10 XP 0   0   5  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

AHT (Ashford Hospitality Trust Inc) Stock Analysis
Buy, Hold or Sell?

Let's analyze Ashford Hospitality Trust Inc together

I guess you are interested in Ashford Hospitality Trust Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • πŸ“Š Fundamental Analysis (FA) – Ashford Hospitality Trust Inc’s Financial Insights
  • πŸ“ˆ Technical Analysis (TA) – Ashford Hospitality Trust Inc’s Price Targets

I'm going to help you getting a better view of Ashford Hospitality Trust Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Ashford Hospitality Trust Inc

I send you an email if I find something interesting about Ashford Hospitality Trust Inc.

1. Quick Overview

1.1. Quick analysis of Ashford Hospitality Trust Inc (30 sec.)










1.2. What can you expect buying and holding a share of Ashford Hospitality Trust Inc? (30 sec.)

How much money do you get?

How much money do you get?
$3.67
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$-485.87
Expected worth in 1 year
$-965.02
How sure are you?
27.5%

+ What do you gain per year?

Total Gains per Share
$-475.48
Return On Investment
-7,807.5%

For what price can you sell your share?

Current Price per Share
$6.09
Expected price per share
$5.63 - $6.36
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Ashford Hospitality Trust Inc (5 min.)




Live pricePrice per Share (EOD)
$6.09
Intrinsic Value Per Share
$-133.53 - $-28.28
Total Value Per Share
$-619.40 - $-514.15

2.2. Growth of Ashford Hospitality Trust Inc (5 min.)




Is Ashford Hospitality Trust Inc growing?

Current yearPrevious yearGrowGrow %
How rich?-$2.9b-$155.7m-$719.6m-82.2%

How much money is Ashford Hospitality Trust Inc making?

Current yearPrevious yearGrowGrow %
Making money-$58.1m$7.2m-$65.3m-112.4%
Net Profit Margin-20.8%2.9%--

How much money comes from the company's main activities?

2.3. Financial Health of Ashford Hospitality Trust Inc (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Ashford Hospitality Trust Inc?

Welcome investor! Ashford Hospitality Trust Inc's management wants to use your money to grow the business. In return you get a share of Ashford Hospitality Trust Inc.

First you should know what it really means to hold a share of Ashford Hospitality Trust Inc. And how you can make/lose money.

Speculation

The Price per Share of Ashford Hospitality Trust Inc is $6.09. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Ashford Hospitality Trust Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Ashford Hospitality Trust Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $-485.87. Based on the TTM, the Book Value Change Per Share is $-119.79 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.38 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.92 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Ashford Hospitality Trust Inc.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-4.96-81.4%-10.29-169.0%1.3321.9%-3.70-60.8%-6.13-100.7%-6.51-107.0%
Usd Book Value Change Per Share-450.62-7,399.4%-119.79-1,966.9%-0.38-6.3%-39.89-654.9%-24.23-397.8%-16.74-274.9%
Usd Dividend Per Share0.9716.0%0.9215.1%0.457.4%0.528.6%0.9716.0%2.3338.2%
Usd Total Gains Per Share-449.65-7,383.4%-118.87-1,951.9%0.071.1%-39.36-646.4%-23.26-381.9%-14.41-236.7%
Usd Price Per Share6.02-5.28-1.67-3.83-4.38-2.45-
Price to Earnings Ratio-0.30--0.20--0.08--0.30--0.28--0.18-
Price-to-Total Gains Ratio-0.01-8.31--0.69-4.21-2.01-0.96-
Price to Book Ratio-0.01--0.12--0.18--0.36--0.15--0.07-
Price-to-Total Gains Ratio-0.01-8.31--0.69-4.21-2.01-0.96-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share6.09
Number of shares164
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.920.97
Usd Book Value Change Per Share-119.79-24.23
Usd Total Gains Per Share-118.87-23.26
Gains per Quarter (164 shares)-19,494.58-3,813.83
Gains per Year (164 shares)-77,978.30-15,255.31
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1602-78580-77988638-15894-15265
21204-157161-1559661276-31787-30520
31806-235741-2339441915-47681-45775
42408-314322-3119222553-63574-61030
53010-392902-3899003191-79468-76285
63613-471482-4678783829-95361-91540
74215-550063-5458564468-111255-106795
84817-628643-6238345106-127148-122050
95419-707224-7018125744-143042-137305
106021-785804-7797906382-158935-152560

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share0.04.00.00.0%2.010.00.016.7%2.018.00.010.0%3.037.00.07.5%23.067.02.025.0%
Book Value Change Per Share0.04.00.00.0%4.08.00.033.3%7.013.00.035.0%9.031.00.022.5%28.063.01.030.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%90.00.02.097.8%
Total Gains per Share1.03.00.025.0%5.07.00.041.7%8.012.00.040.0%11.029.00.027.5%38.053.01.041.3%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Ashford Hospitality Trust Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---450.624-119.787-73%-0.382-100%-39.885-91%-24.228-95%-16.742-96%
Book Value Per Share---485.869-142.747-71%-15.161-97%-54.753-89%-37.793-92%34.803-1496%
Current Ratio--0.3181.870-83%2.939-89%3.034-90%3.421-91%3.174-90%
Debt To Asset Ratio--10.0843.313+204%1.044+866%1.797+461%1.488+578%1.176+758%
Debt To Equity Ratio----0%-0%-0%3.542-100%5.798-100%
Dividend Per Share--0.9730.918+6%0.450+116%0.522+86%0.973+0%2.327-58%
Enterprise Value---3016667216.200-3160109409.201+5%-3463938543.806+15%-3384855803.177+12%-3478821726.378+15%-3646092695.258+21%
Eps---4.957-10.292+108%1.335-471%-3.704-25%-6.131+24%-6.515+31%
Ev To Ebitda Ratio---10.994-18.179+65%-16.298+48%-15.354+40%-7.398-33%-9.076-17%
Ev To Sales Ratio---2.497-2.800+12%-2.701+8%-2.708+8%-3.975+59%-3.851+54%
Free Cash Flow Per Share--2.6761.641+63%-4.037+251%-1.006+138%-2.634+198%1.838+46%
Free Cash Flow To Equity Per Share--4.016-0.823+121%-11.821+394%-5.350+233%-2.022+150%1.919+109%
Gross Profit Margin--1.0001.0000%1.094-9%1.046-4%1.036-3%1.047-4%
Intrinsic Value_10Y_max---28.280----------
Intrinsic Value_10Y_min---133.531----------
Intrinsic Value_1Y_max--5.885----------
Intrinsic Value_1Y_min---5.649----------
Intrinsic Value_3Y_max--11.038----------
Intrinsic Value_3Y_min---23.769----------
Intrinsic Value_5Y_max--8.180----------
Intrinsic Value_5Y_min---49.201----------
Market Cap37345037.100+1%36915783.80032390840.799+14%29597706.194+25%56845780.156-35%47141473.622-22%25162254.742+47%
Net Profit Margin---0.101-0.208+107%0.029-444%-0.101+1%-0.277+175%-0.292+190%
Operating Margin--0.1100.065+71%0.039+181%0.065+70%-0.095+186%-0.088+180%
Operating Ratio--1.4871.092+36%0.967+54%0.990+50%1.137+31%1.100+35%
Pb Ratio-0.013-1%-0.012-0.118+854%-0.177+1331%-0.359+2801%-0.147+1086%-0.073+486%
Pe Ratio-0.307-1%-0.304-0.200-34%-0.076-75%-0.304+0%-0.283-7%-0.185-39%
Price Per Share6.090+1%6.0205.282+14%1.668+261%3.835+57%4.385+37%2.452+146%
Price To Free Cash Flow Ratio0.569+1%0.5620.234+140%-0.264+147%-10.642+1992%-6.666+1285%-3.335+693%
Price To Total Gains Ratio-0.014-1%-0.0138.310-100%-0.687+5029%4.214-100%2.012-101%0.958-101%
Quick Ratio--0.3250.547-41%1.831-82%5.523-94%7.811-96%5.004-94%
Return On Assets---0.093-0.039-58%0.002-3941%-0.016-83%-0.017-82%-0.012-87%
Return On Equity----0%-0%-0%-0.0380%-0.0500%
Total Gains Per Share---449.651-118.869-74%0.068-664551%-39.363-91%-23.255-95%-14.415-97%
Usd Book Value---2979442000.000-875350000.000-71%-155727500.000-95%-390084166.667-87%-270173250.000-91%194208275.000-1634%
Usd Book Value Change Per Share---450.624-119.787-73%-0.382-100%-39.885-91%-24.228-95%-16.742-96%
Usd Book Value Per Share---485.869-142.747-71%-15.161-97%-54.753-89%-37.793-92%34.803-1496%
Usd Dividend Per Share--0.9730.918+6%0.450+116%0.522+86%0.973+0%2.327-58%
Usd Enterprise Value---3016667216.200-3160109409.201+5%-3463938543.806+15%-3384855803.177+12%-3478821726.378+15%-3646092695.258+21%
Usd Eps---4.957-10.292+108%1.335-471%-3.704-25%-6.131+24%-6.515+31%
Usd Free Cash Flow--16410000.00010061250.000+63%-37257500.000+327%-7946666.667+148%-19379500.000+218%9658075.000+70%
Usd Free Cash Flow Per Share--2.6761.641+63%-4.037+251%-1.006+138%-2.634+198%1.838+46%
Usd Free Cash Flow To Equity Per Share--4.016-0.823+121%-11.821+394%-5.350+233%-2.022+150%1.919+109%
Usd Market Cap37345037.100+1%36915783.80032390840.799+14%29597706.194+25%56845780.156-35%47141473.622-22%25162254.742+47%
Usd Price Per Share6.090+1%6.0205.282+14%1.668+261%3.835+57%4.385+37%2.452+146%
Usd Profit---30396000.000-58120500.000+91%7214000.000-521%-30820250.000+1%-46149250.000+52%-40022125.000+32%
Usd Revenue--302001000.000282860250.000+7%320819000.000-6%313748166.667-4%267445900.000+13%306402850.000-1%
Usd Total Gains Per Share---449.651-118.869-74%0.068-664551%-39.363-91%-23.255-95%-14.415-97%
 EOD+5 -3MRQTTM+21 -17YOY+17 -213Y+15 -235Y+19 -2010Y+18 -21

3.3 Fundamental Score

Let's check the fundamental score of Ashford Hospitality Trust Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-0.307
Price to Book Ratio (EOD)Between0-1-0.013
Net Profit Margin (MRQ)Greater than0-0.101
Operating Margin (MRQ)Greater than00.110
Quick Ratio (MRQ)Greater than10.325
Current Ratio (MRQ)Greater than10.318
Debt to Asset Ratio (MRQ)Less than110.084
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.05-0.093
Total2/10 (20.0%)

3.4 Technical Score

Let's check the technical score of Ashford Hospitality Trust Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5046.756
Ma 20Greater thanMa 506.093
Ma 50Greater thanMa 1006.325
Ma 100Greater thanMa 2006.199
OpenGreater thanClose6.140
Total2/5 (40.0%)

4. In-depth Analysis

4.1 About Ashford Hospitality Trust Inc

Ashford Hospitality Trust, Inc., together with its subsidiaries, is a REIT. While our portfolio currently consists of upscale hotels and upper upscale full-service hotels, our investment strategy is predominantly focused on investing in upper upscale full-service hotels in the United States that have revenue per available room ("RevPAR") generally less than twice the U.S. national average, and in all methods including direct real estate, equity, and debt. We currently anticipate future investments will predominantly be in upper upscale hotels. We own our lodging investments and conduct our business through Ashford Hospitality Limited Partnership ("Ashford Trust OP"), our operating partnership. Ashford OP General Partner LLC, a wholly owned subsidiary of Ashford Trust, serves as the sole general partner of our operating partnership.

Fundamental data was last updated by Penke on 2025-09-05 17:38:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge loss.
Using its assets, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is unable to pay all its debts by selling its assets.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profitΒ Ashford Hospitality Trust Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compareΒ Ashford Hospitality Trust Inc to theΒ REIT - Hotel & Motel industry mean.
  • A Net Profit Margin of -10.1%Β means thatΒ $-0.10 for each $1Β in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Ashford Hospitality Trust Inc:

  • The MRQ is -10.1%. The company is making a huge loss. -2
  • The TTM is -20.8%. The company is making a huge loss. -2
Trends
Current periodCompared to+/- 
MRQ-10.1%TTM-20.8%+10.8%
TTM-20.8%YOY2.9%-23.7%
TTM-20.8%5Y-27.7%+6.9%
5Y-27.7%10Y-29.2%+1.6%
4.3.1.2. Return on Assets

Shows howΒ efficientΒ Ashford Hospitality Trust Inc is using its assets to generate profit.

  • Above 5% is considered healthyΒ but always compareΒ Ashford Hospitality Trust Inc to theΒ REIT - Hotel & Motel industry mean.
  • -9.3% Return on Assets means thatΒ Ashford Hospitality Trust Inc generatedΒ $-0.09 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Ashford Hospitality Trust Inc:

  • The MRQ is -9.3%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -3.9%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-9.3%TTM-3.9%-5.4%
TTM-3.9%YOY0.2%-4.1%
TTM-3.9%5Y-1.7%-2.2%
5Y-1.7%10Y-1.2%-0.5%
4.3.1.3. Return on Equity

Shows how efficient Ashford Hospitality Trust Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compareΒ Ashford Hospitality Trust Inc to theΒ REIT - Hotel & Motel industry mean.
  • 0.0% Return on Equity means Ashford Hospitality Trust Inc generated $0.00Β for eachΒ $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Ashford Hospitality Trust Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-3.8%+3.8%
5Y-3.8%10Y-5.0%+1.2%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Ashford Hospitality Trust Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

MeasuresΒ how efficient Ashford Hospitality Trust Inc is operatingΒ .

  • Measures how much profit Ashford Hospitality Trust Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compareΒ Ashford Hospitality Trust Inc to theΒ REIT - Hotel & Motel industry mean.
  • An Operating Margin of 11.0%Β means the company generated $0.11 Β for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Ashford Hospitality Trust Inc:

  • The MRQ is 11.0%. The company is operating less efficient.
  • The TTM is 6.5%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ11.0%TTM6.5%+4.6%
TTM6.5%YOY3.9%+2.5%
TTM6.5%5Y-9.5%+15.9%
5Y-9.5%10Y-8.8%-0.7%
4.3.2.2. Operating Ratio

Measures how efficient Ashford Hospitality Trust Inc is keepingΒ operating costsΒ low.

  • Below 1 is considered healthy (always compare toΒ REIT - Hotel & Motel industry mean).
  • An Operation Ratio of 1.49 means that the operating costs are $1.49 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Ashford Hospitality Trust Inc:

  • The MRQ is 1.487. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.092. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.487TTM1.092+0.395
TTM1.092YOY0.967+0.125
TTM1.0925Y1.137-0.044
5Y1.13710Y1.100+0.036
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Ashford Hospitality Trust Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Ashford Hospitality Trust Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare toΒ REIT - Hotel & Motel industry mean).
  • A Current Ratio of 0.32Β means the company has $0.32 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Ashford Hospitality Trust Inc:

  • The MRQ is 0.318. The company is unable to pay all its short-term debts. -2
  • The TTM is 1.870. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ0.318TTM1.870-1.552
TTM1.870YOY2.939-1.069
TTM1.8705Y3.421-1.551
5Y3.42110Y3.174+0.247
4.4.3.2. Quick Ratio

Measures if Ashford Hospitality Trust Inc is able to pay off Short-term Debt but only usingΒ theΒ most liquid assets.

  • Above 1 is considered healthy butΒ always compareΒ Ashford Hospitality Trust Inc to theΒ REIT - Hotel & Motel industry mean.
  • A Quick Ratio of 0.32Β means the company can pay off $0.32 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Ashford Hospitality Trust Inc:

  • The MRQ is 0.325. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.547. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.325TTM0.547-0.222
TTM0.547YOY1.831-1.284
TTM0.5475Y7.811-7.263
5Y7.81110Y5.004+2.807
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Ashford Hospitality Trust Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much %Β of Ashford Hospitality Trust IncΒ assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compareΒ Ashford Hospitality Trust Inc to REIT - Hotel & Motel industry mean.
  • A Debt to Asset Ratio of 10.08Β means that Ashford Hospitality Trust Inc assets areΒ financed with 1,008.4% credit (debt) and the remaining percentage (100% - 1,008.4%)Β is financed by its owners/shareholders.Β 

Let's take a look of the Debt to Asset Ratio trends of Ashford Hospitality Trust Inc:

  • The MRQ is 10.084. The company is unable to pay all its debts by selling its assets. -2
  • The TTM is 3.313. The company is unable to pay all its debts by selling its assets. -2
Trends
Current periodCompared to+/- 
MRQ10.084TTM3.313+6.772
TTM3.313YOY1.044+2.269
TTM3.3135Y1.488+1.825
5Y1.48810Y1.176+0.312
4.5.4.2. Debt to Equity Ratio

Measures ifΒ Ashford Hospitality Trust Inc is able toΒ pay off its debts by usingΒ shareholders equity.

  • Below 2 is considered healthy butΒ always compareΒ Ashford Hospitality Trust Inc to theΒ REIT - Hotel & Motel industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Ashford Hospitality Trust Inc:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y3.542-3.542
5Y3.54210Y5.798-2.256
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

MeasuresΒ how much money you payΒ for each share forΒ every $1 in earnings Ashford Hospitality Trust Inc generates.

  • Above 15 is considered overpriced butΒ always compareΒ Ashford Hospitality Trust Inc to theΒ REIT - Hotel & Motel industry mean.
  • A PE ratio of -0.30 means the investor is paying $-0.30Β for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Ashford Hospitality Trust Inc:

  • The EOD is -0.307. Based on the earnings, the company is expensive. -2
  • The MRQ is -0.304. Based on the earnings, the company is expensive. -2
  • The TTM is -0.200. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-0.307MRQ-0.304-0.004
MRQ-0.304TTM-0.200-0.103
TTM-0.200YOY-0.076-0.124
TTM-0.2005Y-0.283+0.083
5Y-0.28310Y-0.185-0.099
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Ashford Hospitality Trust Inc:

  • The EOD is 0.569. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 0.562. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 0.234. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.569MRQ0.562+0.007
MRQ0.562TTM0.234+0.328
TTM0.234YOY-0.264+0.498
TTM0.2345Y-6.666+6.901
5Y-6.66610Y-3.335-3.331
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price ofΒ Ashford Hospitality Trust Inc is to cheap or to expensiveΒ compared to its book value.

  • At or below 1 is considered healthyΒ (always compare to REIT - Hotel & Motel industry mean).
  • A PB ratio of -0.01 means the investor is paying $-0.01Β for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Ashford Hospitality Trust Inc:

  • The EOD is -0.013. Based on the equity, the company is expensive. -2
  • The MRQ is -0.012. Based on the equity, the company is expensive. -2
  • The TTM is -0.118. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-0.013MRQ-0.0120.000
MRQ-0.012TTM-0.118+0.106
TTM-0.118YOY-0.177+0.059
TTM-0.1185Y-0.147+0.029
5Y-0.14710Y-0.073-0.074
4.6.2. Total Gains per Share

2.4. Latest News of Ashford Hospitality Trust Inc

Does Ashford Hospitality Trust Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Ashford Hospitality Trust Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-09-12
17:27
Ashford Inks Agreement to Sell Residence Inn San Diego Sorrento MesaRead
2025-09-04
14:59
Ashtead Group First Quarter 2026 Earnings: EPS Beats ExpectationsRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Ashford Hospitality Trust Inc.

4.8.1. Institutions holding Ashford Hospitality Trust Inc

Institutions are holding 20.676% of the shares of Ashford Hospitality Trust Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31CastleKnight Management LP8.76520.1458517903199824.0131
2025-06-30Vanguard Group Inc4.691802772228428043.6815
2025-03-31Varde Management LP2.97040.73541755121755120
2025-03-31BlackRock Inc1.0208060314-234-0.3865
2025-03-31Geode Capital Management, LLC0.997605894620993.6924
2025-03-31Renaissance Technologies Corp0.88010.00065200300
2025-03-31Amvescap Plc.0.523030902-8493-21.5586
2025-03-31Susquehanna International Group, LLP0.5031029729297290
2025-03-31Morgan Stanley - Brokerage Accounts0.293201732312411252.6669
2025-03-31State Street Corp0.256101513000
2025-06-30PFG Investments, LLC0.25190.005314882263021.4659
2025-06-30Navis Wealth Advisors, LLC0.24250.072714328-12962-47.4973
2025-03-31UBS Group AG0.157809322-7335-44.0355
2025-03-31Wells Fargo & Co0.01910112612512.4875
2025-03-31Group One Trading, LP0.01801065-8861-89.2706
2025-03-31Nisa Investment Advisors, L.L.C.0.0170100700
2025-06-30Tower Research Capital LLC0.01240.0001733376105.3221
2025-03-31Royal Bank of Canada0.00360210117125.8065
2025-03-31Northwestern Mutual Wealth Management Co0.0034020000
2025-03-31Larson Financial Group, LLC0.00310.000118200
Total 21.63010.961278039+289376+22.6%

4.9.2. Funds holding Ashford Hospitality Trust Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-07-31Vanguard Total Stock Mkt Idx Inv2.83640.0001167593-3663-2.1389
2025-07-31Vanguard Institutional Extnd Mkt Idx Tr0.87640.000451781-15352-22.868
2025-07-31Vanguard Balanced Index Inv0.63480.00043750900
2025-06-30Fidelity Extended Market Index0.51880.000530651-80-0.2603
2025-07-31Invesco RAFI US 1500 Small-Mid ETF0.32890.00521943300
2025-07-31iShares Micro-Cap ETF0.21540.00971272600
2025-06-30Fidelity Total Market Index0.170.00011004200
2025-06-30Fidelity Series Total Market Index0.13440.0001794100
2025-06-30Spartan Extended Market Index Pool F0.11530.0005681100
2025-06-30Northern Trust Extended Eq Market Idx0.11420.0006674800
2025-06-30NT Ext Equity Mkt Idx Fd - L0.11420.0005674800
2025-06-30Extended Equity Market Fund K0.10950.00036472-129-1.9542
2025-06-30T. Rowe Price U.S. Equities Tr0.09650.00025700-150-2.5641
2025-06-30FTSE RAFI US 1500 Mid Small Index Fd F0.06340.013748-1309-25.8849
2025-06-30Spartan Total Market Index Pool G0.05740.0001339300
2025-06-30NT Ext Equity Mkt Idx Fd - NL0.04880.0003288500
2025-06-30NT Ext Equity Mkt Idx Fd - DC - NL - T20.03790.00032240-6-0.2671
2025-06-30NT Ext Eq Mkt Indx Fd DC Lending Tier 50.03220.0006190428317.4584
2025-05-31DFA US Core Equity Class F0.02840.0002168000
2024-12-31NT Ext Eq Mkt Indx Fd DC Lend T30.02720.0006160816080
Total 6.56010.0307387613-18798-4.8%

5.3. Insider Transactions

Insiders are holding 1.984% of the shares of Ashford Hospitality Trust Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2022-12-27Deric S EubanksSELL343.9
2022-10-27Benjamin J Md AnsellSELL1176.9
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-06-302024-09-302024-12-312025-03-312025-06-30
Other Current Assets  139,708393,397533,105-407,876125,229443,314568,543-575,343-6,800
Long-term Assets Other  2,538,766-29,4392,509,327-159,0582,350,269-25,5442,324,725-2,368,352-43,627



5.2. Latest Balance Sheet

Balance Sheet of 2025-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets327,976
Total Liabilities3,307,418
Total Stockholder Equity-282,271
 As reported
Total Liabilities 3,307,418
Total Stockholder Equity+ -282,271
Total Assets = 327,976

Assets

Total Assets327,976
Total Current Assets327,976
Long-term Assets2,331,511
Total Current Assets
Cash And Cash Equivalents 253,835
Net Receivables 80,941
Other Current Assets -6,800
Total Current Assets  (as reported)327,976
Total Current Assets  (calculated)327,976
+/-0
Long-term Assets
Property Plant Equipment 43,627
Long Term Investments 7,203
Long-term Assets  (as reported)2,331,511
Long-term Assets  (calculated)50,830
+/- 2,280,681

Liabilities & Shareholders' Equity

Total Current Liabilities1,031,342
Long-term Liabilities3,041,672
Total Stockholder Equity-282,271
Total Current Liabilities
Short-term Debt 765,596
Accounts payable 133,495
Other Current Liabilities 132,251
Total Current Liabilities  (as reported)1,031,342
Total Current Liabilities  (calculated)1,031,342
+/-0
Long-term Liabilities
Long term Debt 2,945,805
Capital Lease Obligations 61,927
Long-term Liabilities Other 33,940
Long-term Liabilities  (as reported)3,041,672
Long-term Liabilities  (calculated)3,041,672
+/-0
Total Stockholder Equity
Common Stock59
Retained Earnings -2,880,095
Other Stockholders Equity 2,394,458
Total Stockholder Equity (as reported)-282,271
Total Stockholder Equity (calculated)-485,578
+/- 203,307
Other
Capital Stock203,366
Cash and Short Term Investments 253,835
Common Stock Shares Outstanding 5,804
Liabilities and Stockholders Equity 3,059,352
Net Debt 2,771,668
Net Invested Capital 2,460,227
Net Working Capital 462,095
Property Plant and Equipment Gross 43,627
Short Long Term Debt Total 3,025,503



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-06-302025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312001-12-31
> Total Assets 
100,001
95,416
0
92,669
232,169
267,882
321,183
357,708
571,156
595,945
878,880
1,380,559
1,395,954
1,482,877
1,421,950
1,505,841
1,674,349
2,011,912
2,031,511
4,774,725
4,752,648
4,381,291
4,357,128
4,170,395
4,334,367
4,339,682
4,341,850
4,140,770
4,085,693
3,914,498
3,902,344
3,887,131
3,714,544
3,716,524
3,646,767
3,624,834
3,628,403
3,589,726
3,566,167
3,524,679
3,485,032
3,464,729
3,471,690
3,592,158
3,629,356
2,677,002
2,619,375
2,700,053
2,863,708
2,781,080
4,768,956
4,980,801
4,883,600
4,965,131
4,988,082
4,900,965
4,839,744
4,891,544
4,822,618
4,780,815
4,746,661
4,669,850
4,637,469
4,831,647
4,733,340
4,685,954
4,905,150
4,869,997
4,769,051
4,691,348
4,566,122
4,344,535
3,844,276
3,734,383
3,816,830
4,058,020
4,189,169
4,098,143
4,038,194
4,030,166
3,971,670
3,917,377
3,829,410
3,800,195
3,718,509
3,462,281
3,539,217
3,346,428
3,269,407
3,160,985
3,082,421
327,976
327,9763,082,4213,160,9853,269,4073,346,4283,539,2173,462,2813,718,5093,800,1953,829,4103,917,3773,971,6704,030,1664,038,1944,098,1434,189,1694,058,0203,816,8303,734,3833,844,2764,344,5354,566,1224,691,3484,769,0514,869,9974,905,1504,685,9544,733,3404,831,6474,637,4694,669,8504,746,6614,780,8154,822,6184,891,5444,839,7444,900,9654,988,0824,965,1314,883,6004,980,8014,768,9562,781,0802,863,7082,700,0532,619,3752,677,0023,629,3563,592,1583,471,6903,464,7293,485,0323,524,6793,566,1673,589,7263,628,4033,624,8343,646,7673,716,5243,714,5443,887,1313,902,3443,914,4984,085,6934,140,7704,341,8504,339,6824,334,3674,170,3954,357,1284,381,2914,752,6484,774,7252,031,5112,011,9121,674,3491,505,8411,421,9501,482,8771,395,9541,380,559878,880595,945571,156357,708321,183267,882232,16992,669095,416100,001
   > Total Current Assets 
0
0
0
0
136,750
78,270
40,343
32,371
97,477
53,632
57,966
80,475
73,830
1,481,696
1,420,790
1,504,732
1,673,292
98,291
97,690
246,488
226,647
370,521
4,353,984
4,167,273
4,331,267
568,669
568,644
436,624
372,445
332,867
326,137
328,902
212,826
336,628
259,492
273,858
298,902
293,871
299,261
270,819
272,336
379,211
436,220
476,980
532,343
302,591
336,905
407,658
499,532
415,793
695,557
552,158
452,064
453,607
495,326
561,709
558,142
643,963
633,776
678,786
648,103
602,098
568,074
682,891
604,474
544,654
529,845
570,723
533,184
506,764
460,574
335,169
281,706
233,368
376,573
677,981
856,044
789,156
757,293
808,214
760,468
663,252
604,415
538,594
494,842
414,732
913,453
770,027
706,316
277,758
706,034
327,976
327,976706,034277,758706,316770,027913,453414,732494,842538,594604,415663,252760,468808,214757,293789,156856,044677,981376,573233,368281,706335,169460,574506,764533,184570,723529,845544,654604,474682,891568,074602,098648,103678,786633,776643,963558,142561,709495,326453,607452,064552,158695,557415,793499,532407,658336,905302,591532,343476,980436,220379,211272,336270,819299,261293,871298,902273,858259,492336,628212,826328,902326,137332,867372,445436,624568,644568,6694,331,2674,167,2734,353,984370,521226,647246,48897,69098,2911,673,2921,504,7321,420,7901,481,69673,83080,47557,96653,63297,47732,37140,34378,270136,7500000
       Cash And Cash Equivalents 
5,152
6,323
0
0
134,862
76,254
37,082
28,603
92,344
47,109
41,435
43,349
51,451
57,995
88,323
74,606
111,690
73,343
65,084
157,175
143,678
92,271
94,424
112,524
227,816
241,597
239,705
236,577
197,920
165,168
172,179
174,852
72,120
217,690
92,411
154,221
180,886
167,609
150,386
139,466
146,393
185,935
209,982
250,464
310,427
128,780
154,110
212,292
280,574
215,063
355,727
282,073
185,981
215,078
226,877
261,821
256,421
347,091
306,670
404,435
393,527
354,805
277,686
417,359
325,839
319,210
242,561
235,936
256,303
262,636
240,316
165,476
120,916
92,905
225,357
520,387
672,961
592,110
548,592
537,822
505,533
417,064
344,935
251,547
184,181
311,310
244,014
121,774
119,659
112,907
85,787
253,835
253,83585,787112,907119,659121,774244,014311,310184,181251,547344,935417,064505,533537,822548,592592,110672,961520,387225,35792,905120,916165,476240,316262,636256,303235,936242,561319,210325,839417,359277,686354,805393,527404,435306,670347,091256,421261,821226,877215,078185,981282,073355,727215,063280,574212,292154,110128,780310,427250,464209,982185,935146,393139,466150,386167,609180,886154,22192,411217,69072,120174,852172,179165,168197,920236,577239,705241,597227,816112,52494,42492,271143,678157,17565,08473,343111,69074,60688,32357,99551,45143,34941,43547,10992,34428,60337,08276,254134,862006,3235,152
       Short-term Investments 
3,177
3,353
0
0
0
1,373
0
0
0
14,059
0
0
0
27,842
0
0
0
9,413
16,689
48,208
49,135
52,872
46,735
50,733
64,812
69,806
65,000
67,283
65,270
77,566
70,335
72,230
68,113
67,666
73,485
74,257
78,478
84,069
96,239
76,558
76,878
23,620
27,769
24,521
25,029
29,601
33,096
34,935
44,273
63,217
72,427
282,073
185,981
215,078
9,544
14,742
6,531
53,185
50,382
19,270
11,960
26,926
35,976
24,072
24,173
21,816
11,550
14,263
14,445
14,591
437
1,819
1,741
263
195
128
71
3,230,710
3,199,962
3,137,388
3,114,528
3,118,331
37,348
36,532
25,493
13,696
12,398
16,332
5,545
7,271
0
0
007,2715,54516,33212,39813,69625,49336,53237,3483,118,3313,114,5283,137,3883,199,9623,230,710711281952631,7411,81943714,59114,44514,26311,55021,81624,17324,07235,97626,92611,96019,27050,38253,1856,53114,7429,544215,078185,981282,07372,42763,21744,27334,93533,09629,60125,02924,52127,76923,62076,87876,55896,23984,06978,47874,25773,48567,66668,11372,23070,33577,56665,27067,28365,00069,80664,81250,73346,73552,87249,13548,20816,6899,41300027,84200014,0590001,3730003,3533,177
       Net Receivables 
0
0
0
0
1,709
1,753
3,001
3,380
4,668
5,911
15,274
35,778
20,609
21,831
26,518
25,037
22,572
22,838
30,544
84,791
78,534
145,539
63,968
113,505
95,965
253,925
260,568
129,483
106,123
87,158
80,679
78,897
69,777
48,363
91,008
42,797
37,011
102,569
50,268
52,429
46,696
96,234
34,627
37,540
96,597
73,247
73,291
58,943
54,060
42,562
97,415
98,135
94,679
67,581
78,825
79,254
80,597
57,977
82,300
76,035
80,907
61,644
76,053
78,712
79,485
58,820
91,926
87,162
79,377
67,734
60,555
45,143
46,702
45,207
63,258
69,121
79,586
80,837
85,543
92,970
99,295
84,389
91,149
84,391
108,138
74,554
90,641
488,601
49,874
35,991
48,020
80,941
80,94148,02035,99149,874488,60190,64174,554108,13884,39191,14984,38999,29592,97085,54380,83779,58669,12163,25845,20746,70245,14360,55567,73479,37787,16291,92658,82079,48578,71276,05361,64480,90776,03582,30057,97780,59779,25478,82567,58194,67998,13597,41542,56254,06058,94373,29173,24796,59737,54034,62796,23446,69652,42950,268102,56937,01142,79791,00848,36369,77778,89780,67987,158106,123129,483260,568253,92595,965113,50563,968145,53978,53484,79130,54422,83822,57225,03726,51821,83120,60935,77815,2745,9114,6683,3803,0011,7531,7090000
       Inventory 
200
211
0
191
179
263
261
388
465
612
1,257
1,348
1,770
1,186
1,274
1,298
1,387
2,110
2,062
4,522
4,435
4,100
4,107
3,943
3,858
3,341
3,371
3,281
3,132
2,975
2,944
2,923
2,816
2,909
2,588
2,583
2,527
2,371
2,368
2,366
2,369
2,111
2,141
2,296
2,243
1,946
1,997
2,005
2,118
2,104
4,188
4,358
4,652
4,810
4,785
4,765
4,776
4,530
4,494
4,413
4,384
4,244
4,270
4,277
4,223
4,224
4,514
4,454
4,370
4,346
4,288
3,287
2,753
2,447
2,340
2,631
2,958
3,291
3,255
3,538
3,788
3,856
3,976
3,918
3,945
3,679
3,754
3,612
3,678
3,631
3,684
3,686
3,6863,6843,6313,6783,6123,7543,6793,9453,9183,9763,8563,7883,5383,2553,2912,9582,6312,3402,4472,7533,2874,2884,3464,3704,4544,5144,2244,2234,2774,2704,2444,3844,4134,4944,5304,7764,7654,7854,8104,6524,3584,1882,1042,1182,0051,9971,9462,2432,2962,1412,1112,3692,3662,3682,3712,5272,5832,5882,9092,8162,9232,9442,9753,1323,2813,3713,3413,8583,9434,1074,1004,4354,5222,0622,1101,3871,2981,2741,1861,7701,3481,2576124653882612631791910211200
   > Long-term Assets 
0
0
0
0
90,609
189,831
198,958
240,393
347,739
542,761
656,508
1,136,133
996,833
1,181
1,160
1,109
1,057
1,914,378
1,619,714
4,279,054
4,186,590
4,010,770
3,144
3,122
3,100
3,771,013
3,773,206
3,704,146
3,713,248
3,581,631
3,576,207
3,558,229
3,501,718
3,379,896
3,387,275
3,350,976
3,329,501
3,295,855
3,266,906
3,253,860
3,212,696
3,085,518
3,035,470
3,115,178
3,097,013
2,374,411
2,282,470
2,292,395
2,364,176
2,365,287
4,073,399
4,428,643
4,431,536
4,511,524
4,492,756
4,339,256
4,281,602
4,247,581
4,188,842
4,102,029
4,098,558
4,067,752
4,069,395
4,148,756
4,128,866
4,141,300
4,375,305
4,299,274
4,235,867
4,184,584
4,105,548
4,009,366
3,562,570
3,501,015
3,440,257
3,380,039
3,333,125
3,308,987
3,280,901
3,221,952
3,211,202
3,254,125
3,224,995
3,261,601
3,223,667
3,047,549
2,625,764
2,592,733
2,563,091
2,402,436
2,376,387
2,331,511
2,331,5112,376,3872,402,4362,563,0912,592,7332,625,7643,047,5493,223,6673,261,6013,224,9953,254,1253,211,2023,221,9523,280,9013,308,9873,333,1253,380,0393,440,2573,501,0153,562,5704,009,3664,105,5484,184,5844,235,8674,299,2744,375,3054,141,3004,128,8664,148,7564,069,3954,067,7524,098,5584,102,0294,188,8424,247,5814,281,6024,339,2564,492,7564,511,5244,431,5364,428,6434,073,3992,365,2872,364,1762,292,3952,282,4702,374,4113,097,0133,115,1783,035,4703,085,5183,212,6963,253,8603,266,9063,295,8553,329,5013,350,9763,387,2753,379,8963,501,7183,558,2293,576,2073,581,6313,713,2483,704,1463,773,2063,771,0133,1003,1223,1444,010,7704,186,5904,279,0541,619,7141,914,3781,0571,1091,1601,181996,8331,136,133656,508542,761347,739240,393198,958189,83190,6090000
       Property Plant Equipment 
0
0
0
0
90,609
173,724
198,958
240,393
347,739
427,005
656,508
1,136,133
996,833
1,066,962
1,098,621
1,232,415
1,351,950
1,632,946
1,619,714
4,279,054
4,186,590
3,885,737
3,824,097
3,688,913
3,583,827
3,568,215
3,545,933
3,509,856
3,489,746
3,383,759
3,362,479
3,323,468
3,253,095
3,023,736
3,017,661
2,983,582
2,967,797
2,957,899
2,945,706
2,929,113
2,911,638
2,872,304
2,857,538
2,938,552
2,929,773
2,164,389
2,076,164
2,079,506
2,143,642
2,128,611
3,953,983
4,236,040
4,305,918
4,419,684
4,393,701
4,236,009
4,187,939
4,160,563
4,152,741
4,069,152
4,064,555
4,035,915
4,034,591
4,109,720
4,089,985
4,105,219
40,680
41,114
40,807
49,995
45,576
45,368
45,250
45,008
44,808
44,640
44,471
44,575
44,335
44,218
44,082
43,921
44,339
44,210
44,136
44,047
43,975
43,905
43,835
43,780
43,706
43,627
43,62743,70643,78043,83543,90543,97544,04744,13644,21044,33943,92144,08244,21844,33544,57544,47144,64044,80845,00845,25045,36845,57649,99540,80741,11440,6804,105,2194,089,9854,109,7204,034,5914,035,9154,064,5554,069,1524,152,7414,160,5634,187,9394,236,0094,393,7014,419,6844,305,9184,236,0403,953,9832,128,6112,143,6422,079,5062,076,1642,164,3892,929,7732,938,5522,857,5382,872,3042,911,6382,929,1132,945,7062,957,8992,967,7972,983,5823,017,6613,023,7363,253,0953,323,4683,362,4793,383,7593,489,7463,509,8563,545,9333,568,2153,583,8273,688,9133,824,0973,885,7374,186,5904,279,0541,619,7141,632,9461,351,9501,232,4151,098,6211,066,962996,8331,136,133656,508427,005347,739240,393198,958173,72490,6090000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
273,183
213,533
0
0
0
0
0
0
0
0
195,545
0
198,411
0
206,790
59,888
121,486
65,887
66,003
0
76,496
67,987
62,393
9,608
7,193
6,961
4,965
5,422
7,413
7,483
6,885
5,921
5,393
5,314
4,520
3,238
4,574
4,660
2,811
2,869
2,533
2,638
11,253
14,736
10,949
30,989
19,576
19,180
10,517
10,379
9,960
9,426
9,265
9,132
7,590
7,159
7,203
7,2037,1597,5909,1329,2659,4269,96010,37910,51719,18019,57630,98910,94914,73611,2532,6382,5332,8692,8114,6604,5743,2384,5205,3145,3935,9216,8857,4837,4135,4224,9656,9617,1939,60862,39367,98776,496066,00365,887121,48659,888206,7900198,4110195,54500000000213,533273,18300000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
1,181
1,160
1,109
1,057
1,007
0
0
0
13,889
3,144
3,122
3,100
3,077
3,055
3,033
3,011
2,988
2,966
2,944
2,921
2,899
2,877
2,854
2,832
2,810
2,788
2,765
2,743
2,721
2,698
2,676
2,654
0
0
0
0
0
15,045
11,442
11,393
11,343
11,294
11,245
9,294
10,061
10,032
10,002
9,972
9,943
9,913
9,884
9,854
9,824
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
797
0
07977977977977977977977977977977977977977977977977977977977977977977977977979,8249,8549,8849,9139,9439,97210,00210,03210,0619,29411,24511,29411,34311,39311,44215,045000002,6542,6762,6982,7212,7432,7652,7882,8102,8322,8542,8772,8992,9212,9442,9662,9883,0113,0333,0553,0773,1003,1223,14413,8890001,0071,0571,1091,1601,1810000000000000
       Long-term Assets Other 
0
0
0
0
-90,609
16,107
-198,958
-240,393
-347,739
115,755
-656,508
-1,136,133
-996,833
-1,066,962
-1,098,621
-1,232,415
-1,351,950
281,432
-1,619,714
-4,279,054
-4,186,590
111,144
-3,847,654
-3,713,830
-3,607,910
6,766
6,829
5,340
4,520
3,471
4,615
8,134
3,492
152,013
4,637
14,124
4,448
4,851
4,962
5,467
5,773
4,594
2,880,966
2,958,329
2,950,291
14,477
15,107
14,478
19,540
29,886
45,400
61,443
53,910
17,929
4,422,479
33,190
26,037
18,178
18,345
17,289
18,791
18,939
21,857
24,948
4,114,498
4,126,987
15,411
13,620
14,147
17,932
27,783
28,088
25,942
23,303
20,394
22,587
20,245
16,150
3,224,669
3,165,988
3,155,521
3,189,831
3,160,679
20,861
18,171
2,992,745
2,571,566
2,538,766
2,509,327
2,350,269
2,324,725
-43,627
-43,6272,324,7252,350,2692,509,3272,538,7662,571,5662,992,74518,17120,8613,160,6793,189,8313,155,5213,165,9883,224,66916,15020,24522,58720,39423,30325,94228,08827,78317,93214,14713,62015,4114,126,9874,114,49824,94821,85718,93918,79117,28918,34518,17826,03733,1904,422,47917,92953,91061,44345,40029,88619,54014,47815,10714,4772,950,2912,958,3292,880,9664,5945,7735,4674,9624,8514,44814,1244,637152,0133,4928,1344,6153,4714,5205,3406,8296,766-3,607,910-3,713,830-3,847,654111,144-4,186,590-4,279,054-1,619,714281,432-1,351,950-1,232,415-1,098,621-1,066,962-996,833-1,136,133-656,508115,755-347,739-240,393-198,95816,107-90,6090000
> Total Liabilities 
84,684
86,105
0
86,262
21,519
57,943
111,859
147,730
268,650
337,906
481,850
930,603
930,792
1,036,585
854,187
939,819
914,707
1,260,339
1,287,534
3,195,321
3,206,128
2,976,221
2,984,260
2,855,936
3,083,198
3,000,639
3,128,610
3,110,572
3,113,330
3,058,607
3,095,021
3,089,285
2,818,005
2,756,284
2,655,065
2,733,706
2,529,129
2,487,109
2,492,887
2,463,781
2,456,127
2,466,250
2,515,451
2,518,831
2,578,659
1,923,959
1,885,650
1,897,934
2,093,352
2,071,583
3,605,300
3,853,733
3,905,524
4,034,826
4,092,500
3,990,857
3,975,896
3,966,399
3,951,716
3,924,763
3,929,425
3,920,582
3,940,243
4,173,205
4,114,739
4,152,106
4,430,522
4,429,551
4,380,969
4,352,212
4,333,223
4,352,569
3,954,514
3,994,887
4,134,073
4,112,231
4,107,967
4,078,055
4,075,308
4,074,601
4,040,421
4,046,216
4,009,788
3,978,927
3,929,837
3,686,558
3,670,175
3,402,775
3,363,449
3,372,771
3,298,551
3,307,418
3,307,4183,298,5513,372,7713,363,4493,402,7753,670,1753,686,5583,929,8373,978,9274,009,7884,046,2164,040,4214,074,6014,075,3084,078,0554,107,9674,112,2314,134,0733,994,8873,954,5144,352,5694,333,2234,352,2124,380,9694,429,5514,430,5224,152,1064,114,7394,173,2053,940,2433,920,5823,929,4253,924,7633,951,7163,966,3993,975,8963,990,8574,092,5004,034,8263,905,5243,853,7333,605,3002,071,5832,093,3521,897,9341,885,6501,923,9592,578,6592,518,8312,515,4512,466,2502,456,1272,463,7812,492,8872,487,1092,529,1292,733,7062,655,0652,756,2842,818,0053,089,2853,095,0213,058,6073,113,3303,110,5723,128,6103,000,6393,083,1982,855,9362,984,2602,976,2213,206,1283,195,3211,287,5341,260,339914,707939,819854,1871,036,585930,792930,603481,850337,906268,650147,730111,85957,94321,51986,262086,10584,684
   > Total Current Liabilities 
0
0
0
0
1,008
45,400
49,300
52,800
62,500
66,500
132,900
146,100
146,700
140,600
146,000
142,100
204,800
204,000
238,900
410,000
422,800
195,743
314,000
344,600
332,600
126,944
2,945,050
2,950,139
2,953,383
118,029
2,887,128
2,886,353
2,599,761
157,512
2,577,482
2,566,118
2,529,129
117,005
2,492,887
2,463,781
2,447,161
107,686
104,254
120,303
122,434
92,646
91,199
106,910
118,515
104,716
165,885
171,584
176,980
159,821
176,998
196,637
212,463
208,717
196,898
191,096
195,934
190,067
191,925
189,816
184,902
190,591
199,887
213,035
199,358
164,269
155,983
184,043
197,481
213,074
139,949
136,858
137,225
138,118
140,450
179,468
150,374
135,694
153,572
163,838
201,977
194,879
284,757
193,895
211,352
332,470
236,598
1,031,342
1,031,342236,598332,470211,352193,895284,757194,879201,977163,838153,572135,694150,374179,468140,450138,118137,225136,858139,949213,074197,481184,043155,983164,269199,358213,035199,887190,591184,902189,816191,925190,067195,934191,096196,898208,717212,463196,637176,998159,821176,980171,584165,885104,716118,515106,91091,19992,646122,434120,303104,254107,6862,447,1612,463,7812,492,887117,0052,529,1292,566,1182,577,482157,5122,599,7612,886,3532,887,128118,0292,953,3832,950,1392,945,050126,944332,600344,600314,000195,743422,800410,000238,900204,000204,800142,100146,000140,600146,700146,100132,90066,50062,50052,80049,30045,4001,0080000
       Short-term Debt 
0
0
0
0
0
0
224
332
520
401
408
607
766
729
324
315
304
294
283
270
264
498
0
0
0
0
2,807,383
2,803,383
2,801,929
83
2,772,257
2,769,084
2,489,524
50,655
2,444,634
2,445,436
2,391,057
0
2,357,445
2,318,943
2,312,208
0
172,416
310,880
518,511
28
452,760
447,123
357,530
1,943,133
472,102
470,418
870,111
3,840,617
0
3,758,767
3,728,645
3,723,559
3,720,040
3,698,433
3,698,869
3,696,300
3,712,790
3,948,020
0
0
43,795
0
726
0
4,103,658
0
0
3,728,911
42,402
45,078
43,700
45,106
44,985
44,874
23,278
63,508
3,446,122
3,275,158
183,082
5,513
41,535
1,944,978
2,721,927
2,134,980
1,515,375
765,596
765,5961,515,3752,134,9802,721,9271,944,97841,5355,513183,0823,275,1583,446,12263,50823,27844,87444,98545,10643,70045,07842,4023,728,911004,103,6580726043,795003,948,0203,712,7903,696,3003,698,8693,698,4333,720,0403,723,5593,728,6453,758,76703,840,617870,111470,418472,1021,943,133357,530447,123452,76028518,511310,880172,41602,312,2082,318,9432,357,44502,391,0572,445,4362,444,63450,6552,489,5242,769,0842,772,257832,801,9292,803,3832,807,3830000498264270283294304315324729766607408401520332224000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,943,133
0
0
0
3,840,617
0
3,758,767
3,728,645
3,723,559
3,720,040
3,698,433
3,698,869
3,696,300
3,712,790
3,948,020
0
0
43,795
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000043,795003,948,0203,712,7903,696,3003,698,8693,698,4333,720,0403,723,5593,728,6453,758,76703,840,6170001,943,1330000000000000000000000000000000000000000000000000
       Accounts payable 
1,416
1,053
0
1,240
1,008
2,128
3,915
3,335
5,690
8,980
14,849
14,048
11,696
9,984
12,931
11,340
13,322
16,371
50,720
38,817
50,917
132,127
3,356
793
1,056
99,709
102,831
113,427
118,762
93,959
109,305
111,703
102,928
83,518
103,086
86,663
88,092
82,282
87,713
94,232
100,285
84,293
81,573
96,898
98,697
70,683
68,946
82,647
93,536
71,118
131,890
136,697
141,404
123,444
140,473
138,786
150,119
126,986
152,695
147,025
153,772
132,401
143,163
141,986
147,808
136,757
162,060
158,200
168,311
124,226
135,993
89,152
100,110
99,954
95,647
110,761
118,267
117,650
122,281
132,060
135,967
115,970
127,892
134,040
153,209
129,323
130,613
134,571
146,402
137,506
129,185
133,495
133,495129,185137,506146,402134,571130,613129,323153,209134,040127,892115,970135,967132,060122,281117,650118,267110,76195,64799,954100,11089,152135,993124,226168,311158,200162,060136,757147,808141,986143,163132,401153,772147,025152,695126,986150,119138,786140,473123,444141,404136,697131,89071,11893,53682,64768,94670,68398,69796,89881,57384,293100,28594,23287,71382,28288,09286,663103,08683,518102,928111,703109,30593,959118,762113,427102,83199,7091,0567933,356132,12750,91738,81750,72016,37113,32211,34012,9319,98411,69614,04814,8498,9805,6903,3353,9152,1281,0081,24001,0531,416
       Other Current Liabilities 
2,440
2,215
0
2,273
-1,008
-2,270
45,385
49,465
56,810
57,520
118,051
132,052
135,004
130,616
133,069
130,760
191,478
187,629
188,180
371,183
371,883
62,864
-3,356
-793
-1,056
27,235
34,836
33,329
32,692
23,987
5,566
5,566
7,309
23,339
29,762
14,928
29,844
21,112
47,729
50,606
34,668
23,393
195,177
344,798
-494,774
21,935
22,253
-422,860
24,979
33,598
-438,107
-435,531
-834,535
36,377
36,525
57,851
62,344
81,731
44,203
44,071
42,162
57,666
48,762
47,830
37,299
53,834
37,827
55,006
31,075
40,043
19,990
95,111
97,371
113,120
1,900
-18,981
-24,742
48,374
45,143
47,408
14,407
-43,784
25,680
29,798
48,768
65,556
137,271
59,324
-2,656,977
-1,940,016
107,413
132,251
132,251107,413-1,940,016-2,656,97759,324137,27165,55648,76829,79825,680-43,78414,40747,40845,14348,374-24,742-18,9811,900113,12097,37195,11119,99040,04331,07555,00637,82753,83437,29947,83048,76257,66642,16244,07144,20381,73162,34457,85136,52536,377-834,535-435,531-438,10733,59824,979-422,86022,25321,935-494,774344,798195,17723,39334,66850,60647,72921,11229,84414,92829,76223,3397,3095,5665,56623,98732,69233,32934,83627,235-1,056-793-3,35662,864371,883371,183188,180187,629191,478130,760133,069130,616135,004132,052118,05157,52056,81049,46545,385-2,270-1,0082,27302,2152,440
   > Long-term Liabilities 
0
0
0
0
16,216
50,200
100,000
133,200
286,400
300,800
427,400
801,500
800,500
908,600
719,800
802,500
753,700
1,091,200
1,082,600
2,922,100
2,919,700
2,780,478
2,712,300
2,552,000
2,789,300
2,873,695
183,560
160,433
159,947
2,940,578
207,893
202,932
218,244
2,598,772
77,583
167,588
2,422,979
2,370,104
0
0
8,966
2,358,564
2,411,197
2,398,528
2,456,225
1,831,313
1,794,451
1,791,024
1,974,837
1,966,867
3,439,415
3,682,149
3,728,544
3,875,005
3,915,502
3,794,220
3,763,433
3,757,682
3,754,818
3,733,667
3,733,491
3,730,515
3,748,318
3,983,389
3,929,837
3,961,515
4,230,635
4,216,516
4,181,611
4,187,943
4,177,240
4,168,526
3,757,033
3,781,813
3,994,124
3,975,373
3,970,742
3,939,937
3,934,858
3,895,133
3,890,047
3,910,522
3,856,216
3,815,089
3,727,860
3,491,679
3,385,418
3,208,880
3,152,097
878,231
3,061,953
3,041,672
3,041,6723,061,953878,2313,152,0973,208,8803,385,4183,491,6793,727,8603,815,0893,856,2163,910,5223,890,0473,895,1333,934,8583,939,9373,970,7423,975,3733,994,1243,781,8133,757,0334,168,5264,177,2404,187,9434,181,6114,216,5164,230,6353,961,5153,929,8373,983,3893,748,3183,730,5153,733,4913,733,6673,754,8183,757,6823,763,4333,794,2203,915,5023,875,0053,728,5443,682,1493,439,4151,966,8671,974,8371,791,0241,794,4511,831,3132,456,2252,398,5282,411,1972,358,5648,966002,370,1042,422,979167,58877,5832,598,772218,244202,932207,8932,940,578159,947160,433183,5602,873,6952,789,3002,552,0002,712,3002,780,4782,919,7002,922,1001,082,6001,091,200753,700802,500719,800908,600800,500801,500427,400300,800286,400133,200100,00050,20016,2160000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,445,436
2,391,057
0
0
0
0
0
0
0
0
1,818,957
0
1,776,761
0
1,954,103
3,387,623
3,651,355
3,698,385
3,840,617
0
3,758,767
3,728,645
3,723,559
3,720,238
3,698,492
3,699,015
3,696,300
3,712,790
3,948,020
3,894,652
3,927,316
4,157,803
4,144,128
4,109,618
4,106,560
4,103,658
4,107,465
3,739,737
3,728,911
3,941,493
3,923,006
3,918,639
3,887,822
3,883,012
3,843,543
3,838,697
3,857,390
3,786,065
3,763,966
3,650,184
0
0
0
3,075,335
2,961,921
2,983,726
0
02,983,7262,961,9213,075,3350003,650,1843,763,9663,786,0653,857,3903,838,6973,843,5433,883,0123,887,8223,918,6393,923,0063,941,4933,728,9113,739,7374,107,4654,103,6584,106,5604,109,6184,144,1284,157,8033,927,3163,894,6523,948,0203,712,7903,696,3003,699,0153,698,4923,720,2383,723,5593,728,6453,758,76703,840,6173,698,3853,651,3553,387,6231,954,10301,776,76101,818,957000000002,391,0572,445,43600000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
-224
-332
-520
-401
-408
-607
-766
-729
-324
-315
-304
-294
-283
-270
-264
-498
0
0
0
0
-2,807,383
-2,803,383
-2,801,929
-83
-2,772,257
-2,769,084
-2,489,524
-50,655
-2,444,634
-2,445,436
-2,391,057
0
-2,357,445
-2,318,943
-2,312,208
0
-172,416
-310,880
-518,511
-28
-452,760
-447,123
-357,530
-1,943,133
-472,102
-470,418
-870,111
-3,840,617
0
-3,758,767
-3,728,645
-3,723,559
-3,720,040
-3,698,433
-3,698,869
-3,696,300
-3,712,790
-3,948,020
0
0
0
43,758
42,810
53,270
-4,057,911
45,603
45,456
-3,683,602
2,782
-13
1,248
0
0
0
21,503
0
-3,382,248
-3,181,979
-119,730
57,721
21,513
-1,882,184
-2,659,472
-2,072,619
-1,453,209
-703,669
-703,669-1,453,209-2,072,619-2,659,472-1,882,18421,51357,721-119,730-3,181,979-3,382,248021,5030001,248-132,782-3,683,60245,45645,603-4,057,91153,27042,81043,758000-3,948,020-3,712,790-3,696,300-3,698,869-3,698,433-3,720,040-3,723,559-3,728,645-3,758,7670-3,840,617-870,111-470,418-472,102-1,943,133-357,530-447,123-452,760-28-518,511-310,880-172,4160-2,312,208-2,318,943-2,357,4450-2,391,057-2,445,436-2,444,634-50,655-2,489,524-2,769,084-2,772,257-83-2,801,929-2,803,383-2,807,3830000-498-264-270-283-294-304-315-324-729-766-607-408-401-520-332-224000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
163,021
107,637
0
0
0
0
0
0
0
0
134,206
0
202,541
0
177,064
165,590
150,435
114,741
118,449
0
109,703
118,926
132,768
111,273
107,722
117,434
116,122
112,967
146,249
118,663
80,743
101,980
73,242
78,241
69,870
0
30,332
20,532
22,951
24,683
28,906
23,133
22,742
23,249
21,308
21,988
23,598
34,003
60,399
0
0
0
0
0
0
0
0
0000000060,39934,00323,59821,98821,30823,24922,74223,13328,90624,68322,95120,53230,332069,87078,24173,242101,98080,743118,663146,249112,967116,122117,434107,722111,273132,768118,926109,7030118,449114,741150,435165,590177,0640202,5410134,20600000000107,637163,02100000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21,765
31,922
0
0
0
0
0
0
0
0
13,314
0
15,870
0
22,606
62,441
41,975
42,586
36,892
0
62,871
63,507
73,884
37,247
37,541
37,103
50,623
44,549
37,823
37,930
36,728
75,312
100,617
75,767
83,892
27,485
61,666
53,539
7,593
53,067
7,302
7,155
7,009
53,452
6,716
52,077
8,471
6,277
6,130
32,789
32,374
32,356
387,437
355,105
348,651
33,964
33,940
33,94033,964348,651355,105387,43732,35632,37432,7896,1306,2778,47152,0776,71653,4527,0097,1557,30253,0677,59353,53961,66627,48583,89275,767100,61775,31236,72837,93037,82344,54950,62337,10337,54137,24773,88463,50762,871036,89242,58641,97562,44122,606015,870013,3140000000031,92221,76500000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,618
0
0
0
3,847
0
0
0
2,846
0
0
0
2,777
2,784
2,746
3,427
3,449
3,369
3,087
2,772
2,897
2,786
2,713
1,902
1,851
6,805
6,223
5,735
5,001
4,467
3,829
3,247
2,665
0
1,748
1,858
0
0
0
0
0
0
0
00000001,8581,74802,6653,2473,8294,4675,0015,7356,2236,8051,8511,9022,7132,7862,8972,7723,0873,3693,4493,4272,7462,7842,7770002,8460003,8470001,6180000000000000000000000000000000000000000000000000
> Total Stockholder Equity
15,317
9,311
0
6,407
172,711
172,292
171,894
171,673
262,377
218,692
308,868
358,006
373,709
358,323
481,101
486,266
640,810
641,709
635,051
1,367,639
1,335,140
1,285,003
1,255,731
1,198,665
1,137,324
1,212,219
1,193,442
1,010,922
954,445
837,976
790,546
780,489
879,539
816,808
833,844
875,973
977,282
973,407
924,613
917,942
882,717
831,942
758,609
889,884
854,178
617,789
538,494
598,808
591,406
531,633
997,291
975,844
862,543
811,086
769,688
799,667
744,168
791,621
758,857
747,592
699,042
632,500
583,651
511,565
499,300
452,489
372,058
366,600
309,227
268,762
197,214
-38,702
-131,168
-283,621
-342,011
-83,189
57,987
-2,654
-60,363
-65,743
-90,739
-150,389
-214,381
-244,232
-246,875
-261,143
-170,178
-97,213
-133,534
-247,697
-250,079
-282,271
-282,271-250,079-247,697-133,534-97,213-170,178-261,143-246,875-244,232-214,381-150,389-90,739-65,743-60,363-2,65457,987-83,189-342,011-283,621-131,168-38,702197,214268,762309,227366,600372,058452,489499,300511,565583,651632,500699,042747,592758,857791,621744,168799,667769,688811,086862,543975,844997,291531,633591,406598,808538,494617,789854,178889,884758,609831,942882,717917,942924,613973,407977,282875,973833,844816,808879,539780,489790,546837,976954,4451,010,9221,193,4421,212,2191,137,3241,198,6651,255,7311,285,0031,335,1401,367,639635,051641,709640,810486,266481,101358,323373,709358,006308,868218,692262,377171,673171,894172,292172,7116,40709,31115,317
   Common Stock
0
0
0
0
257
257
258
258
258
258
365
418
438
438
566
574
723
729
737
1,226
1,226
1,228
1,228
1,148
1,227
1,227
1,227
1,227
1,227
1,227
1,227
1,230
1,230
1,234
1,235
1,249
1,249
1,249
1,249
1,249
1,249
1,249
1,249
1,249
1,249
1,249
1,249
1,249
1,249
1,249
1,249
1,249
1,192
955
957
962
962
964
970
974
974
974
987
986
1,010
1,010
1,022
1,021
1,021
1,021
1,051
105
146
644
1,101
223
326
345
345
345
345
345
345
345
345
374
402
468
54
56
58
59
595856544684023743453453453453453453453453262231,1016441461051,0511,0211,0211,0211,0221,0101,0109869879749749749709649629629579551,1921,2491,2491,2491,2491,2491,2491,2491,2491,2491,2491,2491,2491,2491,2491,2491,2491,2491,2351,2341,2301,2301,2271,2271,2271,2271,2271,2271,2271,1481,2281,2281,2261,2267377297235745664384384183652582582582582572570000
   Retained Earnings Total Equity00000000-2,628,370-2,598,791-2,534,043-2,474,012-2,448,350-2,441,964-2,382,970-2,304,489-2,264,954-2,188,401-2,093,292-2,009,775-1,868,9680-1,558,038-1,514,411-1,453,824-1,445,136-1,363,020-1,313,327-1,283,516-1,207,063-1,153,697-1,086,071-1,019,264-1,009,656-974,015-862,932-799,9390-787,221-735,087-718,973-696,787-1,050,3230-998,5830-896,11000000000-571,930-589,43400000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
-103
555
1,540
786
1,276
1,372
1,009
660
369
111
-120
-14
-81
-115
-252
-149
-203
-860
-964
-771
-732
-897
-953
-908
-796
-550
-411
-287
-173
-184
-181
-261
-283
-282
-277
-263
-240
-197
-135
-110
-110
-1,249
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,485,219
2,486,131
-374
-402
0
2,718,680
0
0
0
0002,718,6800-402-3742,486,1312,485,219000000000000000000000000000000000-1,249-110-110-135-197-240-263-277-282-283-261-181-184-173-287-411-550-796-908-953-897-732-771-964-860-203-149-252-115-81-14-1201113696601,0091,3721,2767861,540555-10300000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,654,956
1,712,746
0
0
0
0
0
0
0
0
1,652,743
0
1,722,032
0
1,706,274
1,801,656
1,802,043
1,704,920
1,597,194
0
1,598,486
1,605,978
1,764,450
1,763,675
1,765,660
1,783,912
1,784,997
1,789,501
1,793,869
1,811,391
1,814,273
1,815,946
1,819,177
1,822,391
1,825,553
1,829,396
1,829,935
1,842,470
1,808,875
1,845,180
2,181,467
2,362,080
2,379,906
2,381,191
2,382,197
2,382,863
2,383,244
2,384,000
2,384,805
2,385,679
0
0
0
2,391,320
2,392,518
2,393,647
0
02,393,6472,392,5182,391,3200002,385,6792,384,8052,384,0002,383,2442,382,8632,382,1972,381,1912,379,9062,362,0802,181,4671,845,1801,808,8751,842,4701,829,9351,829,3961,825,5531,822,3911,819,1771,815,9461,814,2731,811,3911,793,8691,789,5011,784,9971,783,9121,765,6601,763,6751,764,4501,605,9781,598,48601,597,1941,704,9201,802,0431,801,6561,706,27401,722,03201,652,743000000001,712,7461,654,95600000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000-108,640-108,633-108,985-125,725-125,700-125,938-139,333-140,054-140,054-142,245-164,389-164,884-164,846-164,829-165,227-164,796-164,749-190,650-191,578-192,850-228,422-228,296-213,160-186,424-158,430-139,181-129,755-113,598-62,767-22,369-22,492-18,466-275-247-440000000000000000000
   Other Stockholders Equity 
0
0
0
0
172,752
173,662
174,257
174,923
270,711
231,034
325,899
378,394
398,124
399,127
528,730
537,406
700,625
708,420
708,771
1,452,382
1,452,336
1,437,451
1,434,291
1,435,870
1,395,920
1,336,548
1,311,062
1,294,239
1,275,731
1,249,585
1,223,437
1,211,523
1,284,802
1,359,807
1,364,462
1,464,306
1,547,997
1,581,463
1,584,845
1,596,329
1,597,909
1,601,284
1,594,648
1,724,048
1,742,046
1,512,689
1,506,257
1,596,094
1,603,638
1,580,549
1,692,671
1,693,410
1,596,280
1,597,194
1,597,087
1,598,486
1,605,978
1,764,450
1,763,675
1,765,660
1,783,912
1,784,997
1,789,501
1,793,869
1,811,391
1,814,273
1,815,946
1,819,177
1,822,391
1,825,553
1,829,396
1,829,935
1,842,470
1,808,875
1,845,180
2,181,467
2,362,080
2,379,906
2,381,191
2,382,197
2,382,863
2,383,244
2,384,000
-100,414
-100,452
2,382,975
2,383,814
2,389,941
2,391,320
2,392,518
2,393,647
2,394,458
2,394,4582,393,6472,392,5182,391,3202,389,9412,383,8142,382,975-100,452-100,4142,384,0002,383,2442,382,8632,382,1972,381,1912,379,9062,362,0802,181,4671,845,1801,808,8751,842,4701,829,9351,829,3961,825,5531,822,3911,819,1771,815,9461,814,2731,811,3911,793,8691,789,5011,784,9971,783,9121,765,6601,763,6751,764,4501,605,9781,598,4861,597,0871,597,1941,596,2801,693,4101,692,6711,580,5491,603,6381,596,0941,506,2571,512,6891,742,0461,724,0481,594,6481,601,2841,597,9091,596,3291,584,8451,581,4631,547,9971,464,3061,364,4621,359,8071,284,8021,211,5231,223,4371,249,5851,275,7311,294,2391,311,0621,336,5481,395,9201,435,8701,434,2911,437,4511,452,3361,452,382708,771708,420700,625537,406528,730399,127398,124378,394325,899231,034270,711174,923174,257173,662172,7520000



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue1,172,459
Cost of Revenue-938,065
Gross Profit234,394234,394
 
Operating Income (+$)
Gross Profit234,394
Operating Expense--24,814
Operating Income259,208259,208
 
Operating Expense (+$)
Research Development0
Selling General Administrative24,662
Selling And Marketing Expenses0
Operating Expense-24,81424,662
 
Net Interest Income (+$)
Interest Income6,942
Interest Expense-318,951
Other Finance Cost-0
Net Interest Income-312,009
 
Pretax Income (+$)
Operating Income259,208
Net Interest Income-312,009
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-64,014582,430
EBIT - interestExpense = -64,014
-59,303
258,651
Interest Expense318,951
Earnings Before Interest and Taxes (EBIT)254,937254,937
Earnings Before Interest and Taxes (EBITDA)407,713
 
After tax Income (+$)
Income Before Tax-64,014
Tax Provision-997
Net Income From Continuing Ops-65,011-65,011
Net Income-60,300
Net Income Applicable To Common Shares-82,522
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses913,251
Total Other Income/Expenses Net-323,222312,009
 

Technical Analysis of Ashford Hospitality Trust Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Ashford Hospitality Trust Inc. The general trend of Ashford Hospitality Trust Inc is BEARISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Ashford Hospitality Trust Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-71.4%) Bearish trend (71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Ashford Hospitality Trust Inc Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

SupportΒ is a price level at which demand for an asset is strong enough to prevent the price from falling further.
ResistanceΒ is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Ashford Hospitality Trust Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 6.2 < 6.2 < 6.36.

The bearish price targets are: 5.75 > 5.63 > 5.63.

Know someone who trades $AHT? Share this with them.πŸ‘‡

Ashford Hospitality Trust Inc Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows theΒ moving averageΒ of the selected period.

  • Moving averages are laggingΒ trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Ashford Hospitality Trust Inc. The current mas is .

The long score for the Moving Averages is 2/14.
The longshort score for the Moving Averages is -10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Ashford Hospitality Trust Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows theΒ momentumΒ of theΒ selected period based on two moving averages.

  • MACD is aΒ lagging momentumΒ indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Ashford Hospitality Trust Inc. The current macd is -0.03144903.

The long score for the Moving Average Convergence/Divergence (MACD) is 2/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 0/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Ashford Hospitality Trust Inc price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Ashford Hospitality Trust Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Ashford Hospitality Trust Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Ashford Hospitality Trust Inc Daily Moving Average Convergence/Divergence (MACD) ChartAshford Hospitality Trust Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Ashford Hospitality Trust Inc. The current adx is 9.83952144.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Ashford Hospitality Trust Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Ashford Hospitality Trust Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • ShowsΒ the current trend.
  • ShowsΒ potential entry signals.
  • ShowsΒ Β potential exit signals.
  • Can be used to placeΒ trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Ashford Hospitality Trust Inc. The current sar is 5.82954745.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Ashford Hospitality Trust Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentumΒ indicator, meaning the signals are instant.
  • RangesΒ between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Ashford Hospitality Trust Inc. The current rsi is 46.76. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Ashford Hospitality Trust Inc Daily Relative Strength Index (RSI) ChartAshford Hospitality Trust Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

ComparesΒ a certain price to multiple prices ranging over time.

  • LeadingΒ momentumΒ indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • RangesΒ between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Ashford Hospitality Trust Inc. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Ashford Hospitality Trust Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Ashford Hospitality Trust Inc Daily Stochastic Oscillator ChartAshford Hospitality Trust Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero,Β the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Ashford Hospitality Trust Inc. The current cci is 43.91.

Ashford Hospitality Trust Inc Daily Commodity Channel Index (CCI) ChartAshford Hospitality Trust Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Ashford Hospitality Trust Inc. The current cmo is -6.2857246.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Ashford Hospitality Trust Inc Daily Chande Momentum Oscillator (CMO) ChartAshford Hospitality Trust Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

Β Shows the current price relative to the highest high over the last 14 days.
Β 

  • Lagging momentum indicator
  • Ranging between 0 andΒ -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Ashford Hospitality Trust Inc. The current willr is -57.64782538.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Ashford Hospitality Trust Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Ashford Hospitality Trust Inc Daily Williams %R ChartAshford Hospitality Trust Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversoldΒ 

Score

Let's take a look at the Bollinger Bands of Ashford Hospitality Trust Inc.

Ashford Hospitality Trust Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Ashford Hospitality Trust Inc. The current atr is 0.22158028.

Ashford Hospitality Trust Inc Daily Average True Range (ATR) ChartAshford Hospitality Trust Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

Β Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Ashford Hospitality Trust Inc. The current obv is -1,826,626.

Ashford Hospitality Trust Inc Daily On-Balance Volume (OBV) ChartAshford Hospitality Trust Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Ashford Hospitality Trust Inc. The current mfi is 58.07.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Ashford Hospitality Trust Inc Daily Money Flow Index (MFI) ChartAshford Hospitality Trust Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Ashford Hospitality Trust Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-09STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-23STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-05-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-05-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-06-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-18CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-20STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-27STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-30CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-01CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-07SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-07-08ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-07-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-24SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-25WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-07-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-29CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-30STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-01STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-08-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-08-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-08-15STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-18STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-08-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-08-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-08-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-08-25CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-08-26STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-08-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-02BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-09-03STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-10STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-09-15STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-17STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside

6.3. Candlestick Patterns

Ashford Hospitality Trust Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Ashford Hospitality Trust Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5046.756
Ma 20Greater thanMa 506.093
Ma 50Greater thanMa 1006.325
Ma 100Greater thanMa 2006.199
OpenGreater thanClose6.140
Total2/5 (40.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Ashford Hospitality Trust Inc with someone you think should read this too:
  • Are you bullish or bearish on Ashford Hospitality Trust Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Ashford Hospitality Trust Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Ashford Hospitality Trust Inc

I send you an email if I find something interesting about Ashford Hospitality Trust Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Ashford Hospitality Trust Inc.

Receive notifications about Ashford Hospitality Trust Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.