25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

AHCO (Adapthealth) Stock Analysis
Buy, Hold or Sell?

Let's analyze Adapthealth together

I guess you are interested in Adapthealth Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • ๐Ÿ“Š Fundamental Analysis (FA) โ€“ Adapthealthโ€™s Financial Insights
  • ๐Ÿ“ˆ Technical Analysis (TA) โ€“ Adapthealthโ€™s Price Targets

I'm going to help you getting a better view of Adapthealth Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Adapthealth Corp

I send you an email if I find something interesting about Adapthealth Corp.

1. Quick Overview

1.1. Quick analysis of Adapthealth (30 sec.)










1.2. What can you expect buying and holding a share of Adapthealth? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
23.3%

What is your share worth?

Current worth
$11.62
Expected worth in 1 year
$12.27
How sure are you?
76.7%

+ What do you gain per year?

Total Gains per Share
$0.65
Return On Investment
7.0%

For what price can you sell your share?

Current Price per Share
$9.22
Expected price per share
$8.06 - $11.17
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Adapthealth (5 min.)




Live pricePrice per Share (EOD)
$9.22
Intrinsic Value Per Share
$23.66 - $28.06
Total Value Per Share
$35.28 - $39.68

2.2. Growth of Adapthealth (5 min.)




Is Adapthealth growing?

Current yearPrevious yearGrowGrow %
How rich?$1.5b$1.5b$25m1.6%

How much money is Adapthealth making?

Current yearPrevious yearGrowGrow %
Making money$20.4m-$172.8m$193.2m945.7%
Net Profit Margin2.4%-21.0%--

How much money comes from the company's main activities?

2.3. Financial Health of Adapthealth (5 min.)




2.4. Comparing to competitors in the Medical Devices industry (5 min.)




  Industry Rankings (Medical Devices)  


Richest
#26 / 289

Most Revenue
#26 / 289

Most Profit
#40 / 289

Most Efficient
#104 / 289
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Adapthealth?

Welcome investor! Adapthealth's management wants to use your money to grow the business. In return you get a share of Adapthealth.

First you should know what it really means to hold a share of Adapthealth. And how you can make/lose money.

Speculation

The Price per Share of Adapthealth is $9.22. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Adapthealth.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Adapthealth, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $11.62. Based on the TTM, the Book Value Change Per Share is $0.16 per quarter. Based on the YOY, the Book Value Change Per Share is $-1.27 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Adapthealth.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.121.3%0.151.6%-1.28-13.9%-0.35-3.8%-0.16-1.7%-0.11-1.1%
Usd Book Value Change Per Share-0.01-0.1%0.161.8%-1.27-13.8%-0.33-3.6%0.586.3%0.394.2%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.010.1%0.070.7%0.202.2%
Usd Total Gains Per Share-0.01-0.1%0.161.8%-1.27-13.8%-0.33-3.5%0.657.1%0.596.4%
Usd Price Per Share9.43-10.26-9.48-11.79-17.34-14.98-
Price to Earnings Ratio20.43--1.80--41.65--29.23--42.76--131.83-
Price-to-Total Gains Ratio-792.66--140.83-112.54--1,517.60--893.02--855.57-
Price to Book Ratio0.81-0.89-0.84-0.91-2.03--7.42-
Price-to-Total Gains Ratio-792.66--140.83-112.54--1,517.60--893.02--855.57-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share9.22
Number of shares108
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.07
Usd Book Value Change Per Share0.160.58
Usd Total Gains Per Share0.160.65
Gains per Quarter (108 shares)17.4870.36
Gains per Year (108 shares)69.94281.44
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10706029252271
2014013059504552
3021020088756833
4028027011710081114
5035034014712601395
6042041017615131676
7049048020517651957
8055955023520172238
9062962026422692519
10069969029425212800

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%7.05.00.058.3%12.08.00.060.0%17.013.00.056.7%17.013.00.056.7%
Book Value Change Per Share3.01.00.075.0%8.04.00.066.7%15.05.00.075.0%21.09.00.070.0%21.09.00.070.0%
Dividend per Share0.00.04.00.0%2.00.010.016.7%3.00.017.015.0%7.00.023.023.3%7.00.023.023.3%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%16.04.00.080.0%23.07.00.076.7%23.07.00.076.7%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Adapthealth Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.0120.162-107%-1.270+10577%-0.332+2689%0.584-102%0.387-103%
Book Value Per Share--11.62111.494+1%11.386+2%12.930-10%12.436-7%8.709+33%
Current Ratio--1.0581.230-14%1.249-15%1.252-16%1.257-16%2.138-51%
Debt To Asset Ratio--0.6340.647-2%0.664-5%0.632+0%0.6340%0.531+19%
Debt To Equity Ratio--1.7371.839-6%1.996-13%1.750-1%1.809-4%4.144-58%
Dividend Per Share----0%-0%0.006-100%0.068-100%0.199-100%
Enterprise Value---1394452170.000-1387320567.500-1%-1692944950.000+21%-1313077706.667-6%-344771334.500-75%187860481.483-842%
Eps--0.1150.149-23%-1.278+1207%-0.350+403%-0.161+240%-0.105+191%
Ev To Ebitda Ratio---1.903-2.213+16%0.035-5601%-1.175-38%1.197-259%-153.167+7947%
Ev To Sales Ratio---0.436-0.465+7%-0.517+19%-0.424-3%0.049-985%0.893-149%
Free Cash Flow Per Share--0.5350.423+26%0.306+75%0.256+109%0.207+159%0.186+187%
Free Cash Flow To Equity Per Share---0.607-0.175-71%0.049-1338%-0.074-88%0.807-175%0.678-190%
Gross Profit Margin--1.0001.0000%0.883+13%1.979-49%1.544-35%1.292-23%
Intrinsic Value_10Y_max--28.056----------
Intrinsic Value_10Y_min--23.658----------
Intrinsic Value_1Y_max--1.284----------
Intrinsic Value_1Y_min--1.261----------
Intrinsic Value_3Y_max--5.023----------
Intrinsic Value_3Y_min--4.772----------
Intrinsic Value_5Y_max--10.164----------
Intrinsic Value_5Y_min--9.334----------
Market Cap1247447560.000-4%1293616830.0001398320682.500-7%1283776050.000+1%1605063376.667-19%2365307965.500-45%2039365640.333-37%
Net Profit Margin--0.0200.024-16%-0.210+1162%-0.057+389%-0.025+226%-0.016+181%
Operating Margin--0.0990.084+18%-0.180+281%-0.010+110%0.004+2641%-0.023+124%
Operating Ratio--1.5061.068+41%0.918+64%0.976+54%0.953+58%0.923+63%
Pb Ratio0.793-2%0.8110.893-9%0.838-3%0.905-10%2.033-60%-7.419+1014%
Pe Ratio19.977-2%20.432-1.802+109%-41.646+304%-29.232+243%-42.763+309%-131.832+745%
Price Per Share9.220-2%9.43010.255-8%9.4750%11.793-20%17.344-46%14.981-37%
Price To Free Cash Flow Ratio4.312-2%4.410-1577.077+35859%2.687+64%-511.785+11704%-308.113+7086%-196.045+4545%
Price To Total Gains Ratio-775.006+2%-792.658-140.828-82%112.545-804%-1517.595+91%-893.024+13%-855.566+8%
Quick Ratio--0.7430.845-12%0.936-21%0.902-18%0.946-21%151.615-100%
Return On Assets--0.0040.005-21%-0.037+1113%-0.010+377%-0.005+240%-0.003+195%
Return On Equity--0.0100.013-24%-0.106+1163%-0.029+394%-0.017+272%0.006+67%
Total Gains Per Share---0.0120.162-107%-1.270+10577%-0.326+2637%0.651-102%0.587-102%
Usd Book Value--1594126000.0001567571500.000+2%1542530750.000+3%1759387166.667-9%1697650150.000-6%1188267908.733+34%
Usd Book Value Change Per Share---0.0120.162-107%-1.270+10577%-0.332+2689%0.584-102%0.387-103%
Usd Book Value Per Share--11.62111.494+1%11.386+2%12.930-10%12.436-7%8.709+33%
Usd Dividend Per Share----0%-0%0.006-100%0.068-100%0.199-100%
Usd Enterprise Value---1394452170.000-1387320567.500-1%-1692944950.000+21%-1313077706.667-6%-344771334.500-75%187860481.483-842%
Usd Eps--0.1150.149-23%-1.278+1207%-0.350+403%-0.161+240%-0.105+191%
Usd Free Cash Flow--73329000.00057799750.000+27%41555500.000+76%34926500.000+110%28142950.000+161%25350495.933+189%
Usd Free Cash Flow Per Share--0.5350.423+26%0.306+75%0.256+109%0.207+159%0.186+187%
Usd Free Cash Flow To Equity Per Share---0.607-0.175-71%0.049-1338%-0.074-88%0.807-175%0.678-190%
Usd Market Cap1247447560.000-4%1293616830.0001398320682.500-7%1283776050.000+1%1605063376.667-19%2365307965.500-45%2039365640.333-37%
Usd Price Per Share9.220-2%9.43010.255-8%9.4750%11.793-20%17.344-46%14.981-37%
Usd Profit--15828000.00020435500.000-23%-172819500.000+1192%-47335083.333+399%-20651900.000+230%-13672708.967+186%
Usd Revenue--800372000.000760836500.000+5%815184250.000-2%764994333.333+5%685055900.000+17%499986520.367+60%
Usd Total Gains Per Share---0.0120.162-107%-1.270+10577%-0.326+2637%0.651-102%0.587-102%
 EOD+5 -3MRQTTM+14 -23YOY+27 -113Y+19 -215Y+16 -2410Y+18 -22

3.3 Fundamental Score

Let's check the fundamental score of Adapthealth Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1519.977
Price to Book Ratio (EOD)Between0-10.793
Net Profit Margin (MRQ)Greater than00.020
Operating Margin (MRQ)Greater than00.099
Quick Ratio (MRQ)Greater than10.743
Current Ratio (MRQ)Greater than11.058
Debt to Asset Ratio (MRQ)Less than10.634
Debt to Equity Ratio (MRQ)Less than11.737
Return on Equity (MRQ)Greater than0.150.010
Return on Assets (MRQ)Greater than0.050.004
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Adapthealth Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5048.287
Ma 20Greater thanMa 509.301
Ma 50Greater thanMa 1009.326
Ma 100Greater thanMa 2009.083
OpenGreater thanClose9.080
Total1/5 (20.0%)

4. In-depth Analysis

4.1 About Adapthealth Corp

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. The company offers sleep therapy equipment, supplies, and related services, such as CPAP and bi-PAP services to individuals suffering from obstructive sleep apnea; medical devices and supplies, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; oxygen and related chronic therapy services in the home; and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy, and nutritional supply needs. It also provides wheelchairs, hospital beds, oxygen concentrators, insulin pumps, CPAP masks and related supplies, diabetes management and wound care supplies, wheelchair cushion accessories, orthopedic bracing, breast pumps and supplies, walkers, commodes and canes, and nutritional and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Plymouth Meeting, Pennsylvania.

Fundamental data was last updated by Penke on 2025-08-23 09:43:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profitย Adapthealth earns for each $1 of revenue.

  • Above 10% is considered healthy but always compareย Adapthealth to theย Medical Devices industry mean.
  • A Net Profit Margin of 2.0%ย means thatย $0.02 for each $1ย in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Adapthealth Corp:

  • The MRQ is 2.0%. The company is making a profit. +1
  • The TTM is 2.4%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ2.0%TTM2.4%-0.4%
TTM2.4%YOY-21.0%+23.4%
TTM2.4%5Y-2.5%+4.9%
5Y-2.5%10Y-1.6%-0.9%
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ2.0%-10.9%+12.9%
TTM2.4%-10.1%+12.5%
YOY-21.0%-15.1%-5.9%
3Y-5.7%-13.9%+8.2%
5Y-2.5%-13.0%+10.5%
10Y-1.6%-12.2%+10.6%
4.3.1.2. Return on Assets

Shows howย efficientย Adapthealth is using its assets to generate profit.

  • Above 5% is considered healthyย but always compareย Adapthealth to theย Medical Devices industry mean.
  • 0.4% Return on Assets means thatย Adapthealth generatedย $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Adapthealth Corp:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.5%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.4%TTM0.5%-0.1%
TTM0.5%YOY-3.7%+4.1%
TTM0.5%5Y-0.5%+1.0%
5Y-0.5%10Y-0.3%-0.2%
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4%-1.7%+2.1%
TTM0.5%-2.1%+2.6%
YOY-3.7%-3.3%-0.4%
3Y-1.0%-3.1%+2.1%
5Y-0.5%-2.5%+2.0%
10Y-0.3%-3.1%+2.8%
4.3.1.3. Return on Equity

Shows how efficient Adapthealth is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compareย Adapthealth to theย Medical Devices industry mean.
  • 1.0% Return on Equity means Adapthealth generated $0.01ย for eachย $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Adapthealth Corp:

  • The MRQ is 1.0%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.3%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.0%TTM1.3%-0.3%
TTM1.3%YOY-10.6%+11.9%
TTM1.3%5Y-1.7%+3.0%
5Y-1.7%10Y0.6%-2.3%
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0%-2.0%+3.0%
TTM1.3%-2.1%+3.4%
YOY-10.6%-4.0%-6.6%
3Y-2.9%-4.4%+1.5%
5Y-1.7%-4.4%+2.7%
10Y0.6%-5.8%+6.4%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Adapthealth Corp.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measuresย how efficient Adapthealth is operatingย .

  • Measures how much profit Adapthealth makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compareย Adapthealth to theย Medical Devices industry mean.
  • An Operating Margin of 9.9%ย means the company generated $0.10 ย for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Adapthealth Corp:

  • The MRQ is 9.9%. The company is operating less efficient.
  • The TTM is 8.4%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ9.9%TTM8.4%+1.5%
TTM8.4%YOY-18.0%+26.3%
TTM8.4%5Y0.4%+8.0%
5Y0.4%10Y-2.3%+2.7%
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ9.9%-19.0%+28.9%
TTM8.4%-13.7%+22.1%
YOY-18.0%-17.0%-1.0%
3Y-1.0%-13.7%+12.7%
5Y0.4%-11.5%+11.9%
10Y-2.3%-16.2%+13.9%
4.3.2.2. Operating Ratio

Measures how efficient Adapthealth is keepingย operating costsย low.

  • Below 1 is considered healthy (always compare toย Medical Devices industry mean).
  • An Operation Ratio of 1.51 means that the operating costs are $1.51 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Adapthealth Corp:

  • The MRQ is 1.506. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.068. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.506TTM1.068+0.438
TTM1.068YOY0.918+0.150
TTM1.0685Y0.953+0.115
5Y0.95310Y0.923+0.030
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5061.309+0.197
TTM1.0681.308-0.240
YOY0.9181.221-0.303
3Y0.9761.299-0.323
5Y0.9531.314-0.361
10Y0.9231.322-0.399
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Adapthealth Corp.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Adapthealth is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare toย Medical Devices industry mean).
  • A Current Ratio of 1.06ย means the company has $1.06 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Adapthealth Corp:

  • The MRQ is 1.058. The company is just able to pay all its short-term debts.
  • The TTM is 1.230. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.058TTM1.230-0.172
TTM1.230YOY1.249-0.019
TTM1.2305Y1.257-0.027
5Y1.25710Y2.138-0.881
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0582.474-1.416
TTM1.2302.594-1.364
YOY1.2492.691-1.442
3Y1.2522.885-1.633
5Y1.2573.528-2.271
10Y2.1383.426-1.288
4.4.3.2. Quick Ratio

Measures if Adapthealth is able to pay off Short-term Debt but only usingย theย most liquid assets.

  • Above 1 is considered healthy butย always compareย Adapthealth to theย Medical Devices industry mean.
  • A Quick Ratio of 0.74ย means the company can pay off $0.74 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Adapthealth Corp:

  • The MRQ is 0.743. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.845. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.743TTM0.845-0.102
TTM0.845YOY0.936-0.091
TTM0.8455Y0.946-0.101
5Y0.94610Y151.615-150.669
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7431.350-0.607
TTM0.8451.553-0.708
YOY0.9361.706-0.770
3Y0.9021.896-0.994
5Y0.9462.225-1.279
10Y151.6152.519+149.096
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Adapthealth Corp.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much %ย of Adapthealthย assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compareย Adapthealth to Medical Devices industry mean.
  • A Debt to Asset Ratio of 0.63ย means that Adapthealth assets areย financed with 63.4% credit (debt) and the remaining percentage (100% - 63.4%)ย is financed by its owners/shareholders.ย 

Let's take a look of the Debt to Asset Ratio trends of Adapthealth Corp:

  • The MRQ is 0.634. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.647. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.634TTM0.647-0.013
TTM0.647YOY0.664-0.018
TTM0.6475Y0.634+0.012
5Y0.63410Y0.531+0.104
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6340.408+0.226
TTM0.6470.414+0.233
YOY0.6640.400+0.264
3Y0.6320.397+0.235
5Y0.6340.420+0.214
10Y0.5310.456+0.075
4.5.4.2. Debt to Equity Ratio

Measures ifย Adapthealth is able toย pay off its debts by usingย shareholders equity.

  • Below 2 is considered healthy butย always compareย Adapthealth to theย Medical Devices industry mean.
  • A Debt to Equity ratio of 173.7% means that company has $1.74 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Adapthealth Corp:

  • The MRQ is 1.737. The company is just able to pay all its debts with equity.
  • The TTM is 1.839. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.737TTM1.839-0.103
TTM1.839YOY1.996-0.157
TTM1.8395Y1.809+0.030
5Y1.80910Y4.144-2.334
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7370.631+1.106
TTM1.8390.646+1.193
YOY1.9960.599+1.397
3Y1.7500.640+1.110
5Y1.8090.649+1.160
10Y4.1440.769+3.375
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measuresย how much money you payย for each share forย every $1 in earnings Adapthealth generates.

  • Above 15 is considered overpriced butย always compareย Adapthealth to theย Medical Devices industry mean.
  • A PE ratio of 20.43 means the investor is paying $20.43ย for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Adapthealth Corp:

  • The EOD is 19.977. Based on the earnings, the company is fair priced.
  • The MRQ is 20.432. Based on the earnings, the company is fair priced.
  • The TTM is -1.802. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD19.977MRQ20.432-0.455
MRQ20.432TTM-1.802+22.235
TTM-1.802YOY-41.646+39.844
TTM-1.8025Y-42.763+40.960
5Y-42.76310Y-131.832+89.069
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
EOD19.977-1.102+21.079
MRQ20.432-1.233+21.665
TTM-1.802-1.359-0.443
YOY-41.646-2.949-38.697
3Y-29.232-1.780-27.452
5Y-42.763-2.182-40.581
10Y-131.832-2.300-129.532
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Adapthealth Corp:

  • The EOD is 4.312. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 4.410. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -1,577.077. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD4.312MRQ4.410-0.098
MRQ4.410TTM-1,577.077+1,581.487
TTM-1,577.077YOY2.687-1,579.764
TTM-1,577.0775Y-308.113-1,268.964
5Y-308.11310Y-196.045-112.068
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
EOD4.312-1.632+5.944
MRQ4.410-1.908+6.318
TTM-1,577.077-1.813-1,575.264
YOY2.687-3.218+5.905
3Y-511.785-2.227-509.558
5Y-308.113-4.197-303.916
10Y-196.045-4.006-192.039
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price ofย Adapthealth is to cheap or to expensiveย compared to its book value.

  • At or below 1 is considered healthyย (always compare to Medical Devices industry mean).
  • A PB ratio of 0.81 means the investor is paying $0.81ย for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Adapthealth Corp:

  • The EOD is 0.793. Based on the equity, the company is cheap. +2
  • The MRQ is 0.811. Based on the equity, the company is cheap. +2
  • The TTM is 0.893. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.793MRQ0.811-0.018
MRQ0.811TTM0.893-0.082
TTM0.893YOY0.838+0.056
TTM0.8935Y2.033-1.139
5Y2.03310Y-7.419+9.451
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
EOD0.7932.270-1.477
MRQ0.8112.126-1.315
TTM0.8932.196-1.303
YOY0.8382.681-1.843
3Y0.9052.683-1.778
5Y2.0333.672-1.639
10Y-7.4194.161-11.580
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Adapthealth Corp.

4.8.1. Institutions holding Adapthealth Corp

Institutions are holding 105.683% of the shares of Adapthealth Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31BlackRock Inc11.77380.003615920050-536060-3.2575
2025-06-30OEP CAPITAL ADVISORS, L.P.10.21931001381818000
2025-06-30Vanguard Group Inc8.76640.001811853579-400012-3.2644
2025-03-31Deerfield Management Co7.18222.0785971141000
2025-06-30Reinhart Mahoney Capital Management Inc5.40812.35557312626763641.0553
2025-03-31FMR Inc4.96420.00476712340-950306-12.4018
2025-06-30Dimensional Fund Advisors, Inc.3.82540.0113517261191058321.365
2025-06-30Segall Bryant & Hamill3.46290.624682373-71433-1.5026
2025-03-31State Street Corp3.24420.0024386731-81111-1.8154
2025-03-31Jefferies Financial Group Inc2.91270.37739383862939131294.1322
2025-03-31Palisade Capital Management LLc2.0050.8435271114229726812.315
2025-03-31Geode Capital Management, LLC1.89770.00222565982982133.9798
2025-06-30Principal Financial Group Inc1.80920.0122244637583986452.2788
2025-06-30Iron Triangle Partners LP1.422.7804192001930597418.957
2025-03-31Royal Bank of Canada1.36210.00421841840-49830-2.6342
2025-06-30Charles Schwab Investment Management Inc1.15540.0026156230826065620.025
2025-06-30Kennedy Capital Management Inc1.03880.31581404584-89059-5.9625
2025-03-31Bridgeway Capital Management, LLC0.96270.35531301666-22377-1.6901
2025-03-31Amvescap Plc.0.94010.00261271101-162071-11.3086
2025-03-31Northern Trust Corp0.84090.00181136993-35272-3.0089
Total 75.1911109.775101670296+3330522+3.3%

4.9.2. Funds holding Adapthealth Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-07-31iShares Core S&P Small-Cap ETF4.65970.0705630067910580.0168
2025-06-30Fidelity Value3.82340.599451698962334004.7281
2025-06-30Vanguard Total Stock Mkt Idx Inv2.45480.00163319234-109900-3.2049
2025-06-30Vanguard Small Cap Index1.82820.0152472043-80082-3.1379
2025-07-31iShares Russell 2000 ETF1.61680.03232186170-41580-1.8665
2025-06-30Vanguard Institutional Extnd Mkt Idx Tr1.19180.01321611555-52219-3.1386
2025-06-30Reinhart Genesis PMV Advisor1.14632.74321550000-15000-0.9585
2025-06-30Palisade Small Cap Core Equity1.09651.12621482676-65719-4.2443
2025-06-30Fidelity Value Strategies0.94380.7098127617322277321.148
2025-06-30JNL Multi-Manager Small Cap Value I0.82020.5871109000-40000-3.4813
2025-07-31Pacer US Small Cap Cash Cows 100 ETF0.76720.23251037418-4689-0.45
2025-05-31Fidelity Small Cap Index0.76430.0373103348918360.178
2025-07-31iShares S&P Small-Cap 600 Value ETF0.73410.1451992592-935-0.0941
2025-06-30Segall Bryant & Hamill Sm Cp Val Ins0.68872.2193931262-8775-0.9335
2025-07-31SPDRยฎ Portfolio S&P 600โ„ข Sm Cap ETF0.67960.0719189705100.0555
2025-06-30DFA US Targeted Value I0.66710.0659902080159001.7942
2025-03-31Fidelity US All Cap Series F0.65260.6359882400-102700-10.4253
2025-07-31iShares Russell 2000 Value ETF0.59870.06728095856010.0743
2025-07-31Dimensional US Targeted Value ETF0.58620.06679262628200.357
2025-06-30Vanguard Small Cap Value Index Inv0.58350.0132789008-31892-3.885
Total 26.30359.451635566856-74593-0.2%

5.3. Insider Transactions

Insiders are holding 8.141% of the shares of Adapthealth Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-09-20Shaw RietkerkSELL2500011.24
2024-08-29David Solomon Williams IiiSELL400011.26
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets4,350,825
Total Liabilities2,756,699
Total Stockholder Equity1,587,444
 As reported
Total Liabilities 2,756,699
Total Stockholder Equity+ 1,587,444
Total Assets = 4,350,825

Assets

Total Assets4,350,825
Total Current Assets658,001
Long-term Assets3,692,824
Total Current Assets
Cash And Cash Equivalents 68,630
Net Receivables 393,593
Inventory 148,852
Other Current Assets 46,926
Total Current Assets  (as reported)658,001
Total Current Assets  (calculated)658,001
+/-0
Long-term Assets
Property Plant Equipment 625,518
Goodwill 2,651,085
Intangible Assets 95,174
Long-term Assets Other 18,812
Long-term Assets  (as reported)3,692,824
Long-term Assets  (calculated)3,390,589
+/- 302,235

Liabilities & Shareholders' Equity

Total Current Liabilities622,092
Long-term Liabilities2,134,607
Total Stockholder Equity1,587,444
Total Current Liabilities
Short-term Debt 59,694
Short Long Term Debt 16,250
Accounts payable 339,654
Other Current Liabilities 166,454
Total Current Liabilities  (as reported)622,092
Total Current Liabilities  (calculated)582,052
+/- 40,040
Long-term Liabilities
Long term Debt 1,792,741
Capital Lease Obligations Min Short Term Debt81,443
Long-term Liabilities Other 244,173
Long-term Liabilities  (as reported)2,134,607
Long-term Liabilities  (calculated)2,118,357
+/- 16,250
Total Stockholder Equity
Common Stock13
Retained Earnings -554,711
Accumulated Other Comprehensive Income 1,173
Other Stockholders Equity 2,140,968
Total Stockholder Equity (as reported)1,587,444
Total Stockholder Equity (calculated)1,587,443
+/- 1
Other
Capital Stock14
Cash and Short Term Investments 68,630
Common Stock Shares Outstanding 137,181
Current Deferred Revenue56,290
Liabilities and Stockholders Equity 4,350,825
Net Debt 1,881,498
Net Invested Capital 3,396,434
Net Working Capital 35,909
Property Plant and Equipment Gross 1,128,612
Short Long Term Debt Total 1,950,128



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-06-302025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-31
> Total Assets 
251,635
252,347
253,147
254,124
255,231
255,866
256,627
227,836
661,839
739,309
1,548,826
1,826,263
4,520,068
4,687,665
5,191,715
5,250,484
5,204,341
5,202,012
5,237,981
5,219,587
5,283,438
5,203,012
4,725,248
4,619,827
4,503,693
4,510,912
4,469,936
4,486,947
4,437,350
4,350,825
4,350,8254,437,3504,486,9474,469,9364,510,9124,503,6934,619,8274,725,2485,203,0125,283,4385,219,5875,237,9815,202,0125,204,3415,250,4845,191,7154,687,6654,520,0681,826,2631,548,826739,309661,839227,836256,627255,866255,231254,124253,147252,347251,635
   > Total Current Assets 
1,270
1,276
1,087
1,105
907
1,002
747
58,106
194,542
263,641
484,385
372,827
503,502
590,869
823,438
670,058
614,988
605,216
631,931
585,308
646,725
568,288
585,067
649,022
655,981
686,428
683,791
755,788
745,173
658,001
658,001745,173755,788683,791686,428655,981649,022585,067568,288646,725585,308631,931605,216614,988670,058823,438590,869503,502372,827484,385263,641194,54258,1067471,0029071,1051,0871,2761,270
       Cash And Cash Equivalents 
1,071
989
847
947
745
878
622
9,768
48,164
110,587
272,318
99,962
132,137
178,189
336,654
149,627
119,428
118,809
110,738
46,272
101,401
45,126
56,143
77,132
79,566
69,832
100,180
109,747
53,650
68,630
68,63053,650109,747100,18069,83279,56677,13256,14345,126101,40146,272110,738118,809119,428149,627336,654178,189132,13799,962272,318110,58748,1649,7686228787459478479891,071
       Short-term Investments 
8,549
251,070
252,061
253,019
254,324
254,864
255,880
0
0
0
0
0
0
0
0
0
0
0
4,471
5,748
5,193
6,423
6,340
4,482
4,899
4,889
0
0
0
0
00004,8894,8994,4826,3406,4235,1935,7484,47100000000000255,880254,864254,324253,019252,061251,0708,549
       Net Receivables 
0
0
53,017
53,017
69,694
69,694
73,670
26,970
118,651
119,243
147,335
171,065
260,761
302,127
347,515
359,896
369,898
355,345
358,341
359,146
353,226
365,708
370,740
388,910
429,558
437,077
401,215
408,019
418,455
393,593
393,593418,455408,019401,215437,077429,558388,910370,740365,708353,226359,146358,341355,345369,898359,896347,515302,127260,761171,065147,335119,243118,65126,97073,67069,69469,69453,01753,01700
       Inventory 
0
0
7,673
7,673
13,527
13,527
14,234
18,213
17,968
24,444
46,477
58,783
75,487
81,507
99,881
123,095
99,636
102,675
125,362
127,754
136,018
114,882
116,332
113,642
108,585
123,896
133,490
139,842
129,295
148,852
148,852129,295139,842133,490123,896108,585113,642116,332114,882136,018127,754125,362102,67599,636123,09599,88181,50775,48758,78346,47724,44417,96818,21314,23413,52713,5277,6737,67300
   > Long-term Assets 
250,365
251,070
252,061
253,019
254,324
254,864
255,880
169,730
467,297
475,668
1,064,441
1,453,436
4,016,566
4,096,796
4,368,277
4,580,426
4,589,353
4,596,796
4,606,050
4,634,279
4,636,713
4,634,724
4,140,181
3,970,805
3,847,712
3,824,484
3,786,145
3,731,159
3,692,177
3,692,824
3,692,8243,692,1773,731,1593,786,1453,824,4843,847,7123,970,8054,140,1814,634,7244,636,7134,634,2794,606,0504,596,7964,589,3534,580,4264,368,2774,096,7964,016,5661,453,4361,064,441475,668467,297169,730255,880254,864254,324253,019252,061251,070250,365
       Property Plant Equipment 
0
0
61,601
61,601
63,944
63,944
66,706
2,181
87,301
83,216
101,656
110,468
298,537
309,071
490,248
546,337
566,856
590,521
601,691
622,008
633,849
636,973
621,588
637,528
643,551
640,612
620,081
618,356
622,436
625,518
625,518622,436618,356620,081640,612643,551637,528621,588636,973633,849622,008601,691590,521566,856546,337490,248309,071298,537110,468101,65683,21687,3012,18166,70663,94463,94461,60161,60100
       Goodwill 
0
0
202,436
202,436
224,706
224,706
245,346
110,355
340,807
342,851
810,480
1,002,024
3,142,076
3,231,200
3,362,268
3,512,567
3,515,066
3,515,612
3,524,999
3,545,297
3,545,361
3,552,311
3,041,446
2,724,958
2,718,428
2,711,880
2,707,282
2,675,166
2,635,434
2,651,085
2,651,0852,635,4342,675,1662,707,2822,711,8802,718,4282,724,9583,041,4463,552,3113,545,3613,545,2973,524,9993,515,6123,515,0663,512,5673,362,2683,231,2003,142,0761,002,024810,480342,851340,807110,355245,346224,706224,706202,436202,43600
       Intangible Assets 
0
0
0
0
0
0
0
54,801
54,801
0
94,725
116,061
245,239
233,630
209,909
202,231
192,370
182,771
172,772
162,773
152,774
142,774
135,728
130,160
124,591
119,021
113,452
105,548
100,286
95,174
95,174100,286105,548113,452119,021124,591130,160135,728142,774152,774162,773172,772182,771192,370202,231209,909233,630245,239116,06194,725054,80154,8010000000
       Long-term Assets Other 
250,365
251,070
252,061
-11,018
254,324
-33,786
-56,172
2,393
5,670
7,297
6,466
16,483
19,204
19,344
12,051
15,098
14,145
14,559
14,832
18,687
18,560
18,607
18,357
20,142
17,886
17,783
17,153
17,452
18,891
18,812
18,81218,89117,45217,15317,78317,88620,14218,35718,60718,56018,68714,83214,55914,14515,09812,05119,34419,20416,4836,4667,2975,6702,393-56,172-33,786254,324-11,018252,061251,070250,365
> Total Liabilities 
7,951
7,973
8,255
8,574
8,855
10,158
11,073
212,698
691,286
746,103
1,109,111
1,431,513
2,727,590
2,793,622
3,197,352
3,183,795
3,083,715
3,064,319
3,078,031
3,061,829
3,115,980
3,015,941
2,985,476
3,153,158
3,032,664
3,018,259
2,945,748
2,908,829
2,863,496
2,756,699
2,756,6992,863,4962,908,8292,945,7483,018,2593,032,6643,153,1582,985,4763,015,9413,115,9803,061,8293,078,0313,064,3193,083,7153,183,7953,197,3522,793,6222,727,5901,431,5131,109,111746,103691,286212,69811,07310,1588,8558,5748,2557,9737,951
   > Total Current Liabilities 
76
98
380
699
980
2,283
3,198
52,841
191,153
257,107
314,805
434,844
513,140
605,874
502,065
499,812
443,555
435,456
466,927
456,214
524,477
457,978
448,185
536,999
492,692
596,024
553,025
566,987
576,734
622,092
622,092576,734566,987553,025596,024492,692536,999448,185457,978524,477456,214466,927435,456443,555499,812502,065605,874513,140434,844314,805257,107191,15352,8413,1982,2839806993809876
       Short-term Debt 
0
0
7,486
7,486
9,310
9,310
10,964
1,660
28,411
46,980
47,877
52,710
57,824
144,588
125,374
66,864
98,578
92,888
92,928
67,212
103,918
107,650
109,366
130,152
80,775
124,744
58,833
60,510
60,891
59,694
59,69460,89160,51058,833124,74480,775130,152109,366107,650103,91867,21292,92892,88898,57866,864125,374144,58857,82452,71047,87746,98028,4111,66010,9649,3109,3107,4867,48600
       Short Long Term Debt 
0
0
7,486
7,486
9,310
9,310
10,964
1,721
2,616
2,584
8,479
8,146
17,500
96,750
20,000
20,000
20,000
25,000
30,000
35,000
40,000
40,000
40,000
53,368
40,000
40,000
16,250
16,250
16,250
16,250
16,25016,25016,25016,25040,00040,00053,36840,00040,00040,00035,00030,00025,00020,00020,00020,00096,75017,5008,1468,4792,5842,6161,72110,9649,3109,3107,4867,48600
       Accounts payable 
2
14
14
41
16
30
29
26,498
105,194
103,590
144,804
191,038
229,154
260,580
211,373
248,027
212,820
198,411
238,203
222,505
302,053
226,533
205,098
211,504
226,422
279,562
266,476
284,602
294,331
339,654
339,654294,331284,602266,476279,562226,422211,504205,098226,533302,053222,505238,203198,411212,820248,027211,373260,580229,154191,038144,804103,590105,19426,4982930164114142
       Other Current Liabilities 
2
21
254
500
627
2,223
3,125
23,268
57,547
93,074
108,893
178,305
221,862
196,406
161,018
149,251
132,157
112,746
99,891
130,556
86,097
89,047
85,740
156,773
151,455
155,473
191,874
186,931
175,062
166,454
166,454175,062186,931191,874155,473151,455156,77385,74089,04786,097130,55699,891112,746132,157149,251161,018196,406221,862178,305108,89393,07457,54723,2683,1252,223627500254212
   > Long-term Liabilities 
7,875
7,875
7,875
7,875
7,875
7,875
7,875
159,857
500,133
488,996
794,306
996,669
2,214,450
2,187,748
2,695,287
2,683,983
2,640,160
2,628,863
2,611,104
2,605,615
2,591,503
2,557,963
2,537,291
2,616,159
2,539,972
2,422,235
2,392,723
2,341,842
2,286,762
2,134,607
2,134,6072,286,7622,341,8422,392,7232,422,2352,539,9722,616,1592,537,2912,557,9632,591,5032,605,6152,611,1042,628,8632,640,1602,683,9832,695,2872,187,7482,214,450996,669794,306488,996500,133159,8577,8757,8757,8757,8757,8757,8757,875
       Long term Debt Total 
0
0
0
0
0
0
0
395,345
463,553
0
0
0
776,568
1,776,326
2,187,373
2,183,552
2,179,730
2,170,909
2,162,088
0
0
0
0
0
0
0
0
0
0
0
000000000002,162,0882,170,9092,179,7302,183,5522,187,3731,776,326776,568000463,553395,3450000000
       Other Liabilities 
0
0
3,244
3,244
4,633
4,633
6,527
22,949
22,739
31,579
58,530
209,014
457,964
404,880
386,503
380,251
344,944
346,811
345,157
344,004
0
318,460
0
0
0
0
0
0
0
0
00000000318,4600344,004345,157346,811344,944380,251386,503404,880457,964209,01458,53031,57922,73922,9496,5274,6334,6333,2443,24400
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
5,355
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000005,355000000000000
> Total Stockholder Equity
243,684
244,374
244,892
245,550
246,375
245,708
245,554
-14,519
-29,447
8,491
439,715
394,750
1,792,478
1,894,043
1,994,363
2,066,689
2,120,626
2,133,215
2,154,367
2,157,758
2,167,458
2,187,071
1,739,772
1,458,454
1,461,789
1,485,817
1,516,256
1,571,145
1,567,799
1,587,444
1,587,4441,567,7991,571,1451,516,2561,485,8171,461,7891,458,4541,739,7722,187,0712,167,4582,157,7582,154,3672,133,2152,120,6262,066,6891,994,3631,894,0431,792,478394,750439,7158,491-29,447-14,519245,554245,708246,375245,550244,892244,374243,684
   Common Stock
238,685
239,375
239,893
240,551
241,376
240,709
240,554
7
7
6
9
9
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13131313131313131313131313131313131399677240,554240,709241,376240,551239,893239,375238,685
   Retained Earnings 
220
909
1,428
2,085
2,911
2,244
2,089
-74,786
-27,368
-23,335
-23,130
-91,063
-203,162
-124,055
-65,963
-43,021
-1,271
12,761
28,883
26,295
42,002
55,979
-398,097
-652,600
-654,734
-635,299
-612,440
-562,178
-569,385
-554,711
-554,711-569,385-562,178-612,440-635,299-654,734-652,600-398,09755,97942,00226,29528,88312,761-1,271-43,021-65,963-124,055-203,162-91,063-23,130-23,335-27,368-74,7862,0892,2442,9112,0851,428909220
   Capital Surplus 
0
0
0
0
2,088
2,756
2,910
11,252
21,844
0
0
0
558,486
2,015,875
2,057,289
2,107,267
2,112,976
2,118,578
2,126,468
0
2,135,202
2,139,820
0
0
0
0
0
0
0
0
000000002,139,8202,135,20202,126,4682,118,5782,112,9762,107,2672,057,2892,015,875558,48600021,84411,2522,9102,7562,0880000
   Treasury Stock00000000000-13,992-3,37500000000000000000
   Other Stockholders Equity 
4,780
4,090
3,571
2,914
2,088
2,756
2,910
11,252
21,844
37,614
476,861
558,486
1,993,962
2,015,875
2,057,289
2,107,267
2,112,976
2,115,203
2,112,476
2,116,156
2,111,986
2,116,604
2,122,160
2,106,684
2,111,297
2,116,254
2,127,057
2,131,056
2,135,592
2,140,968
2,140,9682,135,5922,131,0562,127,0572,116,2542,111,2972,106,6842,122,1602,116,6042,111,9862,116,1562,112,4762,115,2032,112,9762,107,2672,057,2892,015,8751,993,962558,486476,86137,61421,84411,2522,9102,7562,0882,9143,5714,0904,780



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue3,260,975
Cost of Revenue-2,579,882
Gross Profit681,093681,093
 
Operating Income (+$)
Gross Profit681,093
Operating Expense-417,361
Operating Income263,732263,732
 
Operating Expense (+$)
Research Development0
Selling General Administrative359,238
Selling And Marketing Expenses0
Operating Expense417,361359,238
 
Net Interest Income (+$)
Interest Income0
Interest Expense-126,668
Other Finance Cost-0
Net Interest Income-126,668
 
Pretax Income (+$)
Operating Income263,732
Net Interest Income-126,668
Other Non-Operating Income Expenses0
Income Before Tax (EBT)136,019391,445
EBIT - interestExpense = 178,842
131,661
217,090
Interest Expense126,668
Earnings Before Interest and Taxes (EBIT)305,510262,687
Earnings Before Interest and Taxes (EBITDA)670,844
 
After tax Income (+$)
Income Before Tax136,019
Tax Provision-41,239
Net Income From Continuing Ops94,78094,780
Net Income90,422
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,997,243
Total Other Income/Expenses Net-127,713126,668
 

Technical Analysis of Adapthealth
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Adapthealth. The general trend of Adapthealth is BEARISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Adapthealth's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-42.9%) Bearish trend (42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Adapthealth Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Supportย is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistanceย is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Adapthealth Corp.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 9.95 < 10.37 < 11.17.

The bearish price targets are: 8.95 > 8.575 > 8.06.

Know someone who trades $AHCO? Share this with them.๐Ÿ‘‡

Adapthealth Corp Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows theย moving averageย of the selected period.

  • Moving averages are laggingย trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Adapthealth Corp. The current mas is .

The long score for the Moving Averages is 4/14.
The longshort score for the Moving Averages is -6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Adapthealth Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows theย momentumย of theย selected period based on two moving averages.

  • MACD is aย lagging momentumย indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Adapthealth Corp. The current macd is -0.02315811.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Adapthealth price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Adapthealth. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Adapthealth price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Adapthealth Corp Daily Moving Average Convergence/Divergence (MACD) ChartAdapthealth Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Adapthealth Corp. The current adx is 19.21.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Adapthealth shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Adapthealth Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Showsย the current trend.
  • Showsย potential entry signals.
  • Showsย ย potential exit signals.
  • Can be used to placeย trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Adapthealth Corp. The current sar is 8.98763712.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Adapthealth Corp Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentumย indicator, meaning the signals are instant.
  • Rangesย between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Adapthealth Corp. The current rsi is 48.29. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Adapthealth Corp Daily Relative Strength Index (RSI) ChartAdapthealth Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Comparesย a certain price to multiple prices ranging over time.

  • Leadingย momentumย indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Rangesย between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Adapthealth Corp. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Adapthealth price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Adapthealth Corp Daily Stochastic Oscillator ChartAdapthealth Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero,ย the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Adapthealth Corp. The current cci is -79.67419728.

Adapthealth Corp Daily Commodity Channel Index (CCI) ChartAdapthealth Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Adapthealth Corp. The current cmo is -5.00312403.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Adapthealth Corp Daily Chande Momentum Oscillator (CMO) ChartAdapthealth Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

ย Shows the current price relative to the highest high over the last 14 days.
ย 

  • Lagging momentum indicator
  • Ranging between 0 andย -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Adapthealth Corp. The current willr is -60.86956522.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Adapthealth is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Adapthealth Corp Daily Williams %R ChartAdapthealth Corp Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversoldย 

Score

Let's take a look at the Bollinger Bands of Adapthealth Corp.

Adapthealth Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Adapthealth Corp. The current atr is 0.3373048.

Adapthealth Corp Daily Average True Range (ATR) ChartAdapthealth Corp Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

ย Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Adapthealth Corp. The current obv is -7,284,332.

Adapthealth Corp Daily On-Balance Volume (OBV) ChartAdapthealth Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Adapthealth Corp. The current mfi is 40.37.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Adapthealth Corp Daily Money Flow Index (MFI) ChartAdapthealth Corp Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Adapthealth Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-04-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-04-30CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-02WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-08MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-05-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-05-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-15STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-05-16MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-05-19STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-21STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-05-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-05-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-06-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-06-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-17MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-06-18STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-23STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-06-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-06-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-07-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-07-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-09STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-10STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-07-17STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-07-24STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-08-01WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-08-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-08-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-08-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-08-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-08-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-08-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-08-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-08-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-08-25STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-08-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-09-03CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-09-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-05CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-09-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-16STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Adapthealth Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Adapthealth Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5048.287
Ma 20Greater thanMa 509.301
Ma 50Greater thanMa 1009.326
Ma 100Greater thanMa 2009.083
OpenGreater thanClose9.080
Total1/5 (20.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Adapthealth with someone you think should read this too:
  • Are you bullish or bearish on Adapthealth? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Adapthealth? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Adapthealth Corp

I send you an email if I find something interesting about Adapthealth Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Adapthealth Corp.

Receive notifications about Adapthealth Corp in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.