019,380,00018,841,00018,114,00017,387,000000015,191,00014,587,00014,448,00014,194,00011,133,00008,987,0008,417,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
123,000
0
0
175,100
402,935
207,500
225,900
213,300
696,106
220,000
0
0
509,936
0
0
0
1,558,791
0
0
0
1,551,000
0
0
0
1,264,000
1,389,000
1,337,000
1,169,000
1,668,000
2,179,000
2,291,000
2,308,000
2,091,000
1,925,000
2,303,000
2,437,000
2,630,000
3,077,000
3,492,000
2,441,000
2,493,000
2,669,000
1,662,000
2,558,000
2,609,000
2,615,000
3,074,000
2,276,000
1,957,000
1,346,000
656,000
1,312,000
1,426,000
1,357,000
785,000
792,000
934,000
627,000
9,000
-589,000
-582,000
-2,491,000
-1,652,000
-368,000
29,000
93,000
629,000
1,294,000
862,000
715,000
1,547,000
1,682,000
2,090,000
2,000,000
2,171,000
3,087,000
2,715,000
1,651,000
-840,000
-461,000
-563,000
307,000
1,606,000
1,500,000
1,979,000
2,332,000
507,000
528,000
625,000
2,936,000
5,432,000
5,364,000
2,630,000
2,632,000
3,401,000
3,531,000
4,028,000
3,685,000
2,852,000
1,909,000
2,151,000
4,481,000
6,364,000
7,251,000
6,615,000
4,188,000
6,750,000
7,917,000
8,934,000
6,807,000
8,019,000
7,662,000
7,393,000
3,113,000
-548,000
-3,511,000
-6,429,000
-7,278,000
-7,338,000
-5,760,000
-5,520,000
-5,520,000-5,760,000-7,338,000-7,278,000-6,429,000-3,511,000-548,0003,113,0007,393,0007,662,0008,019,0006,807,0008,934,0007,917,0006,750,0004,188,0006,615,0007,251,0006,364,0004,481,0002,151,0001,909,0002,852,0003,685,0004,028,0003,531,0003,401,0002,632,0002,630,0005,364,0005,432,0002,936,000625,000528,000507,0002,332,0001,979,0001,500,0001,606,000307,000-563,000-461,000-840,0001,651,0002,715,0003,087,0002,171,0002,000,0002,090,0001,682,0001,547,000715,000862,0001,294,000629,00093,00029,000-368,000-1,652,000-2,491,000-582,000-589,0009,000627,000934,000792,000785,0001,357,0001,426,0001,312,000656,0001,346,0001,957,0002,276,0003,074,0002,615,0002,609,0002,558,0001,662,0002,669,0002,493,0002,441,0003,492,0003,077,0002,630,0002,437,0002,303,0001,925,0002,091,0002,308,0002,291,0002,179,0001,668,0001,169,0001,337,0001,389,0001,264,0000001,551,0000001,558,791000509,93600220,000696,106213,300225,900207,500402,935175,10000123,000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,320,000
1,350,000
1,372,000
1,388,000
0
0
0
0
1,505,000
1,532,000
1,562,000
1,605,000
1,644,000
1,667,000
1,698,000
1,726,000
1,711,000
1,745,000
1,772,000
1,807,000
1,828,000
1,866,000
1,905,000
1,936,000
1,976,000
2,008,000
2,048,000
2,077,000
2,120,000
2,089,000
2,117,000
2,151,000
2,177,000
2,208,000
2,247,000
2,277,000
2,313,000
2,334,000
2,358,000
2,383,000
2,410,000
2,438,000
2,465,000
2,491,000
2,529,000
2,560,000
2,589,000
2,615,000
2,641,000
2,665,000
2,697,000
2,729,000
0
02,729,0002,697,0002,665,0002,641,0002,615,0002,589,0002,560,0002,529,0002,491,0002,465,0002,438,0002,410,0002,383,0002,358,0002,334,0002,313,0002,277,0002,247,0002,208,0002,177,0002,151,0002,117,0002,089,0002,120,0002,077,0002,048,0002,008,0001,976,0001,936,0001,905,0001,866,0001,828,0001,807,0001,772,0001,745,0001,711,0001,726,0001,698,0001,667,0001,644,0001,605,0001,562,0001,532,0001,505,00000001,388,0001,372,0001,350,0001,320,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-21,993,000-21,293,000-20,574,000-19,979,000-19,336,000-18,694,000-18,185,000-17,566,000-17,046,000-16,554,000-15,904,000-15,416,000-15,027,000-14,854,000-14,395,000-13,935,000-13,635,000-13,288,000-12,789,000-12,422,000-12,113,000-11,805,000-11,512,000-11,187,000-10,955,000-10,767,000-10,172,000-9,986,000-9,798,000-9,413,000-8,819,000-8,598,000-8,380,000-8,155,000-7,566,000-7,068,000-6,902,000-6,812,000-6,413,000-5,933,000-5,934,000-5,829,000-5,696,000-5,610,000-5,619,000-5,635,000-5,641,000-5,613,000-5,591,000-5,556,000-5,386,000-5,274,000-5,276,000-5,310,000-5,316,000-5,322,000-5,323,000-5,324,000-5,335,000-4,664,000-4,674,000-4,646,000-3,896,000-3,780,000-3,673,000-3,578,000-3,350,000-3,222,000-3,100,000-3,013,000-2,934,000-2,827,000-2,749,000-2,660,000-2,561,000-2,455,000-2,364,000-2,324,000-2,214,000-2,098,000-2,040,000-1,953,000-1,916,000-1,849,000-1,768,000-1,736,000-1,611,000-1,548,000-1,479,000-1,450,000-1,298,000-1,238,000-1,204,000-1,167,0000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
196,300
0
0
0
218,600
0
0
0
237,600
0
0
0
242,200
240,400
240,900
244,400
244,800
234,500
236,400
239,600
243,200
238,300
240,300
246,200
257,200
241,000
257,400
265,600
267,500
300,600
356,400
362,500
203,000
1,706,100
1,702,300
342,100
60,945
416,400
514,100
329,900
-155,206
200,000
288,100
220,100
-317,885
287,100
347,200
416,200
-586,447
850,300
830,600
776,400
-675,000
787,000
468,000
466,000
-784,000
-847,000
-880,000
-883,000
-962,000
-1,138,000
-1,159,000
-1,220,000
-1,273,000
-1,392,000
-1,414,000
-1,487,000
-1,545,000
-1,575,000
-1,648,000
-1,693,000
-1,797,000
-1,893,000
-1,917,000
-1,998,000
-2,093,000
-1,962,000
-2,019,000
-2,073,000
-2,143,000
-2,194,000
-2,254,000
-2,356,000
-2,455,000
-2,654,000
-2,695,000
-2,761,000
-2,842,000
-3,556,000
-3,542,000
-4,329,000
-4,151,000
-4,251,000
-4,122,000
-4,106,000
-4,088,000
-4,062,000
-4,005,000
-3,985,000
-4,066,000
-4,206,000
-4,219,000
-4,225,000
-4,233,000
-4,202,000
-4,166,000
-4,137,000
-4,191,000
-4,297,000
-4,372,000
-4,328,000
-4,769,000
-5,145,000
-5,204,000
-5,342,000
-5,855,000
-6,410,000
-6,608,000
-6,791,000
-6,991,000
-7,547,000
-7,893,000
-8,050,000
-8,196,000
-8,759,000
-8,907,000
-9,110,000
-9,392,000
-9,716,000
-9,996,000
-10,271,000
-10,612,000
-11,080,000
-11,388,000
-11,658,000
-12,082,000
-12,520,000
-12,669,000
-13,033,000
-13,494,000
-14,116,000
-14,581,000
-15,075,000
-15,656,000
-16,134,000
-16,747,000
-17,364,000
-17,933,000
-18,628,000
-26,634,000
-25,724,000
-20,624,000
-20,624,000-25,724,000-26,634,000-18,628,000-17,933,000-17,364,000-16,747,000-16,134,000-15,656,000-15,075,000-14,581,000-14,116,000-13,494,000-13,033,000-12,669,000-12,520,000-12,082,000-11,658,000-11,388,000-11,080,000-10,612,000-10,271,000-9,996,000-9,716,000-9,392,000-9,110,000-8,907,000-8,759,000-8,196,000-8,050,000-7,893,000-7,547,000-6,991,000-6,791,000-6,608,000-6,410,000-5,855,000-5,342,000-5,204,000-5,145,000-4,769,000-4,328,000-4,372,000-4,297,000-4,191,000-4,137,000-4,166,000-4,202,000-4,233,000-4,225,000-4,219,000-4,206,000-4,066,000-3,985,000-4,005,000-4,062,000-4,088,000-4,106,000-4,122,000-4,251,000-4,151,000-4,329,000-3,542,000-3,556,000-2,842,000-2,761,000-2,695,000-2,654,000-2,455,000-2,356,000-2,254,000-2,194,000-2,143,000-2,073,000-2,019,000-1,962,000-2,093,000-1,998,000-1,917,000-1,893,000-1,797,000-1,693,000-1,648,000-1,575,000-1,545,000-1,487,000-1,414,000-1,392,000-1,273,000-1,220,000-1,159,000-1,138,000-962,000-883,000-880,000-847,000-784,000466,000468,000787,000-675,000776,400830,600850,300-586,447416,200347,200287,100-317,885220,100288,100200,000-155,206329,900514,100416,40060,945342,1001,702,3001,706,100203,000362,500356,400300,600267,500265,600257,400241,000257,200246,200240,300238,300243,200239,600236,400234,500244,800244,400240,900240,400242,200000237,600000218,600000196,3000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue18,701,000
Cost of Revenue-0
Gross Profit18,701,00018,701,000
 
Operating Income (+$)
Gross Profit18,701,000
Operating Expense-2,150,000
Operating Income13,473,00016,551,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense2,150,0000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-195,000
Other Finance Cost-8,000
Net Interest Income-203,000
 
Pretax Income (+$)
Operating Income13,473,000
Net Interest Income-203,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)5,262,0008,211,000
EBIT - interestExpense = -195,000
5,262,000
4,854,000
Interest Expense195,000
Earnings Before Interest and Taxes (EBIT)05,457,000
Earnings Before Interest and Taxes (EBITDA)39,000
 
After tax Income (+$)
Income Before Tax5,262,000
Tax Provision-875,000
Net Income From Continuing Ops4,370,0004,387,000
Net Income4,659,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses13,244,000
Total Other Income/Expenses Net5,262,000203,000
 

Technical Analysis of Aflac
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Aflac. The general trend of Aflac is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Aflac's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Aflac Incorporated.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 83.81.

The bearish price targets are: 78.62 > 75.72 > 75.06.

Tweet this
Aflac Incorporated Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Aflac Incorporated. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Aflac Incorporated Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Aflac Incorporated. The current macd is 1.21625829.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Aflac price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Aflac. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Aflac price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Aflac Incorporated Daily Moving Average Convergence/Divergence (MACD) ChartAflac Incorporated Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Aflac Incorporated. The current adx is 20.01.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Aflac shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Aflac Incorporated Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Aflac Incorporated. The current sar is 84.06.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Aflac Incorporated Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Aflac Incorporated. The current rsi is 68.73. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Aflac Incorporated Daily Relative Strength Index (RSI) ChartAflac Incorporated Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Aflac Incorporated. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Aflac price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Aflac Incorporated Daily Stochastic Oscillator ChartAflac Incorporated Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Aflac Incorporated. The current cci is 117.32.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Aflac Incorporated Daily Commodity Channel Index (CCI) ChartAflac Incorporated Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Aflac Incorporated. The current cmo is 48.43.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Aflac Incorporated Daily Chande Momentum Oscillator (CMO) ChartAflac Incorporated Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Aflac Incorporated. The current willr is -9.1954023.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Aflac Incorporated Daily Williams %R ChartAflac Incorporated Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Aflac Incorporated.

Aflac Incorporated Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Aflac Incorporated. The current atr is 1.17838143.

Aflac Incorporated Daily Average True Range (ATR) ChartAflac Incorporated Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Aflac Incorporated. The current obv is 94,544,934.

Aflac Incorporated Daily On-Balance Volume (OBV) ChartAflac Incorporated Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Aflac Incorporated. The current mfi is 73.81.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Aflac Incorporated Daily Money Flow Index (MFI) ChartAflac Incorporated Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Aflac Incorporated.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-09STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-10WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-15STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-16WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-17STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-24STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-12BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-19BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-02-06RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-27CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Aflac Incorporated Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Aflac Incorporated based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5068.734
Ma 20Greater thanMa 5083.482
Ma 50Greater thanMa 10081.848
Ma 100Greater thanMa 20081.886
OpenGreater thanClose86.000
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Aflac with someone you think should read this too:
  • Are you bullish or bearish on Aflac? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Aflac? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Aflac Incorporated

I send you an email if I find something interesting about Aflac Incorporated.


Comments

How you think about this?

Leave a comment

Stay informed about Aflac Incorporated.

Receive notifications about Aflac Incorporated in your mailbox!