25 XP   0   0   10

Adapthealth Corp
Buy, Hold or Sell?

Let's analyse Adapthealth together

PenkeI guess you are interested in Adapthealth Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Adapthealth Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Adapthealth Corp

I send you an email if I find something interesting about Adapthealth Corp.

Quick analysis of Adapthealth (30 sec.)










What can you expect buying and holding a share of Adapthealth? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
71.4%

What is your share worth?

Current worth
$10.91
Expected worth in 1 year
$-7.54
How sure are you?
57.1%

+ What do you gain per year?

Total Gains per Share
$-18.45
Return On Investment
-187.4%

For what price can you sell your share?

Current Price per Share
$9.85
Expected price per share
$9.085 - $13.07
How sure are you?
50%

1. Valuation of Adapthealth (5 min.)




Live pricePrice per Share (EOD)

$9.85

Intrinsic Value Per Share

$2.31 - $10.64

Total Value Per Share

$13.23 - $21.55

2. Growth of Adapthealth (5 min.)




Is Adapthealth growing?

Current yearPrevious yearGrowGrow %
How rich?$1.4b$2.1b-$691m-47.1%

How much money is Adapthealth making?

Current yearPrevious yearGrowGrow %
Making money-$678.8m$69.3m-$748.2m-110.2%
Net Profit Margin-21.2%2.3%--

How much money comes from the company's main activities?

3. Financial Health of Adapthealth (5 min.)




4. Comparing to competitors in the Medical Devices industry (5 min.)




  Industry Rankings (Medical Devices)  


Richest
#25 / 332

Most Revenue
#26 / 332

Most Profit
#328 / 332

Most Efficient
#171 / 332

What can you expect buying and holding a share of Adapthealth? (5 min.)

Welcome investor! Adapthealth's management wants to use your money to grow the business. In return you get a share of Adapthealth.

What can you expect buying and holding a share of Adapthealth?

First you should know what it really means to hold a share of Adapthealth. And how you can make/lose money.

Speculation

The Price per Share of Adapthealth is $9.85. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Adapthealth.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Adapthealth, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $10.91. Based on the TTM, the Book Value Change Per Share is $-4.61 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.01 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Adapthealth.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-5.05-51.3%-5.05-51.3%0.464.6%-0.81-8.2%-0.54-5.5%
Usd Book Value Change Per Share-4.61-46.8%-4.61-46.8%-0.01-0.1%1.8118.4%1.5615.8%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%1.5415.6%1.6416.6%
Usd Total Gains Per Share-4.61-46.8%-4.61-46.8%-0.01-0.1%3.3534.0%3.1932.4%
Usd Price Per Share7.29-7.29-19.22-19.90-15.62-
Price to Earnings Ratio-1.44--1.44-42.10--20.29--6.47-
Price-to-Total Gains Ratio-1.58--1.58--1,872.46--375.63--312.59-
Price to Book Ratio0.67-0.67-1.24-22.51-16.84-
Price-to-Total Gains Ratio-1.58--1.58--1,872.46--375.63--312.59-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share9.85
Number of shares101
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.001.54
Usd Book Value Change Per Share-4.611.81
Usd Total Gains Per Share-4.613.35
Gains per Quarter (101 shares)-465.97338.41
Gains per Year (101 shares)-1,863.861,353.64
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-1864-18746217321344
20-3728-3738124314652698
30-5592-5602186421974052
40-7455-7466248529295406
50-9319-9330310636626760
60-11183-11194372843948114
70-13047-13058434951269468
80-14911-149224970585910822
90-16775-167865592659112176
100-18639-186506213732313530

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share0.01.00.00.0%2.01.00.066.7%2.03.00.040.0%4.03.00.057.1%4.03.00.057.1%
Book Value Change Per Share0.01.00.00.0%1.02.00.033.3%2.03.00.040.0%4.03.00.057.1%4.03.00.057.1%
Dividend per Share0.00.01.00.0%1.00.02.033.3%3.00.02.060.0%5.00.02.071.4%5.00.02.071.4%
Total Gains per Share0.01.00.00.0%1.02.00.033.3%2.03.00.040.0%4.03.00.057.1%4.03.00.057.1%

Fundamentals of Adapthealth

About Adapthealth Corp

AdaptHealth Corp., together with its subsidiaries, sells home medical equipment (HME), medical supplies, and home and related services in the United States. The company provides sleep therapy equipment, supplies, and related services, such as CPAP and bi-PAP services to individuals suffering from obstructive sleep apnea; medical devices and supplies, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; oxygen and related chronic therapy services in the home; and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy, and nutritional supply needs. It also offers wheelchairs, hospital beds, oxygen concentrators, CPAP masks and related supplies, wound care supplies, diabetes management supplies, wheelchair cushion accessories, orthopedic bracing, breast pumps and supplies, walkers, commodes and canes, and nutritional and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. The company is headquartered in Plymouth Meeting, Pennsylvania.

Fundamental data was last updated by Penke on 2024-04-10 23:58:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Adapthealth Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Adapthealth earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Adapthealth to the Medical Devices industry mean.
  • A Net Profit Margin of -21.2% means that $-0.21 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Adapthealth Corp:

  • The MRQ is -21.2%. The company is making a huge loss. -2
  • The TTM is -21.2%. The company is making a huge loss. -2
Trends
Current periodCompared to+/- 
MRQ-21.2%TTM-21.2%0.0%
TTM-21.2%YOY2.3%-23.5%
TTM-21.2%5Y-3.2%-18.1%
5Y-3.2%10Y-2.2%-1.0%
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ-21.2%-11.2%-10.0%
TTM-21.2%-20.2%-1.0%
YOY2.3%-13.4%+15.7%
5Y-3.2%-20.6%+17.4%
10Y-2.2%-25.0%+22.8%
1.1.2. Return on Assets

Shows how efficient Adapthealth is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Adapthealth to the Medical Devices industry mean.
  • -14.7% Return on Assets means that Adapthealth generated $-0.15 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Adapthealth Corp:

  • The MRQ is -14.7%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -14.7%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-14.7%TTM-14.7%0.0%
TTM-14.7%YOY1.3%-16.0%
TTM-14.7%5Y-1.6%-13.0%
5Y-1.6%10Y-1.1%-0.6%
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ-14.7%-4.0%-10.7%
TTM-14.7%-4.6%-10.1%
YOY1.3%-4.3%+5.6%
5Y-1.6%-3.9%+2.3%
10Y-1.1%-4.9%+3.8%
1.1.3. Return on Equity

Shows how efficient Adapthealth is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Adapthealth to the Medical Devices industry mean.
  • -46.5% Return on Equity means Adapthealth generated $-0.47 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Adapthealth Corp:

  • The MRQ is -46.5%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -46.5%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-46.5%TTM-46.5%0.0%
TTM-46.5%YOY3.2%-49.8%
TTM-46.5%5Y-10.1%-36.4%
5Y-10.1%10Y-7.5%-2.6%
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ-46.5%-4.1%-42.4%
TTM-46.5%-5.7%-40.8%
YOY3.2%-5.2%+8.4%
5Y-10.1%-6.1%-4.0%
10Y-7.5%-6.9%-0.6%

1.2. Operating Efficiency of Adapthealth Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Adapthealth is operating .

  • Measures how much profit Adapthealth makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Adapthealth to the Medical Devices industry mean.
  • An Operating Margin of 7.5% means the company generated $0.08  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Adapthealth Corp:

  • The MRQ is 7.5%. The company is operating less efficient.
  • The TTM is 7.5%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ7.5%TTM7.5%0.0%
TTM7.5%YOY6.4%+1.1%
TTM7.5%5Y7.2%+0.4%
5Y7.2%10Y5.1%+2.1%
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ7.5%-24.5%+32.0%
TTM7.5%-17.1%+24.6%
YOY6.4%-13.7%+20.1%
5Y7.2%-19.6%+26.8%
10Y5.1%-24.8%+29.9%
1.2.2. Operating Ratio

Measures how efficient Adapthealth is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Medical Devices industry mean).
  • An Operation Ratio of 0.92 means that the operating costs are $0.92 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Adapthealth Corp:

  • The MRQ is 0.925. The company is less efficient in keeping operating costs low.
  • The TTM is 0.925. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.925TTM0.9250.000
TTM0.925YOY0.936-0.011
TTM0.9255Y0.922+0.002
5Y0.92210Y0.898+0.024
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9251.452-0.527
TTM0.9251.447-0.522
YOY0.9361.428-0.492
5Y0.9221.432-0.510
10Y0.8981.374-0.476

1.3. Liquidity of Adapthealth Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Adapthealth is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Medical Devices industry mean).
  • A Current Ratio of 1.21 means the company has $1.21 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Adapthealth Corp:

  • The MRQ is 1.209. The company is just able to pay all its short-term debts.
  • The TTM is 1.209. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.209TTM1.2090.000
TTM1.209YOY1.283-0.074
TTM1.2095Y1.158+0.051
5Y1.15810Y1.113+0.045
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2092.688-1.479
TTM1.2092.711-1.502
YOY1.2833.504-2.221
5Y1.1583.621-2.463
10Y1.1133.475-2.362
1.3.2. Quick Ratio

Measures if Adapthealth is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Adapthealth to the Medical Devices industry mean.
  • A Quick Ratio of 0.87 means the company can pay off $0.87 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Adapthealth Corp:

  • The MRQ is 0.868. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.868. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.868TTM0.8680.000
TTM0.868YOY0.901-0.033
TTM0.8685Y0.824+0.044
5Y0.82410Y75.768-74.944
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8681.521-0.653
TTM0.8681.665-0.797
YOY0.9012.144-1.243
5Y0.8242.307-1.483
10Y75.7682.370+73.398

1.4. Solvency of Adapthealth Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Adapthealth assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Adapthealth to Medical Devices industry mean.
  • A Debt to Asset Ratio of 0.68 means that Adapthealth assets are financed with 68.3% credit (debt) and the remaining percentage (100% - 68.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Adapthealth Corp:

  • The MRQ is 0.683. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.683. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.683TTM0.6830.000
TTM0.683YOY0.587+0.096
TTM0.6835Y0.719-0.036
5Y0.71910Y0.650+0.069
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6830.402+0.281
TTM0.6830.391+0.292
YOY0.5870.334+0.253
5Y0.7190.442+0.277
10Y0.6500.460+0.190
1.4.2. Debt to Equity Ratio

Measures if Adapthealth is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Adapthealth to the Medical Devices industry mean.
  • A Debt to Equity ratio of 216.2% means that company has $2.16 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Adapthealth Corp:

  • The MRQ is 2.162. The company is just not able to pay all its debts with equity.
  • The TTM is 2.162. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.162TTM2.1620.000
TTM2.162YOY1.419+0.743
TTM2.1625Y1.750+0.412
5Y1.75010Y2.937-1.188
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1620.576+1.586
TTM2.1620.581+1.581
YOY1.4190.480+0.939
5Y1.7500.623+1.127
10Y2.9370.692+2.245

2. Market Valuation of Adapthealth Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Adapthealth generates.

  • Above 15 is considered overpriced but always compare Adapthealth to the Medical Devices industry mean.
  • A PE ratio of -1.44 means the investor is paying $-1.44 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Adapthealth Corp:

  • The EOD is -1.950. Based on the earnings, the company is expensive. -2
  • The MRQ is -1.443. Based on the earnings, the company is expensive. -2
  • The TTM is -1.443. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-1.950MRQ-1.443-0.507
MRQ-1.443TTM-1.4430.000
TTM-1.443YOY42.102-43.546
TTM-1.4435Y-20.291+18.847
5Y-20.29110Y-6.469-13.821
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
EOD-1.950-1.025-0.925
MRQ-1.443-1.714+0.271
TTM-1.443-2.286+0.843
YOY42.102-2.889+44.991
5Y-20.291-2.379-17.912
10Y-6.469-2.013-4.456
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Adapthealth Corp:

  • The EOD is 9.246. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 6.843. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 6.843. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD9.246MRQ6.843+2.403
MRQ6.843TTM6.8430.000
TTM6.843YOY-152.162+159.004
TTM6.8435Y-6.199+13.042
5Y-6.19910Y-1.236-4.963
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
EOD9.246-0.914+10.160
MRQ6.843-1.578+8.421
TTM6.843-3.116+9.959
YOY-152.162-6.325-145.837
5Y-6.199-5.399-0.800
10Y-1.236-5.369+4.133
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Adapthealth is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Medical Devices industry mean).
  • A PB ratio of 0.67 means the investor is paying $0.67 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Adapthealth Corp:

  • The EOD is 0.903. Based on the equity, the company is cheap. +2
  • The MRQ is 0.668. Based on the equity, the company is cheap. +2
  • The TTM is 0.668. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.903MRQ0.668+0.235
MRQ0.668TTM0.6680.000
TTM0.668YOY1.238-0.570
TTM0.6685Y22.506-21.837
5Y22.50610Y16.835+5.670
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
EOD0.9032.027-1.124
MRQ0.6682.380-1.712
TTM0.6682.470-1.802
YOY1.2383.182-1.944
5Y22.5063.918+18.588
10Y16.8354.300+12.535
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Adapthealth Corp.

3.1. Institutions holding Adapthealth Corp

Institutions are holding 87.093% of the shares of Adapthealth Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-09-30OEP CAPITAL ADVISORS, L.P.10.131423.73621381818000
2023-09-30Deerfield Management Co9.97732.728313607940251302622.6503
2023-09-30BlackRock Inc9.6360.003413142497154228413.2953
2023-09-30FMR Inc6.47620.0078832913177540.2014
2023-09-30Vanguard Group Inc6.34690.001986565533550054.2764
2023-12-31Reinhart Mahoney Capital Management Inc2.98091.3041406569544351812.2445
2023-09-30BB&T Corp.2.86470.0594390719500
2023-09-30State Street Corporation2.30740.0016314707041045114.9985
2023-09-30Segall Bryant & Hamill1.560.224212769677495157.2873
2023-09-30Rubric Capital Management LP1.43790.66941961199-917940-31.8824
2023-09-30Geode Capital Management, LLC1.39910.0021190827832771020.7337
2023-09-30Silvercrest Asset Management Group LLC1.23910.11671689975-22970-1.341
2023-09-30Palisade Capital Management LLc1.22670.4251673040266501.6187
2023-09-30Kennedy Capital Management Inc1.08780.32911483640888504149.2943
2023-09-30Marshall Wace Asset Management Ltd1.01630.0256138615913320422461.4114
2023-09-30Maverick Capital Ltd0.91750.25721251370-585636-31.8799
2023-09-30Amvescap Plc.0.89020.0031214199-26943-2.1708
2023-09-30Royal Bank of Canada0.88010.0031200351-21576-1.7657
2023-12-31LGT Capital Partners Ltd.0.73320.2175100000044250079.3722
2023-09-30Bridgeway Capital Management, LLC0.71680.2157977647347603.6865
Total 63.825530.330287051597+7534090+8.7%

3.2. Funds holding Adapthealth Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Small-Cap ETF4.17160.0794554437779200.1431
2024-02-29Fidelity Value2.04870.3032272289600
2024-02-29Vanguard Total Stock Mkt Idx Inv1.79970.0016239195300
2024-03-28iShares Russell 2000 ETF1.76070.0411234011011280.0482
2024-02-29Vanguard Small Cap Index1.5870.01542109181196020.9381
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr0.90410.012112016126580.0548
2024-02-29Vanguard Small Cap Growth Index Inv0.89070.03471183785196931.6917
2024-03-28iShares S&P Small-Cap 600 Value ETF0.75850.16061008052-9867-0.9693
2024-01-31Fidelity Small Cap Index0.72730.0282966587129021.3529
2023-12-31Reinhart Genesis PMV Advisor0.71331.76219480009000010.4895
2023-12-31Kennedy Extended Small Cap0.71150.427494557816054720.451
2024-01-31Fidelity Small Cap Discovery0.70980.263194340000
2023-12-31Palisade Small Cap Core Equity0.65850.4474875253-95656-9.8522
2023-12-31JNL Multi-Manager Small Cap Value I0.63350.341884200000
2024-02-29Fidelity Value Strategies0.63280.386784100000
2024-01-31Fidelity Small Cap Stock0.6160.5171818704347004.426
2024-02-29Segall Bryant & Hamill Sm Cp Val Ins0.5491.151272971500
2024-03-28SPDR® Portfolio S&P 600 Sm Cap ETF0.54260.07897211377450.1034
2024-02-29Fidelity Mid Cap Value0.5270.4027700465-34600-4.7071
2024-02-29Vanguard Tax-Managed Small Cap Adm0.4810.073663932700
Total 21.42336.528328473132+207772+0.7%

3.3. Insider Transactions

Insiders are holding 17.433% of the shares of Adapthealth Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-11James E FlynnSELL18260711.02
2024-03-08James E FlynnSELL5248710.93
2023-12-04David Solomon Williams IiiSELL22559.3
2023-08-10Albert A PrastSELL20000014.18
2023-08-10Jason A ClemensBUY72014.1
2023-08-10Skyknight Aero Holdings, LlcSELL9015214.05

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Adapthealth Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---4.614-4.6140%-0.010-100%1.813-355%1.559-396%
Book Value Per Share--10.91110.9110%15.525-30%9.011+21%6.700+63%
Current Ratio--1.2091.2090%1.283-6%1.158+4%1.113+9%
Debt To Asset Ratio--0.6830.6830%0.587+16%0.719-5%0.650+5%
Debt To Equity Ratio--2.1622.1620%1.419+52%1.750+24%2.937-26%
Dividend Per Share----0%-0%1.538-100%1.636-100%
Eps---5.051-5.0510%0.457-1206%-0.807-84%-0.541-89%
Free Cash Flow Per Share--1.0651.0650%-0.126+112%0.590+81%0.526+102%
Free Cash Flow To Equity Per Share--0.3770.3770%-0.602+260%3.708-90%3.023-88%
Gross Profit Margin--1.0121.0120%0.723+40%0.743+36%0.816+24%
Intrinsic Value_10Y_max--10.641--------
Intrinsic Value_10Y_min--2.314--------
Intrinsic Value_1Y_max--0.694--------
Intrinsic Value_1Y_min--0.433--------
Intrinsic Value_3Y_max--2.369--------
Intrinsic Value_3Y_min--1.134--------
Intrinsic Value_5Y_max--4.387--------
Intrinsic Value_5Y_min--1.647--------
Market Cap1309133950.000+25%979907220.000979907220.0000%2671349360.000-63%2671314800.000-63%2094721401.429-53%
Net Profit Margin---0.212-0.2120%0.023-1009%-0.032-85%-0.022-90%
Operating Margin--0.0750.0750%0.064+17%0.072+5%0.051+48%
Operating Ratio--0.9250.9250%0.936-1%0.922+0%0.898+3%
Pb Ratio0.903+26%0.6680.6680%1.238-46%22.506-97%16.835-96%
Pe Ratio-1.950-35%-1.443-1.4430%42.102-103%-20.291+1306%-6.469+348%
Price Per Share9.850+26%7.2907.2900%19.220-62%19.902-63%15.620-53%
Price To Free Cash Flow Ratio9.246+26%6.8436.8430%-152.162+2324%-6.199+191%-1.236+118%
Price To Total Gains Ratio-2.135-35%-1.580-1.5800%-1872.463+118400%-375.634+23672%-312.589+19682%
Quick Ratio--0.8680.8680%0.901-4%0.824+5%75.768-99%
Return On Assets---0.147-0.1470%0.013-1207%-0.016-89%-0.011-93%
Return On Equity---0.465-0.4650%0.032-1549%-0.101-78%-0.075-84%
Total Gains Per Share---4.614-4.6140%-0.010-100%3.351-238%3.195-244%
Usd Book Value--1466669000.0001466669000.0000%2157758000.000-32%1220200800.000+20%906654028.000+62%
Usd Book Value Change Per Share---4.614-4.6140%-0.010-100%1.813-355%1.559-396%
Usd Book Value Per Share--10.91110.9110%15.525-30%9.011+21%6.700+63%
Usd Dividend Per Share----0%-0%1.538-100%1.636-100%
Usd Eps---5.051-5.0510%0.457-1206%-0.807-84%-0.541-89%
Usd Free Cash Flow--143203000.000143203000.0000%-17556000.000+112%78596600.000+82%70076918.000+104%
Usd Free Cash Flow Per Share--1.0651.0650%-0.126+112%0.590+81%0.526+102%
Usd Free Cash Flow To Equity Per Share--0.3770.3770%-0.602+260%3.708-90%3.023-88%
Usd Market Cap1309133950.000+25%979907220.000979907220.0000%2671349360.000-63%2671314800.000-63%2094721401.429-53%
Usd Price Per Share9.850+26%7.2907.2900%19.220-62%19.902-63%15.620-53%
Usd Profit---678895000.000-678895000.0000%69316000.000-1079%-99977000.000-85%-71114228.000-90%
Usd Revenue--3200177000.0003200177000.0000%2970595000.000+8%2042268000.000+57%1535596783.000+108%
Usd Total Gains Per Share---4.614-4.6140%-0.010-100%3.351-238%3.195-244%
 EOD+4 -4MRQTTM+0 -0YOY+13 -215Y+15 -2110Y+14 -22

4.2. Fundamental Score

Let's check the fundamental score of Adapthealth Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-1.950
Price to Book Ratio (EOD)Between0-10.903
Net Profit Margin (MRQ)Greater than0-0.212
Operating Margin (MRQ)Greater than00.075
Quick Ratio (MRQ)Greater than10.868
Current Ratio (MRQ)Greater than11.209
Debt to Asset Ratio (MRQ)Less than10.683
Debt to Equity Ratio (MRQ)Less than12.162
Return on Equity (MRQ)Greater than0.15-0.465
Return on Assets (MRQ)Greater than0.05-0.147
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Adapthealth Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.978
Ma 20Greater thanMa 509.938
Ma 50Greater thanMa 10010.068
Ma 100Greater thanMa 2008.698
OpenGreater thanClose9.960
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets4,619,827
Total Liabilities3,153,158
Total Stockholder Equity1,458,454
 As reported
Total Liabilities 3,153,158
Total Stockholder Equity+ 1,458,454
Total Assets = 4,619,827

Assets

Total Assets4,619,827
Total Current Assets649,022
Long-term Assets3,970,805
Total Current Assets
Cash And Cash Equivalents 77,132
Net Receivables 388,910
Inventory 113,642
Other Current Assets 69,338
Total Current Assets  (as reported)649,022
Total Current Assets  (calculated)649,022
+/-0
Long-term Assets
Property Plant Equipment 637,528
Goodwill 2,724,958
Intangible Assets 130,160
Long-term Assets Other 20,142
Long-term Assets  (as reported)3,970,805
Long-term Assets  (calculated)3,512,788
+/- 458,017

Liabilities & Shareholders' Equity

Total Current Liabilities536,999
Long-term Liabilities2,616,159
Total Stockholder Equity1,458,454
Total Current Liabilities
Short-term Debt 91,760
Short Long Term Debt 53,368
Accounts payable 211,504
Other Current Liabilities 195,165
Total Current Liabilities  (as reported)536,999
Total Current Liabilities  (calculated)551,797
+/- 14,798
Long-term Liabilities
Long term Debt 2,094,614
Capital Lease Obligations 146,667
Long-term Liabilities Other 302,093
Long-term Liabilities  (as reported)2,616,159
Long-term Liabilities  (calculated)2,543,374
+/- 72,785
Total Stockholder Equity
Common Stock13
Retained Earnings -652,600
Accumulated Other Comprehensive Income 4,356
Other Stockholders Equity 2,106,684
Total Stockholder Equity (as reported)1,458,454
Total Stockholder Equity (calculated)1,458,453
+/- 1
Other
Capital Stock14
Cash and Short Term Investments 77,132
Common Stock Shares Outstanding 134,418
Current Deferred Revenue38,570
Liabilities and Stockholders Equity 4,619,827
Net Debt 2,217,517
Net Invested Capital 3,606,435
Net Working Capital 112,023
Property Plant and Equipment Gross 1,074,509
Short Long Term Debt Total 2,294,649



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312022-12-312021-12-312020-12-312019-12-312018-12-312017-12-31
> Total Assets 
311
254,124
227,836
1,826,263
5,250,484
5,219,587
4,619,827
4,619,8275,219,5875,250,4841,826,263227,836254,124311
   > Total Current Assets 
120
1,105
58,106
372,827
670,058
585,308
649,022
649,022585,308670,058372,82758,1061,105120
       Cash And Cash Equivalents 
120
947
9,768
99,962
149,627
46,272
77,132
77,13246,272149,62799,9629,768947120
       Short-term Investments 
0
253,019
0
0
0
5,748
0
05,748000253,0190
       Net Receivables 
24,882
53,017
26,970
176,641
359,896
359,146
388,910
388,910359,146359,896176,64126,97053,01724,882
       Other Current Assets 
0
158
3,155
37,441
37,440
52,136
69,338
69,33852,13637,44037,4413,1551580
   > Long-term Assets 
191
253,019
169,730
1,453,436
4,580,426
4,634,279
3,970,805
3,970,8054,634,2794,580,4261,453,436169,730253,019191
       Property Plant Equipment 
35,570
61,601
2,181
110,468
546,337
622,008
637,528
637,528622,008546,337110,4682,18161,60135,570
       Goodwill 
38,628
202,436
110,355
1,002,024
3,512,567
3,545,297
2,724,958
2,724,9583,545,2973,512,5671,002,024110,355202,43638,628
       Intangible Assets 
0
0
54,801
116,061
202,231
162,773
130,160
130,160162,773202,231116,06154,80100
       Long-term Assets Other 
191
253,019
2,393
16,483
15,098
18,687
20,142
20,14218,68715,09816,4832,393253,019191
> Total Liabilities 
286
8,574
212,698
1,431,513
3,183,795
3,061,829
3,153,158
3,153,1583,061,8293,183,7951,431,513212,6988,574286
   > Total Current Liabilities 
286
699
52,841
434,844
499,812
456,214
536,999
536,999456,214499,812434,84452,841699286
       Short-term Debt 
174
7,486
1,660
30,428
66,864
67,212
91,760
91,76067,21266,86430,4281,6607,486174
       Short Long Term Debt 
174
7,486
1,721
8,146
20,000
35,000
53,368
53,36835,00020,0008,1461,7217,486174
       Accounts payable 
61
41
26,498
191,038
248,027
222,505
211,504
211,504222,505248,027191,03826,4984161
       Other Current Liabilities 
52
659
23,268
202,335
153,551
134,856
195,165
195,165134,856153,551202,33523,26865952
   > Long-term Liabilities 
0
7,875
159,857
996,669
2,683,983
2,605,615
2,616,159
2,616,1592,605,6152,683,983996,669159,8577,8750
       Long term Debt Total 
0
0
395,345
776,568
2,183,552
0
0
002,183,552776,568395,34500
       Capital Lease Obligations 
0
0
19,983
22,282
167,044
140,556
146,667
146,667140,556167,04422,28219,98300
       Long-term Liabilities Other 
0
0
29,131
220,101
322,487
305,501
302,093
302,093305,501322,487220,10129,13100
> Total Stockholder Equity
24
245,550
-73,348
394,750
2,066,689
2,157,758
1,458,454
1,458,4542,157,7582,066,689394,750-73,348245,55024
   Common Stock
1
240,551
7
9
13
13
13
13131397240,5511
   Retained Earnings 
-1
2,085
-74,786
-91,063
-43,021
26,295
-652,600
-652,60026,295-43,021-91,063-74,7862,085-1
   Accumulated Other Comprehensive Income 
0
0
1,431
-4,411
-2,354
8,693
4,356
4,3568,693-2,354-4,4111,43100
   Capital Surplus 
24
2,914
11,252
558,486
2,107,267
0
0
002,107,267558,48611,2522,91424
   Treasury Stock0000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue3,200,177
Cost of Revenue-2,777,700
Gross Profit422,477422,477
 
Operating Income (+$)
Gross Profit422,477
Operating Expense-182,031
Operating Income240,446240,446
 
Operating Expense (+$)
Research Development0
Selling General Administrative190,091
Selling And Marketing Expenses8,060
Operating Expense182,031198,151
 
Net Interest Income (+$)
Interest Income0
Interest Expense-132,099
Other Finance Cost-4,777
Net Interest Income-127,322
 
Pretax Income (+$)
Operating Income240,446
Net Interest Income-127,322
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-723,7841,204,676
EBIT - interestExpense = 108,347
-727,899
-546,796
Interest Expense132,099
Earnings Before Interest and Taxes (EBIT)240,446-591,685
Earnings Before Interest and Taxes (EBITDA)661,040
 
After tax Income (+$)
Income Before Tax-723,784
Tax Provision--26,160
Net Income From Continuing Ops-422,776-697,624
Net Income-678,895
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,959,731
Total Other Income/Expenses Net-964,230127,322
 

Technical Analysis of Adapthealth
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Adapthealth. The general trend of Adapthealth is BULLISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Adapthealth's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (14.3%) Bearish trend (-14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Adapthealth Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 11.73 < 12.44 < 13.07.

The bearish price targets are: 9.34 > 9.165 > 9.085.

Tweet this
Adapthealth Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Adapthealth Corp. The current mas is .

The long score for the Moving Averages is 8/14.
The longshort score for the Moving Averages is 2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Adapthealth Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Adapthealth Corp. The current macd is -0.09957385.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Adapthealth price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Adapthealth. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Adapthealth price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Adapthealth Corp Daily Moving Average Convergence/Divergence (MACD) ChartAdapthealth Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Adapthealth Corp. The current adx is 21.40.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Adapthealth shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Adapthealth Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Adapthealth Corp. The current sar is 9.1095.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Adapthealth Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Adapthealth Corp. The current rsi is 47.98. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Adapthealth Corp Daily Relative Strength Index (RSI) ChartAdapthealth Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Adapthealth Corp. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Adapthealth price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Adapthealth Corp Daily Stochastic Oscillator ChartAdapthealth Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Adapthealth Corp. The current cci is -0.53373857.

Adapthealth Corp Daily Commodity Channel Index (CCI) ChartAdapthealth Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Adapthealth Corp. The current cmo is -4.13677378.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Adapthealth Corp Daily Chande Momentum Oscillator (CMO) ChartAdapthealth Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Adapthealth Corp. The current willr is -37.55102041.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Adapthealth is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Adapthealth Corp Daily Williams %R ChartAdapthealth Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Adapthealth Corp.

Adapthealth Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Adapthealth Corp. The current atr is 0.46493209.

Adapthealth Corp Daily Average True Range (ATR) ChartAdapthealth Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Adapthealth Corp. The current obv is 28,769,114.

Adapthealth Corp Daily On-Balance Volume (OBV) ChartAdapthealth Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Adapthealth Corp. The current mfi is 42.34.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Adapthealth Corp Daily Money Flow Index (MFI) ChartAdapthealth Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Adapthealth Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-18SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-28MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-18WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-09WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-22MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside

6.3. Candlestick Patterns

Adapthealth Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Adapthealth Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.978
Ma 20Greater thanMa 509.938
Ma 50Greater thanMa 10010.068
Ma 100Greater thanMa 2008.698
OpenGreater thanClose9.960
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Adapthealth with someone you think should read this too:
  • Are you bullish or bearish on Adapthealth? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Adapthealth? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Adapthealth Corp

I send you an email if I find something interesting about Adapthealth Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Adapthealth Corp.

Receive notifications about Adapthealth Corp in your mailbox!