25 XP   0   0   10

Akamai Technologies Inc
Buy, Hold or Sell?

Let's analyse Akamai together

PenkeI guess you are interested in Akamai Technologies Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Akamai Technologies Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Akamai Technologies Inc

I send you an email if I find something interesting about Akamai Technologies Inc.

Quick analysis of Akamai (30 sec.)










What can you expect buying and holding a share of Akamai? (30 sec.)

How much money do you get?

How much money do you get?
$0.31
When do you have the money?
1 year
How often do you get paid?
20.0%

What is your share worth?

Current worth
$29.28
Expected worth in 1 year
$30.86
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$1.90
Return On Investment
1.9%

For what price can you sell your share?

Current Price per Share
$101.76
Expected price per share
$96.14 - $110.18
How sure are you?
50%

1. Valuation of Akamai (5 min.)




Live pricePrice per Share (EOD)

$101.76

Intrinsic Value Per Share

$39.00 - $90.44

Total Value Per Share

$68.28 - $119.72

2. Growth of Akamai (5 min.)




Is Akamai growing?

Current yearPrevious yearGrowGrow %
How rich?$4.5b$4.2b$51.8m1.2%

How much money is Akamai making?

Current yearPrevious yearGrowGrow %
Making money$136.9m$118.9m$18m13.1%
Net Profit Margin14.3%13.1%--

How much money comes from the company's main activities?

3. Financial Health of Akamai (5 min.)




What can you expect buying and holding a share of Akamai? (5 min.)

Welcome investor! Akamai's management wants to use your money to grow the business. In return you get a share of Akamai.

What can you expect buying and holding a share of Akamai?

First you should know what it really means to hold a share of Akamai. And how you can make/lose money.

Speculation

The Price per Share of Akamai is $101.76. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Akamai.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Akamai, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $29.28. Based on the TTM, the Book Value Change Per Share is $0.40 per quarter. Based on the YOY, the Book Value Change Per Share is $0.06 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.08 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Akamai.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.031.0%0.880.9%0.820.8%0.850.8%0.640.6%
Usd Book Value Change Per Share1.371.4%0.400.4%0.060.1%0.490.5%0.370.4%
Usd Dividend Per Share0.000.0%0.080.1%0.090.1%0.250.2%0.240.2%
Usd Total Gains Per Share1.371.4%0.470.5%0.150.1%0.740.7%0.610.6%
Usd Price Per Share118.35-98.27-93.84-97.61-79.74-
Price to Earnings Ratio28.83-28.19-30.04-29.20-35.79-
Price-to-Total Gains Ratio86.11-402.31-154.47-143.97-169.33-
Price to Book Ratio4.04-3.50-3.51-3.86-3.68-
Price-to-Total Gains Ratio86.11-402.31-154.47-143.97-169.33-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share101.76
Number of shares9
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.080.25
Usd Book Value Change Per Share0.400.49
Usd Total Gains Per Share0.470.74
Gains per Quarter (9 shares)4.276.69
Gains per Year (9 shares)17.0826.75
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1314791817
262924183644
384341275371
4115758367198
51471754589125
617869254107152
72010010963124179
82311412672142206
92512814381160233
102814316090178260

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%80.017.00.082.5%
Book Value Change Per Share2.02.00.050.0%8.04.00.066.7%16.04.00.080.0%35.05.00.087.5%78.019.00.080.4%
Dividend per Share2.00.02.050.0%3.00.09.025.0%6.00.014.030.0%8.00.032.020.0%8.00.089.08.2%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%17.03.00.085.0%36.04.00.090.0%79.018.00.081.4%

Fundamentals of Akamai

About Akamai Technologies Inc

Akamai Technologies, Inc. provides cloud computing, security, and content delivery services in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to enable dynamic websites and applications; media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics; and cloud computing services, such as compute, storage, networking, database, and container management services to build, deploy, and secure applications and workloads. In addition, the company offers content delivery solutions; and an array of service and support to assist customers with integrating, configuring, optimizing, and managing its offerings. It sells its solutions through various channel partners. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Fundamental data was last updated by Penke on 2024-04-11 00:01:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of Akamai Technologies Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Akamai earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Akamai to the Software - Infrastructure industry mean.
  • A Net Profit Margin of 16.2% means that $0.16 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Akamai Technologies Inc:

  • The MRQ is 16.2%. The company is making a huge profit. +2
  • The TTM is 14.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ16.2%TTM14.3%+1.9%
TTM14.3%YOY13.1%+1.2%
TTM14.3%5Y16.1%-1.8%
5Y16.1%10Y14.5%+1.5%
1.1.2. Return on Assets

Shows how efficient Akamai is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Akamai to the Software - Infrastructure industry mean.
  • 1.6% Return on Assets means that Akamai generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Akamai Technologies Inc:

  • The MRQ is 1.6%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.6%TTM1.5%+0.1%
TTM1.5%YOY1.4%+0.1%
TTM1.5%5Y1.8%-0.3%
5Y1.8%10Y1.7%+0.0%
1.1.3. Return on Equity

Shows how efficient Akamai is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Akamai to the Software - Infrastructure industry mean.
  • 3.5% Return on Equity means Akamai generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Akamai Technologies Inc:

  • The MRQ is 3.5%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.5%TTM3.1%+0.4%
TTM3.1%YOY2.8%+0.4%
TTM3.1%5Y3.3%-0.2%
5Y3.3%10Y2.9%+0.4%

1.2. Operating Efficiency of Akamai Technologies Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Akamai is operating .

  • Measures how much profit Akamai makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Akamai to the Software - Infrastructure industry mean.
  • An Operating Margin of 18.6% means the company generated $0.19  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Akamai Technologies Inc:

  • The MRQ is 18.6%. The company is operating efficient. +1
  • The TTM is 18.8%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ18.6%TTM18.8%-0.2%
TTM18.8%YOY18.7%+0.1%
TTM18.8%5Y21.0%-2.3%
5Y21.0%10Y20.6%+0.5%
1.2.2. Operating Ratio

Measures how efficient Akamai is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • An Operation Ratio of 0.81 means that the operating costs are $0.81 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Akamai Technologies Inc:

  • The MRQ is 0.814. The company is less efficient in keeping operating costs low.
  • The TTM is 0.816. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.814TTM0.816-0.002
TTM0.816YOY0.805+0.011
TTM0.8165Y0.794+0.022
5Y0.79410Y0.800-0.006

1.3. Liquidity of Akamai Technologies Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Akamai is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A Current Ratio of 2.16 means the company has $2.16 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Akamai Technologies Inc:

  • The MRQ is 2.159. The company is able to pay all its short-term debts. +1
  • The TTM is 2.122. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.159TTM2.122+0.036
TTM2.122YOY2.065+0.058
TTM2.1225Y2.738-0.616
5Y2.73810Y3.027-0.289
1.3.2. Quick Ratio

Measures if Akamai is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Akamai to the Software - Infrastructure industry mean.
  • A Quick Ratio of 2.35 means the company can pay off $2.35 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Akamai Technologies Inc:

  • The MRQ is 2.349. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 2.391. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.349TTM2.391-0.043
TTM2.391YOY2.231+0.160
TTM2.3915Y3.323-0.932
5Y3.32310Y3.736-0.413

1.4. Solvency of Akamai Technologies Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Akamai assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Akamai to Software - Infrastructure industry mean.
  • A Debt to Asset Ratio of 0.54 means that Akamai assets are financed with 53.6% credit (debt) and the remaining percentage (100% - 53.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Akamai Technologies Inc:

  • The MRQ is 0.536. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.515. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.536TTM0.515+0.020
TTM0.515YOY0.478+0.037
TTM0.5155Y0.462+0.054
5Y0.46210Y0.374+0.088
1.4.2. Debt to Equity Ratio

Measures if Akamai is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Akamai to the Software - Infrastructure industry mean.
  • A Debt to Equity ratio of 115.4% means that company has $1.15 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Akamai Technologies Inc:

  • The MRQ is 1.154. The company is able to pay all its debts with equity. +1
  • The TTM is 1.069. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.154TTM1.069+0.084
TTM1.069YOY0.917+0.152
TTM1.0695Y0.869+0.201
5Y0.86910Y0.638+0.230

2. Market Valuation of Akamai Technologies Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Akamai generates.

  • Above 15 is considered overpriced but always compare Akamai to the Software - Infrastructure industry mean.
  • A PE ratio of 28.83 means the investor is paying $28.83 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Akamai Technologies Inc:

  • The EOD is 24.786. Based on the earnings, the company is fair priced.
  • The MRQ is 28.827. Based on the earnings, the company is overpriced. -1
  • The TTM is 28.194. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD24.786MRQ28.827-4.041
MRQ28.827TTM28.194+0.633
TTM28.194YOY30.044-1.849
TTM28.1945Y29.202-1.008
5Y29.20210Y35.787-6.584
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Akamai Technologies Inc:

  • The EOD is 15.647. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 18.198. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 83.357. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD15.647MRQ18.198-2.551
MRQ18.198TTM83.357-65.160
TTM83.357YOY24.078+59.279
TTM83.3575Y66.403+16.954
5Y66.40310Y55.773+10.630
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Akamai is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A PB ratio of 4.04 means the investor is paying $4.04 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Akamai Technologies Inc:

  • The EOD is 3.476. Based on the equity, the company is fair priced.
  • The MRQ is 4.042. Based on the equity, the company is fair priced.
  • The TTM is 3.502. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD3.476MRQ4.042-0.567
MRQ4.042TTM3.502+0.541
TTM3.502YOY3.514-0.012
TTM3.5025Y3.860-0.358
5Y3.86010Y3.680+0.180
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Akamai Technologies Inc.

3.1. Institutions holding Akamai Technologies Inc

Institutions are holding 98.361% of the shares of Akamai Technologies Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc11.6410.045617639604-54700-0.3091
2023-12-31BlackRock Inc9.43740.043214300451-798371-5.2876
2023-12-31State Street Corporation4.49920.039368175821949212.9432
2023-12-31Bank of America Corp2.58650.046739192712580137.0471
2023-12-31Geode Capital Management, LLC2.45740.0463723732763742.094
2023-12-31Bank of New York Mellon Corp2.16360.078732784641275604.0484
2023-12-31First Trust Advisors L.P.2.13130.41713229508-363746-10.123
2023-12-31Nordea Investment Mgmt Bank Demark A/s1.91620.43552903648-1156467-28.4836
2023-12-31NORGES BANK1.81360.056827481401831502199.8065
2023-12-31Legal & General Group PLC1.78420.08212703550882413.374
2023-12-31Amundi1.69420.13372567157-944558-26.8973
2023-12-31Barclays PLC1.69150.11132563060-43209-1.6579
2023-12-31King Luther Capital Management Corp1.59231.37292412765-69633-2.8051
2023-12-31Jericho Capital Asset Management LP1.58068.678239506234700016.9428
2023-12-31Arrowstreet Capital Limited Partnership1.4110.26532138102-63266-2.8739
2023-12-31JPMorgan Chase & Co1.34860.023220435591376949206.5599
2023-12-31Amvescap Plc.1.33520.057202323122331312.4068
2023-12-31Mackenzie Investments1.31760.35641996525-120061-5.6724
2023-12-31Earnest Partners LLC1.28941.154619538841613138.999
2023-12-31Northern Trust Corp1.22880.03991862014-60152-3.1294
Total 54.919613.483383219309+1011023+1.2%

3.2. Funds holding Akamai Technologies Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Performer (AFRIS)15.49710.026223743259237432590
2024-02-29Vanguard Total Stock Mkt Idx Inv3.0830.03384723477-9498-0.2007
2024-02-29Vanguard Institutional 500 Index Trust2.45890.03913767306407081.0924
2024-02-29Vanguard Mid Cap Index Institutional2.19990.23353370510-8928-0.2642
2024-03-31First Trust NASDAQ Cybersecurity ETF1.21043.0417185440200
2024-03-28SPDR® S&P 500 ETF Trust1.19690.03711833745108000.5924
2024-02-29Fidelity 500 Index1.18070.0391808997182041.0165
2024-02-29AF High Growth (AFRIS)1.17790.0249180465018046500
2024-03-28iShares Core S&P 500 ETF1.02060.03711563701115200.7422
2024-02-29Fidelity Global Technology A-Dis-EUR0.82450.6486126326910950.0868
2024-02-29Vanguard Value Index Inv0.82270.0862126051642900.3415
2024-03-28iShares MSCI USA Min Vol Factor ETF0.79270.5368121446400
2023-12-06MUAM Cyber Security Equity Mother Fund0.71953.8088110228423762527.4819
2024-02-29Vanguard Mid-Cap Growth ETF0.70620.4961108204964350.5983
2024-02-29Vanguard Information Technology ETF0.67890.15151040099254822.5115
2024-03-28Technology Select Sector SPDR® ETF0.66490.169210186629720.0955
2024-02-29Champlain Mid Cap Fund, LLC0.65790.95311008038-96680-8.7516
2024-03-28L&G Cyber Security ETF0.65634.19131005590-1186-0.1178
2024-02-29Vanguard Institutional Index I0.64770.0389992377-5796-0.5807
2024-03-28Invesco S&P 500® Equal Weight ETF0.62350.190795528224000.2519
Total 36.820214.783656412677+25785352+45.7%

3.3. Insider Transactions

Insiders are holding 1.824% of the shares of Akamai Technologies Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-22Adam KaronSELL14349109.78
2024-03-15Adam KaronSELL8394108.26
2024-03-14Anthony P WilliamsSELL4500108.73
2024-02-15Anthony P WilliamsSELL3510112.55
2024-02-01Kim Salem-jacksonSELL2600123.3
2024-01-16Paul C JosephSELL4000117.58
2023-11-24Kim Salem-jacksonSELL4136113.5
2023-11-17Aaron AholaSELL4400112.02
2023-11-17Robert BlumofeSELL2000111.47
2023-11-15Paul C JosephSELL4000112.5
2023-11-10Madhu RanganathanSELL3386110.65
2023-09-18Edward J McgowanSELL2456103.92
2023-09-15Edward J McgowanSELL8640105.45
2023-09-15Paul C JosephSELL4000105.67
2023-08-25Anthony P WilliamsSELL2880103.01
2023-08-09Adam KaronSELL10427101.08
2023-08-09Aaron AholaSELL1200101.08
2023-08-09Robert BlumofeSELL3000101.08
2023-08-07Mani SundaramSELL184395.4
2023-07-27Adam KaronSELL1050095

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Akamai Technologies Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.3740.396+247%0.057+2302%0.494+178%0.371+270%
Book Value Per Share--29.27727.962+5%26.764+9%25.372+15%21.581+36%
Current Ratio--2.1592.122+2%2.065+5%2.738-21%3.027-29%
Debt To Asset Ratio--0.5360.515+4%0.478+12%0.462+16%0.374+43%
Debt To Equity Ratio--1.1541.069+8%0.917+26%0.869+33%0.638+81%
Dividend Per Share---0.078-100%0.091-100%0.249-100%0.237-100%
Eps--1.0260.881+17%0.818+26%0.850+21%0.636+61%
Free Cash Flow Per Share--1.6260.995+63%1.277+27%1.010+61%0.820+98%
Free Cash Flow To Equity Per Share--1.2641.714-26%0.284+345%0.707+79%0.619+104%
Gross Profit Margin--0.8630.376+129%-0.059+107%0.110+681%-0.352+141%
Intrinsic Value_10Y_max--90.442--------
Intrinsic Value_10Y_min--39.001--------
Intrinsic Value_1Y_max--5.388--------
Intrinsic Value_1Y_min--3.408--------
Intrinsic Value_3Y_max--18.989--------
Intrinsic Value_3Y_min--10.733--------
Intrinsic Value_5Y_max--35.968--------
Intrinsic Value_5Y_min--18.544--------
Market Cap15590752174.080-19%18583790400.00015277803730.000+22%15088764197.500+23%15855946175.020+17%13369801551.698+39%
Net Profit Margin--0.1620.143+13%0.131+23%0.161+1%0.145+12%
Operating Margin--0.1860.188-1%0.187-1%0.210-12%0.206-9%
Operating Ratio--0.8140.8160%0.805+1%0.794+3%0.800+2%
Pb Ratio3.476-16%4.0423.502+15%3.514+15%3.860+5%3.680+10%
Pe Ratio24.786-16%28.82728.194+2%30.044-4%29.202-1%35.787-19%
Price Per Share101.760-16%118.35098.265+20%93.835+26%97.613+21%79.743+48%
Price To Free Cash Flow Ratio15.647-16%18.19883.357-78%24.078-24%66.403-73%55.773-67%
Price To Total Gains Ratio74.042-16%86.113402.312-79%154.473-44%143.968-40%169.330-49%
Quick Ratio--2.3492.391-2%2.231+5%3.323-29%3.736-37%
Return On Assets--0.0160.015+8%0.014+13%0.018-9%0.017-7%
Return On Equity--0.0350.031+12%0.028+27%0.033+6%0.029+23%
Total Gains Per Share--1.3740.474+190%0.149+825%0.743+85%0.608+126%
Usd Book Value--4597155000.0004345466750.000+6%4293592750.000+7%4111984100.000+12%3617929950.000+27%
Usd Book Value Change Per Share--1.3740.396+247%0.057+2302%0.494+178%0.371+270%
Usd Book Value Per Share--29.27727.962+5%26.764+9%25.372+15%21.581+36%
Usd Dividend Per Share---0.078-100%0.091-100%0.249-100%0.237-100%
Usd Eps--1.0260.881+17%0.818+26%0.850+21%0.636+61%
Usd Free Cash Flow--255306000.000154599750.000+65%204093500.000+25%163673050.000+56%136771800.000+87%
Usd Free Cash Flow Per Share--1.6260.995+63%1.277+27%1.010+61%0.820+98%
Usd Free Cash Flow To Equity Per Share--1.2641.714-26%0.284+345%0.707+79%0.619+104%
Usd Market Cap15590752174.080-19%18583790400.00015277803730.000+22%15088764197.500+23%15855946175.020+17%13369801551.698+39%
Usd Price Per Share101.760-16%118.35098.265+20%93.835+26%97.613+21%79.743+48%
Usd Profit--161165000.000136907250.000+18%118904000.000+36%135498800.000+19%104953900.000+54%
Usd Revenue--995017000.000952980000.000+4%904163500.000+10%849078150.000+17%717510100.000+39%
Usd Total Gains Per Share--1.3740.474+190%0.149+825%0.743+85%0.608+126%
 EOD+4 -4MRQTTM+24 -12YOY+27 -95Y+24 -1210Y+24 -12

4.2. Fundamental Score

Let's check the fundamental score of Akamai Technologies Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1524.786
Price to Book Ratio (EOD)Between0-13.476
Net Profit Margin (MRQ)Greater than00.162
Operating Margin (MRQ)Greater than00.186
Quick Ratio (MRQ)Greater than12.349
Current Ratio (MRQ)Greater than12.159
Debt to Asset Ratio (MRQ)Less than10.536
Debt to Equity Ratio (MRQ)Less than11.154
Return on Equity (MRQ)Greater than0.150.035
Return on Assets (MRQ)Greater than0.050.016
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Akamai Technologies Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5036.195
Ma 20Greater thanMa 50104.876
Ma 50Greater thanMa 100108.273
Ma 100Greater thanMa 200113.831
OpenGreater thanClose101.350
Total1/5 (20.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets9,900,037
Total Liabilities5,302,882
Total Stockholder Equity4,597,155
 As reported
Total Liabilities 5,302,882
Total Stockholder Equity+ 4,597,155
Total Assets = 9,900,037

Assets

Total Assets9,900,037
Total Current Assets1,804,855
Long-term Assets8,095,182
Total Current Assets
Cash And Cash Equivalents 489,468
Short-term Investments 374,971
Net Receivables 724,302
Other Current Assets 216,114
Total Current Assets  (as reported)1,804,855
Total Current Assets  (calculated)1,804,855
+/-0
Long-term Assets
Property Plant Equipment 2,734,578
Goodwill 2,850,470
Long Term Investments 1,431,354
Intangible Assets 536,143
Long-term Assets Other 124,340
Long-term Assets  (as reported)8,095,182
Long-term Assets  (calculated)7,676,885
+/- 418,297

Liabilities & Shareholders' Equity

Total Current Liabilities836,038
Long-term Liabilities4,466,844
Total Stockholder Equity4,597,155
Total Current Liabilities
Short-term Debt 222,944
Accounts payable 146,927
Other Current Liabilities 358,623
Total Current Liabilities  (as reported)836,038
Total Current Liabilities  (calculated)728,494
+/- 107,544
Long-term Liabilities
Long term Debt 3,538,229
Capital Lease Obligations Min Short Term Debt774,806
Long-term Liabilities Other 106,181
Long-term Liabilities  (as reported)4,466,844
Long-term Liabilities  (calculated)4,419,216
+/- 47,628
Total Stockholder Equity
Common Stock1,512
Retained Earnings 2,467,980
Accumulated Other Comprehensive Income -95,330
Other Stockholders Equity 2,222,993
Total Stockholder Equity (as reported)4,597,155
Total Stockholder Equity (calculated)4,597,155
+/-0
Other
Capital Stock1,512
Cash and Short Term Investments 864,439
Common Stock Shares Outstanding 157,024
Current Deferred Revenue107,544
Liabilities and Stockholders Equity 9,900,037
Net Debt 4,046,511
Net Invested Capital 8,135,384
Net Working Capital 968,817
Property Plant and Equipment Gross 5,614,931
Short Long Term Debt Total 4,535,979



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-31
> Total Assets 
0
0
109,900
300,800
471,813
3,335,813
3,058,326
2,790,777
576,653
519,595
468,708
421,478
350,805
312,202
266,384
229,863
199,524
177,021
170,407
278,941
245,163
190,422
188,987
182,743
201,610
364,731
647,039
891,499
931,266
969,477
1,027,695
1,247,932
1,466,637
1,519,975
1,574,620
1,656,047
1,699,177
1,755,417
1,800,857
1,880,951
1,939,312
1,988,970
2,028,671
2,087,510
2,116,683
2,202,998
2,262,752
2,352,676
2,374,799
2,404,149
2,301,957
2,345,501
2,414,118
2,445,576
2,539,454
2,600,627
2,646,667
2,725,270
2,885,125
2,957,685
3,651,492
3,768,657
3,854,291
4,001,546
3,986,913
4,131,105
4,184,809
4,187,925
4,183,752
4,269,722
4,353,635
4,373,146
4,449,995
4,489,039
4,509,134
4,602,844
4,686,904
5,604,704
5,363,887
5,461,770
5,182,762
5,343,236
6,357,434
7,006,886
6,947,956
7,224,798
7,514,393
7,764,130
7,817,920
7,920,938
8,115,475
8,138,673
8,303,779
8,211,054
8,107,369
8,303,400
8,183,333
8,345,965
9,582,088
9,900,037
9,900,0379,582,0888,345,9658,183,3338,303,4008,107,3698,211,0548,303,7798,138,6738,115,4757,920,9387,817,9207,764,1307,514,3937,224,7986,947,9567,006,8866,357,4345,343,2365,182,7625,461,7705,363,8875,604,7044,686,9044,602,8444,509,1344,489,0394,449,9954,373,1464,353,6354,269,7224,183,7524,187,9254,184,8094,131,1053,986,9134,001,5463,854,2913,768,6573,651,4922,957,6852,885,1252,725,2702,646,6672,600,6272,539,4542,445,5762,414,1182,345,5012,301,9572,404,1492,374,7992,352,6762,262,7522,202,9982,116,6832,087,5102,028,6711,988,9701,939,3121,880,9511,800,8571,755,4171,699,1771,656,0471,574,6201,519,9751,466,6371,247,9321,027,695969,477931,266891,499647,039364,731201,610182,743188,987190,422245,163278,941170,407177,021199,524229,863266,384312,202350,805421,478468,708519,595576,6532,790,7773,058,3263,335,813471,813300,800109,90000
   > Total Current Assets 
0
0
93,600
273,700
237,080
537,795
473,900
355,344
360,030
310,824
273,199
227,999
197,959
181,106
162,375
141,683
134,730
123,615
117,338
202,416
174,057
102,987
108,286
108,669
125,037
152,956
120,129
354,998
354,193
337,089
359,468
374,673
452,845
479,626
570,670
695,042
474,927
454,217
463,140
501,909
638,496
802,266
776,572
761,173
854,425
778,167
855,808
858,467
816,814
750,953
924,479
1,122,020
679,541
756,605
753,689
728,384
831,653
859,384
910,642
1,029,714
1,127,300
1,199,667
1,152,676
1,262,555
1,241,579
1,151,476
1,210,985
1,253,188
1,330,828
1,365,584
1,386,964
1,309,917
1,398,461
1,238,357
1,295,783
1,308,872
1,459,726
2,484,160
2,429,789
2,535,354
1,818,418
1,744,794
2,253,908
2,231,613
2,014,584
2,192,999
2,243,221
1,929,531
2,161,402
2,253,252
2,761,880
1,920,434
1,464,483
1,566,157
1,695,573
1,969,562
1,697,711
1,718,472
1,867,381
1,804,855
1,804,8551,867,3811,718,4721,697,7111,969,5621,695,5731,566,1571,464,4831,920,4342,761,8802,253,2522,161,4021,929,5312,243,2212,192,9992,014,5842,231,6132,253,9081,744,7941,818,4182,535,3542,429,7892,484,1601,459,7261,308,8721,295,7831,238,3571,398,4611,309,9171,386,9641,365,5841,330,8281,253,1881,210,9851,151,4761,241,5791,262,5551,152,6761,199,6671,127,3001,029,714910,642859,384831,653728,384753,689756,605679,5411,122,020924,479750,953816,814858,467855,808778,167854,425761,173776,572802,266638,496501,909463,140454,217474,927695,042570,670479,626452,845374,673359,468337,089354,193354,998120,129152,956125,037108,669108,286102,987174,057202,416117,338123,615134,730141,683162,375181,106197,959227,999273,199310,824360,030355,344473,900537,795237,080273,70093,60000
       Cash And Cash Equivalents 
0
0
91,800
269,600
26,612
354,540
371,195
150,130
134,146
120,254
100,654
78,774
63,809
88,141
123,494
111,262
98,632
90,719
83,896
160,074
132,853
44,082
45,943
35,318
39,881
51,028
34,084
91,792
65,022
73,502
99,123
80,595
124,245
100,162
152,804
145,078
208,495
165,417
142,022
156,074
215,210
321,083
202,802
181,305
173,224
120,506
197,567
231,866
217,174
205,629
355,599
559,197
144,724
182,996
182,650
201,989
165,275
204,865
235,015
333,891
248,726
254,165
214,339
238,650
332,557
257,448
256,471
289,473
312,912
326,644
381,803
324,169
522,319
352,501
368,152
313,382
363,703
977,488
705,407
1,036,455
688,698
515,896
738,462
543,745
384,103
572,288
742,521
352,917
456,799
581,068
1,264,590
536,725
377,811
426,710
457,816
542,337
298,800
298,612
459,907
489,468
489,468459,907298,612298,800542,337457,816426,710377,811536,7251,264,590581,068456,799352,917742,521572,288384,103543,745738,462515,896688,6981,036,455705,407977,488363,703313,382368,152352,501522,319324,169381,803326,644312,912289,473256,471257,448332,557238,650214,339254,165248,726333,891235,015204,865165,275201,989182,650182,996144,724559,197355,599205,629217,174231,866197,567120,506173,224181,305202,802321,083215,210156,074142,022165,417208,495145,078152,804100,162124,24580,59599,12373,50265,02291,79234,08451,02839,88135,31845,94344,082132,853160,07483,89690,71998,632111,262123,49488,14163,80978,774100,654120,254134,146150,130371,195354,54026,612269,60091,80000
       Short-term Investments 
0
0
200
0
198,554
161,133
67,548
159,522
178,968
146,849
138,952
113,906
100,313
62,788
13,416
3,664
8,099
1,608
2,127
4,910
7,493
23,371
26,629
35,312
44,534
52,865
32,962
200,616
219,923
185,759
178,584
189,246
217,947
256,321
284,057
401,091
113,771
126,280
159,393
174,557
238,794
295,613
377,327
385,436
431,296
383,080
409,427
375,005
346,344
291,647
331,967
290,029
259,818
313,564
282,579
235,592
347,951
326,077
331,300
340,005
449,404
502,608
496,573
519,642
380,728
386,055
411,382
460,088
524,958
542,062
529,416
512,849
322,750
330,620
383,849
398,554
447,850
879,483
1,096,233
855,650
429,932
526,596
831,749
993,249
865,168
800,321
701,515
745,156
831,260
835,420
652,695
541,470
129,058
263,979
406,332
562,979
453,113
491,947
479,355
374,971
374,971479,355491,947453,113562,979406,332263,979129,058541,470652,695835,420831,260745,156701,515800,321865,168993,249831,749526,596429,932855,6501,096,233879,483447,850398,554383,849330,620322,750512,849529,416542,062524,958460,088411,382386,055380,728519,642496,573502,608449,404340,005331,300326,077347,951235,592282,579313,564259,818290,029331,967291,647346,344375,005409,427383,080431,296385,436377,327295,613238,794174,557159,393126,280113,771401,091284,057256,321217,947189,246178,584185,759219,923200,61632,96252,86544,53435,31226,62923,3717,4934,9102,1271,6088,0993,66413,41662,788100,313113,906138,952146,849178,968159,52267,548161,133198,554020000
       Net Receivables 
0
0
600
1,600
3,136
11,650
15,592
22,670
23,865
25,226
19,614
20,067
17,294
17,032
16,059
17,574
21,066
22,004
25,349
20,727
24,505
26,151
28,525
30,333
34,285
40,366
43,935
52,162
55,798
63,963
67,375
86,232
86,873
99,157
108,205
118,944
122,708
125,765
126,934
139,612
149,280
144,537
152,132
154,269
148,696
164,574
158,115
175,366
169,656
178,260
182,665
210,936
215,855
206,316
236,232
218,777
232,328
237,286
256,453
271,988
301,954
325,385
326,747
329,578
356,629
342,930
365,957
380,399
365,103
364,401
357,997
368,596
400,792
395,865
400,839
459,127
484,617
479,865
466,364
479,889
529,346
523,382
516,657
551,943
613,809
644,659
630,406
660,052
666,536
656,609
660,092
675,926
718,793
668,425
622,027
679,206
705,817
698,445
713,382
724,302
724,302713,382698,445705,817679,206622,027668,425718,793675,926660,092656,609666,536660,052630,406644,659613,809551,943516,657523,382529,346479,889466,364479,865484,617459,127400,839395,865400,792368,596357,997364,401365,103380,399365,957342,930356,629329,578326,747325,385301,954271,988256,453237,286232,328218,777236,232206,316215,855210,936182,665178,260169,656175,366158,115164,574148,696154,269152,132144,537149,280139,612126,934125,765122,708118,944108,20599,15786,87386,23267,37563,96355,79852,16243,93540,36634,28530,33328,52526,15124,50520,72725,34922,00421,06617,57416,05917,03217,29420,06719,61425,22623,86522,67015,59211,6503,1361,60060000
       Other Current Assets 
0
0
1,000
2,500
8,778
10,472
19,565
23,022
23,051
18,495
13,979
15,252
16,543
13,145
9,406
12,847
6,933
10,892
5,966
16,705
9,206
9,383
7,189
7,706
6,337
8,697
9,148
10,428
13,450
13,865
14,386
18,600
23,780
23,986
25,604
29,929
29,953
36,755
34,791
31,666
35,212
37,703
42,370
40,163
100,607
109,405
90,097
76,230
83,589
75,417
54,248
61,858
59,144
53,729
52,228
51,604
65,677
70,734
67,452
62,096
89,198
88,047
90,173
128,981
130,041
119,365
115,601
123,228
127,855
132,477
117,748
104,303
152,600
159,371
142,943
137,809
163,556
147,324
161,785
163,360
170,442
178,920
167,040
142,676
151,504
175,731
168,779
171,406
206,807
180,155
184,503
166,313
238,821
207,043
209,398
185,040
239,981
229,468
214,737
216,114
216,114214,737229,468239,981185,040209,398207,043238,821166,313184,503180,155206,807171,406168,779175,731151,504142,676167,040178,920170,442163,360161,785147,324163,556137,809142,943159,371152,600104,303117,748132,477127,855123,228115,601119,365130,041128,98190,17388,04789,19862,09667,45270,73465,67751,60452,22853,72959,14461,85854,24875,41783,58976,23090,097109,405100,60740,16342,37037,70335,21231,66634,79136,75529,95329,92925,60423,98623,78018,60014,38613,86513,45010,4289,1488,6976,3377,7067,1899,3839,20616,7055,96610,8926,93312,8479,40613,14516,54315,25213,97918,49523,05123,02219,56510,4728,7782,5001,00000
   > Long-term Assets 
0
0
16,300
27,100
234,733
2,798,018
2,584,426
2,435,433
216,623
208,771
195,509
193,479
152,846
131,096
104,009
88,180
64,794
53,406
53,069
76,525
71,106
87,435
80,701
74,074
76,573
211,775
526,910
536,501
577,073
632,388
668,227
873,259
1,013,792
1,040,349
1,003,950
961,005
1,224,250
1,301,200
1,337,717
1,379,042
1,300,816
1,186,704
1,252,099
1,326,337
1,262,258
1,424,831
1,406,944
1,494,209
1,557,985
1,653,196
1,377,478
1,223,481
1,734,577
1,688,971
1,785,765
1,872,243
1,815,014
1,865,886
1,974,483
1,927,971
2,524,192
2,568,990
2,701,615
2,738,991
2,745,334
2,979,629
2,973,824
2,934,737
2,852,924
2,904,138
2,966,671
3,063,229
3,051,534
3,250,682
3,213,351
3,293,972
3,227,178
3,120,544
2,934,098
2,926,416
3,364,344
3,598,442
4,103,526
4,775,273
4,933,372
5,031,799
5,271,172
5,834,599
5,656,518
5,667,686
5,353,595
6,218,239
6,839,296
6,644,897
6,411,796
6,333,838
6,485,622
6,627,493
7,714,707
8,095,182
8,095,1827,714,7076,627,4936,485,6226,333,8386,411,7966,644,8976,839,2966,218,2395,353,5955,667,6865,656,5185,834,5995,271,1725,031,7994,933,3724,775,2734,103,5263,598,4423,364,3442,926,4162,934,0983,120,5443,227,1783,293,9723,213,3513,250,6823,051,5343,063,2292,966,6712,904,1382,852,9242,934,7372,973,8242,979,6292,745,3342,738,9912,701,6152,568,9902,524,1921,927,9711,974,4831,865,8861,815,0141,872,2431,785,7651,688,9711,734,5771,223,4811,377,4781,653,1961,557,9851,494,2091,406,9441,424,8311,262,2581,326,3371,252,0991,186,7041,300,8161,379,0421,337,7171,301,2001,224,250961,0051,003,9501,040,3491,013,792873,259668,227632,388577,073536,501526,910211,77576,57374,07480,70187,43571,10676,52553,06953,40664,79488,180104,009131,096152,846193,479195,509208,771216,6232,435,4332,584,4262,798,018234,73327,10016,30000
       Property Plant Equipment 
0
0
12,800
23,900
43,475
92,563
121,812
143,041
151,089
150,824
146,383
132,237
114,717
97,458
81,273
63,159
49,965
38,143
29,287
23,878
20,879
20,596
21,811
25,242
31,007
39,308
42,529
44,885
54,939
63,243
71,923
86,623
109,547
125,777
134,185
134,546
145,962
158,067
174,469
174,483
174,651
174,742
179,826
182,404
190,211
227,888
239,508
255,929
266,968
274,377
285,476
293,043
303,518
315,866
331,218
345,091
369,555
405,653
424,605
450,287
503,601
536,637
559,194
601,591
666,093
704,571
734,540
753,180
770,197
786,835
797,923
801,017
824,724
856,039
883,754
862,535
845,118
852,950
884,483
910,618
1,309,813
1,378,535
1,429,069
1,910,603
1,918,726
2,017,857
2,128,569
2,272,217
2,337,337
2,368,444
2,364,334
2,350,083
2,399,713
2,339,188
2,323,832
2,353,554
2,504,890
2,630,768
2,670,041
2,734,578
2,734,5782,670,0412,630,7682,504,8902,353,5542,323,8322,339,1882,399,7132,350,0832,364,3342,368,4442,337,3372,272,2172,128,5692,017,8571,918,7261,910,6031,429,0691,378,5351,309,813910,618884,483852,950845,118862,535883,754856,039824,724801,017797,923786,835770,197753,180734,540704,571666,093601,591559,194536,637503,601450,287424,605405,653369,555345,091331,218315,866303,518293,043285,476274,377266,968255,929239,508227,888190,211182,404179,826174,742174,651174,483174,469158,067145,962134,546134,185125,777109,54786,62371,92363,24354,93944,88542,52939,30831,00725,24221,81120,59620,87923,87829,28738,14349,96563,15981,27397,458114,717132,237146,383150,824151,089143,041121,81292,56343,47523,90012,80000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
4,000
4,938
4,937
4,937
4,937
4,937
4,937
4,937
4,937
4,937
4,937
4,937
4,937
4,937
97,164
98,940
98,519
98,347
98,304
97,177
239,580
361,423
374,907
367,908
361,637
361,645
361,645
361,645
441,258
441,569
441,875
441,875
441,347
441,347
452,950
452,950
452,914
452,914
452,914
452,914
452,914
709,628
709,668
721,601
731,325
729,467
729,386
751,271
757,368
1,050,780
1,049,047
1,049,047
1,051,294
1,064,149
1,135,947
1,135,500
1,150,244
1,152,376
1,150,137
1,151,216
1,228,503
1,229,504
1,356,623
1,358,762
1,498,688
1,498,906
1,494,311
1,488,868
1,487,404
1,586,990
1,586,642
1,583,479
1,600,265
1,594,197
1,595,304
1,598,919
1,674,371
1,682,093
1,685,859
1,680,496
2,156,254
2,745,882
2,763,828
2,753,369
2,763,838
2,781,859
2,848,467
2,843,020
2,850,470
2,850,4702,843,0202,848,4672,781,8592,763,8382,753,3692,763,8282,745,8822,156,2541,680,4961,685,8591,682,0931,674,3711,598,9191,595,3041,594,1971,600,2651,583,4791,586,6421,586,9901,487,4041,488,8681,494,3111,498,9061,498,6881,358,7621,356,6231,229,5041,228,5031,151,2161,150,1371,152,3761,150,2441,135,5001,135,9471,064,1491,051,2941,049,0471,049,0471,050,780757,368751,271729,386729,467731,325721,601709,668709,628452,914452,914452,914452,914452,914452,950452,950441,347441,347441,875441,875441,569441,258361,645361,645361,645361,637367,908374,907361,423239,58097,17798,30498,34798,51998,94097,1644,9374,9374,9374,9374,9374,9374,9374,9374,9374,9374,9374,9374,9384,00000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
306,752
391,206
494,743
0
608,087
582,609
636,531
693,668
788,197
503,429
380,729
574,178
521,885
593,105
657,659
569,208
587,470
620,204
573,026
721,271
735,629
850,847
882,492
801,854
881,452
837,020
774,674
685,362
731,232
764,474
779,311
739,065
731,781
661,929
567,592
512,270
411,746
257,135
209,066
101,434
287,046
734,116
835,384
961,150
1,018,835
1,110,058
1,398,802
1,165,573
1,164,620
835,074
1,088,048
786,712
640,668
488,526
320,531
298,699
249,211
1,208,797
1,431,354
1,431,3541,208,797249,211298,699320,531488,526640,668786,7121,088,048835,0741,164,6201,165,5731,398,8021,110,0581,018,835961,150835,384734,116287,046101,434209,066257,135411,746512,270567,592661,929731,781739,065779,311764,474731,232685,362774,674837,020881,452801,854882,492850,847735,629721,271573,026620,204587,470569,208657,659593,105521,885574,178380,729503,429788,197693,668636,531582,609608,0870494,743391,206306,75200000000000000000000000000000000000000000
       Intangible Assets 
0
0
400
400
186,874
2,656,074
2,425,207
2,186,157
35,903
30,811
23,371
19,351
14,104
6,935
9,641
7,410
5,212
5,200
5,188
5,176
5,164
5,152
5,140
5,128
5,116
140,023
139,503
136,786
35,971
33,770
31,830
58,683
92,371
93,170
90,335
87,500
83,910
80,419
77,246
92,995
88,756
84,518
80,415
76,273
72,165
70,853
66,723
62,456
58,179
53,887
49,702
45,386
89,519
84,056
82,375
84,554
74,297
68,562
79,803
77,429
157,621
149,218
140,815
132,412
130,532
165,730
158,978
156,095
149,379
142,668
138,870
149,463
141,894
184,041
176,288
201,259
193,228
184,934
176,640
168,348
184,879
176,031
166,407
179,431
205,486
194,951
184,478
234,724
227,436
217,519
203,596
313,225
512,188
476,707
455,030
441,716
432,233
437,257
465,203
536,143
536,143465,203437,257432,233441,716455,030476,707512,188313,225203,596217,519227,436234,724184,478194,951205,486179,431166,407176,031184,879168,348176,640184,934193,228201,259176,288184,041141,894149,463138,870142,668149,379156,095158,978165,730130,532132,412140,815149,218157,62177,42979,80368,56274,29784,55482,37584,05689,51945,38649,70253,88758,17962,45666,72370,85372,16576,27380,41584,51888,75692,99577,24680,41983,91087,50090,33593,17092,37158,68331,83033,77035,971136,786139,503140,0235,1165,1285,1405,1525,1645,1765,1885,2005,2127,4109,6416,93514,10419,35123,37130,81135,9032,186,1572,425,2072,656,074186,87440040000
       Other Assets 
0
0
0
0
191,258
2,705,455
2,462,614
2,292,392
65,534
57,947
49,126
61,242
38,129
33,638
22,736
25,021
14,829
15,263
23,782
52,647
50,227
66,839
58,890
48,832
45,566
172,467
484,381
491,616
522,134
569,146
596,304
786,636
904,245
914,572
869,765
826,459
1,078,288
1,143,133
1,163,248
1,204,559
1,126,165
1,011,962
1,072,273
1,143,933
1,072,047
1,196,943
1,167,436
1,238,280
1,291,017
1,378,819
1,092,002
930,438
1,431,059
1,373,105
1,454,547
1,527,152
1,445,459
1,460,233
1,549,878
1,477,684
2,020,591
2,032,353
2,142,421
2,137,400
2,079,241
2,275,058
2,239,284
2,181,557
2,082,727
2,117,303
2,168,748
2,262,212
2,226,810
2,394,643
2,329,597
2,431,437
177,656
176,603
126,972
150,980
141,028
170,188
154,455
214,890
253,813
204,852
249,148
1,702,076
244,079
231,244
270,095
310,629
0
424,506
391,039
454,199
0
461,790
527,646
0
0527,646461,7900454,199391,039424,5060310,629270,095231,244244,0791,702,076249,148204,852253,813214,890154,455170,188141,028150,980126,972176,603177,6562,431,4372,329,5972,394,6432,226,8102,262,2122,168,7482,117,3032,082,7272,181,5572,239,2842,275,0582,079,2412,137,4002,142,4212,032,3532,020,5911,477,6841,549,8781,460,2331,445,4591,527,1521,454,5471,373,1051,431,059930,4381,092,0021,378,8191,291,0171,238,2801,167,4361,196,9431,072,0471,143,9331,072,2731,011,9621,126,1651,204,5591,163,2481,143,1331,078,288826,459869,765914,572904,245786,636596,304569,146522,134491,616484,381172,46745,56648,83258,89066,83950,22752,64723,78215,26314,82925,02122,73633,63838,12961,24249,12657,94765,5342,292,3922,462,6142,705,455191,2580000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
173,749
154,246
127,154
0
53,431
52,969
75,226
74,831
74,281
76,747
43,485
43,274
43,182
42,101
13,803
13,712
14,527
20,672
2,325
2,476
2,317
2,530
1,955
1,892
1,890
1,888
4,700
3,490
2,455
21,156
8,982
7,332
7,448
18,930
51,069
44,490
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000044,49051,06918,9307,4487,3328,98221,1562,4553,4904,7001,8881,8901,8921,9552,5302,3172,4762,32520,67214,52713,71213,80342,10143,18243,27443,48576,74774,28174,83175,22652,96953,4310127,154154,246173,74900000000000000000000000000000000000000000
> Total Liabilities 
0
0
22,000
19,400
32,848
351,100
356,031
386,378
381,093
402,554
398,862
404,244
385,686
382,892
379,195
397,953
373,077
357,769
352,982
454,295
414,898
347,124
332,598
308,674
312,113
323,814
269,447
267,285
276,260
275,371
286,000
293,239
305,319
289,674
302,823
297,495
301,558
292,820
294,724
312,181
307,970
308,079
330,225
348,788
336,234
229,910
228,605
175,071
164,611
175,834
179,946
189,251
212,930
230,943
279,516
254,873
261,890
277,397
341,995
328,254
939,347
995,913
1,005,911
1,056,211
1,005,231
1,085,793
1,099,146
1,067,047
1,070,170
1,119,249
1,184,704
1,148,776
1,191,449
1,201,867
1,236,479
1,292,121
1,300,647
2,159,426
2,208,357
2,269,910
1,899,545
1,948,472
2,855,834
3,348,928
3,275,738
3,320,503
3,406,776
3,512,834
3,496,557
3,444,281
3,533,030
3,608,659
4,003,257
3,930,576
3,874,185
3,943,213
4,011,992
4,056,798
5,257,884
5,302,882
5,302,8825,257,8844,056,7984,011,9923,943,2133,874,1853,930,5764,003,2573,608,6593,533,0303,444,2813,496,5573,512,8343,406,7763,320,5033,275,7383,348,9282,855,8341,948,4721,899,5452,269,9102,208,3572,159,4261,300,6471,292,1211,236,4791,201,8671,191,4491,148,7761,184,7041,119,2491,070,1701,067,0471,099,1461,085,7931,005,2311,056,2111,005,911995,913939,347328,254341,995277,397261,890254,873279,516230,943212,930189,251179,946175,834164,611175,071228,605229,910336,234348,788330,225308,079307,970312,181294,724292,820301,558297,495302,823289,674305,319293,239286,000275,371276,260267,285269,447323,814312,113308,674332,598347,124414,898454,295352,982357,769373,077397,953379,195382,892385,686404,244398,862402,554381,093386,378356,031351,10032,84819,40022,00000
   > Total Current Liabilities 
0
0
9,700
18,600
32,166
49,676
54,562
84,948
79,596
86,010
88,175
91,298
78,486
74,262
72,203
81,099
66,169
52,045
47,386
62,660
46,346
47,520
45,668
46,765
50,399
61,087
57,899
61,876
71,655
70,757
81,619
89,264
99,180
82,927
94,483
88,375
89,766
81,342
83,356
100,456
90,969
89,928
110,305
327,293
309,259
199,834
201,165
145,151
134,095
138,708
138,878
148,392
148,538
165,852
212,920
202,944
211,909
226,574
285,424
263,166
244,186
283,292
301,601
334,011
269,331
348,242
332,006
332,440
333,233
376,542
431,536
374,588
381,876
399,064
430,306
463,904
1,130,595
1,136,328
1,195,938
1,210,709
569,706
590,814
602,523
693,336
630,247
657,422
717,124
758,170
715,131
647,449
731,440
790,341
869,265
817,084
753,011
818,868
836,253
860,774
810,491
836,038
836,038810,491860,774836,253818,868753,011817,084869,265790,341731,440647,449715,131758,170717,124657,422630,247693,336602,523590,814569,7061,210,7091,195,9381,136,3281,130,595463,904430,306399,064381,876374,588431,536376,542333,233332,440332,006348,242269,331334,011301,601283,292244,186263,166285,424226,574211,909202,944212,920165,852148,538148,392138,878138,708134,095145,151201,165199,834309,259327,293110,30589,92890,969100,45683,35681,34289,76688,37594,48382,92799,18089,26481,61970,75771,65561,87657,89961,08750,39946,76545,66847,52046,34662,66047,38652,04566,16981,09972,20374,26278,48691,29888,17586,01079,59684,94854,56249,67632,16618,6009,70000
       Short-term Debt 
0
0
500
3,300
652
1,023
1,067
1,080
1,111
915
680
405
172
1,313
1,199
1,207
1,896
1,054
3,975
775
500
510
372
232
98
590
420
1,749
42,891
0
0
0
0
0
0
52,919
47,212
0
43,743
59,464
0
41,419
30,423
199,755
199,725
63,562
58,620
0
63,956
64,497
62,064
64,027
67,884
68,536
103,689
106,796
86,305
111,207
134,502
113,433
82,088
110,464
123,403
155,007
88,816
149,102
159,710
216,166
197,487
234,013
291,101
238,777
218,028
222,023
267,966
283,743
668,745
674,629
680,564
686,552
101,545
96,160
86,959
139,463
141,876
138,478
136,292
154,801
156,656
158,390
164,559
175,683
258,762
261,945
187,776
196,094
205,055
237,224
205,090
222,944
222,944205,090237,224205,055196,094187,776261,945258,762175,683164,559158,390156,656154,801136,292138,478141,876139,46386,95996,160101,545686,552680,564674,629668,745283,743267,966222,023218,028238,777291,101234,013197,487216,166159,710149,10288,816155,007123,403110,46482,088113,433134,502111,20786,305106,796103,68968,53667,88464,02762,06464,49763,956058,62063,562199,725199,75530,42341,419059,46443,743047,21252,91900000042,8911,749420590982323725105007753,9751,0541,8961,2071,1991,3131724056809151,1111,0801,0671,0236523,30050000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
604,851
0
0
0
618,047
0
0
0
640,087
645,719
651,400
657,131
662,913
668,745
674,629
680,564
686,552
101,545
0
0
0
0
0
0
0
0
0
0
0
75,000
75,000
0
0
0
20,000
0
0
0020,00000075,00075,00000000000000101,545686,552680,564674,629668,745662,913657,131651,400645,719640,087000618,047000604,851000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
6,200
9,000
17,071
29,212
28,883
52,212
49,037
38,112
40,110
32,076
28,209
22,175
25,406
16,847
15,215
13,630
13,334
11,769
12,837
13,840
9,517
10,349
13,202
18,116
12,863
16,022
18,411
17,081
19,926
22,630
35,399
26,349
27,464
18,540
23,153
25,852
26,239
21,165
17,391
19,279
24,142
23,997
25,953
33,529
29,649
26,375
28,548
29,053
30,349
38,247
32,944
44,546
52,749
43,291
57,574
50,370
49,073
73,710
61,707
70,534
74,801
77,412
67,637
85,311
60,902
61,982
63,822
68,249
74,328
76,120
90,179
91,741
88,339
80,278
81,239
84,167
96,051
99,089
102,371
126,539
108,187
138,946
114,100
153,958
114,850
118,546
119,462
93,465
98,305
109,928
122,934
131,649
119,051
145,420
202,129
194,493
144,466
146,927
146,927144,466194,493202,129145,420119,051131,649122,934109,92898,30593,465119,462118,546114,850153,958114,100138,946108,187126,539102,37199,08996,05184,16781,23980,27888,33991,74190,17976,12074,32868,24963,82261,98260,90285,31167,63777,41274,80170,53461,70773,71049,07350,37057,57443,29152,74944,54632,94438,24730,34929,05328,54826,37529,64933,52925,95323,99724,14219,27917,39121,16526,23925,85223,15318,54027,46426,34935,39922,63019,92617,08118,41116,02212,86318,11613,20210,3499,51713,84012,83711,76913,33413,63015,21516,84725,40622,17528,20932,07640,11038,11249,03752,21228,88329,21217,0719,0006,20000
       Other Current Liabilities 
0
0
3,000
6,300
10,857
15,004
19,539
27,321
23,447
41,649
42,091
53,869
44,770
46,593
42,519
60,684
46,468
34,937
27,124
47,100
28,710
29,297
33,935
33,489
34,283
38,973
39,907
38,449
1,533
45,597
54,644
59,903
52,048
46,440
55,782
3,921
4,715
41,497
2,921
8,321
47,749
1,148
25,317
69,357
53,234
71,047
85,106
94,968
21,144
22,746
23,264
24,774
24,518
26,698
28,555
26,566
34,111
32,978
64,824
39,071
52,032
54,112
52,815
51,913
57,577
57,558
55,814
138
7,019
7,117
4,815
6,719
10,235
11,528
9,285
22,178
285,121
277,218
325,591
355,985
255,123
257,365
308,535
343,704
275,170
271,338
377,040
408,223
336,488
300,378
385,205
418,213
347,844
311,719
336,392
372,245
288,142
290,449
336,541
358,623
358,623336,541290,449288,142372,245336,392311,719347,844418,213385,205300,378336,488408,223377,040271,338275,170343,704308,535257,365255,123355,985325,591277,218285,12122,1789,28511,52810,2356,7194,8157,1177,01913855,81457,55857,57751,91352,81554,11252,03239,07164,82432,97834,11126,56628,55526,69824,51824,77423,26422,74621,14494,96885,10671,04753,23469,35725,3171,14847,7498,3212,92141,4974,7153,92155,78246,44052,04859,90354,64445,5971,53338,44939,90738,97334,28333,48933,93529,29728,71047,10027,12434,93746,46860,68442,51946,59344,77053,86942,09141,64923,44727,32119,53915,00410,8576,3003,00000
   > Long-term Liabilities 
0
0
12,300
800
682
301,424
301,469
301,430
301,497
316,544
310,687
312,946
307,200
308,630
306,992
316,854
306,908
305,724
305,596
391,635
368,552
299,604
286,930
261,909
261,714
262,727
211,548
205,409
204,605
204,614
204,381
203,975
206,139
206,747
208,340
209,120
211,792
211,478
211,368
211,725
217,001
218,151
219,920
21,495
26,975
30,076
27,440
29,920
30,516
37,126
41,068
40,859
64,392
65,091
66,596
51,929
49,981
50,823
56,571
65,088
695,161
712,621
704,310
722,200
735,900
737,551
767,140
734,607
736,937
742,707
753,168
774,188
809,573
802,803
806,173
828,217
170,052
1,023,098
1,012,419
1,059,201
1,329,839
1,357,658
2,253,311
2,655,592
2,645,491
2,663,081
2,689,652
2,754,664
2,781,426
2,796,832
2,801,590
2,818,318
3,133,992
3,113,492
3,121,174
3,124,345
3,175,739
3,196,024
4,447,393
4,466,844
4,466,8444,447,3933,196,0243,175,7393,124,3453,121,1743,113,4923,133,9922,818,3182,801,5902,796,8322,781,4262,754,6642,689,6522,663,0812,645,4912,655,5922,253,3111,357,6581,329,8391,059,2011,012,4191,023,098170,052828,217806,173802,803809,573774,188753,168742,707736,937734,607767,140737,551735,900722,200704,310712,621695,16165,08856,57150,82349,98151,92966,59665,09164,39240,85941,06837,12630,51629,92027,44030,07626,97521,495219,920218,151217,001211,725211,368211,478211,792209,120208,340206,747206,139203,975204,381204,614204,605205,409211,548262,727261,714261,909286,930299,604368,552391,635305,596305,724306,908316,854306,992308,630307,200312,946310,687316,544301,497301,430301,469301,42468280012,30000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
199,855
199,755
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
590,714
595,385
600,098
604,851
609,647
614,484
619,365
624,288
623,485
628,970
634,504
640,087
645,719
651,400
657,131
662,913
0
855,378
864,679
874,080
883,584
893,191
1,823,448
1,839,791
1,856,287
1,872,937
1,889,743
1,906,707
1,923,829
1,941,113
1,958,558
1,976,167
2,281,927
2,283,037
2,284,147
0
2,286,369
2,287,481
0
0
002,287,4812,286,36902,284,1472,283,0372,281,9271,976,1671,958,5581,941,1131,923,8291,906,7071,889,7431,872,9371,856,2871,839,7911,823,448893,191883,584874,080864,679855,3780662,913657,131651,400645,719640,087634,504628,970623,485624,288619,365614,484609,647604,851600,098595,385590,71400000000000000000199,755199,85500000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
173,749
154,246
127,154
0
53,431
52,969
75,226
74,831
74,281
76,747
43,485
43,274
43,182
42,101
13,803
13,712
14,527
20,672
2,325
2,476
2,317
2,530
1,955
1,892
1,890
1,888
4,700
3,490
2,455
21,156
8,982
7,332
7,448
18,930
51,069
44,490
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000044,49051,06918,9307,4487,3328,98221,1562,4553,4904,7001,8881,8901,8921,9552,5302,3172,4762,32520,67214,52713,71213,80342,10143,18243,27443,48576,74774,28174,83175,22652,96953,4310127,154154,246173,74900000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
523
780
1,009
1,268
16,373
10,567
12,833
7,121
7,061
5,689
15,848
6,898
5,724
5,596
5,635
5,281
5,000
5,441
5,294
5,100
6,113
11,548
5,409
4,605
4,614
4,381
3,975
6,179
6,787
8,485
9,265
11,937
11,623
11,513
11,870
17,146
18,296
20,165
21,495
26,975
30,076
27,440
29,920
30,516
37,126
41,068
40,859
64,392
65,091
66,596
51,929
49,981
50,823
56,571
60,351
76,002
76,851
79,113
78,050
81,673
84,234
97,850
97,431
101,746
103,489
109,701
122,449
123,952
129,641
133,058
149,794
170,052
167,720
147,740
185,121
152,874
165,405
133,113
123,620
116,175
116,466
117,286
132,553
124,053
122,196
120,738
135,064
0
151,424
155,620
145,822
0
150,241
150,398
0
0150,398150,2410145,822155,620151,4240135,064120,738122,196124,053132,553117,286116,466116,175123,620133,113165,405152,874185,121147,740167,720170,052149,794133,058129,641123,952122,449109,701103,489101,74697,43197,85084,23481,67378,05079,11376,85176,00260,35156,57150,82349,98151,92966,59665,09164,39240,85941,06837,12630,51629,92027,44030,07626,97521,49520,16518,29617,14611,87011,51311,62311,9379,2658,4856,7876,1793,9754,3814,6144,6055,40911,5486,1135,1005,2945,4415,0005,2815,6355,5965,7246,89815,8485,6897,0617,12112,83310,56716,3731,2681,00978052300000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,494
2,954
2,677
0
2,988
2,017
3,642
3,942
3,433
3,055
2,470
2,227
1,842
2,097
2,565
2,761
2,895
2,643
7,936
32,626
44,441
28,746
43,128
48,762
43,321
54,441
17,051
15,944
13,983
13,097
15,410
44,407
25,610
20,208
22,349
24,724
18,236
18,827
19,624
19,396
25,099
21,797
29,187
29,049
29,556
31,946
37,458
35,115
28,034
35,333
30,436
41,131
39,367
38,146
29,069
20,439
18,839
34,857
0
034,85718,83920,43929,06938,14639,36741,13130,43635,33328,03435,11537,45831,94629,55629,04929,18721,79725,09919,39619,62418,82718,23624,72422,34920,20825,61044,40715,41013,09713,98315,94417,05154,44143,32148,76243,12828,74644,44132,6267,9362,6432,8952,7612,5652,0971,8422,2272,4703,0553,4333,9423,6422,0172,98802,6772,9543,49400000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
87,900
281,400
438,965
2,984,713
2,702,295
2,404,399
195,560
117,041
69,846
17,234
-34,881
-70,690
-112,811
-168,090
-173,553
-180,748
-182,575
-175,354
-169,735
-156,702
-143,611
-125,931
-110,503
40,917
377,592
624,214
655,006
694,106
741,695
954,693
1,161,318
1,230,301
1,271,797
1,358,552
1,397,619
1,462,597
1,506,133
1,568,770
1,631,342
1,680,891
1,698,446
1,738,722
1,780,449
1,973,088
2,034,147
2,177,605
2,210,188
2,228,315
2,122,011
2,156,250
2,201,188
2,214,633
2,259,938
2,345,754
2,384,777
2,447,873
2,543,130
2,629,431
2,712,145
2,772,744
2,848,380
2,945,335
2,981,682
3,045,312
3,085,663
3,120,878
3,113,582
3,150,473
3,168,931
3,224,370
3,258,546
3,287,172
3,272,655
3,310,723
3,386,257
3,445,278
3,155,530
3,191,860
3,283,217
3,394,764
3,501,600
3,657,958
3,672,218
3,904,295
4,107,617
4,251,296
4,321,363
4,476,657
4,582,445
4,530,014
4,300,522
4,280,478
4,233,184
4,360,187
4,171,341
4,289,167
4,324,204
4,597,155
4,597,1554,324,2044,289,1674,171,3414,360,1874,233,1844,280,4784,300,5224,530,0144,582,4454,476,6574,321,3634,251,2964,107,6173,904,2953,672,2183,657,9583,501,6003,394,7643,283,2173,191,8603,155,5303,445,2783,386,2573,310,7233,272,6553,287,1723,258,5463,224,3703,168,9313,150,4733,113,5823,120,8783,085,6633,045,3122,981,6822,945,3352,848,3802,772,7442,712,1452,629,4312,543,1302,447,8732,384,7772,345,7542,259,9382,214,6332,201,1882,156,2502,122,0112,228,3152,210,1882,177,6052,034,1471,973,0881,780,4491,738,7221,698,4461,680,8911,631,3421,568,7701,506,1331,462,5971,397,6191,358,5521,271,7971,230,3011,161,318954,693741,695694,106655,006624,214377,59240,917-110,503-125,931-143,611-156,702-169,735-175,354-182,575-180,748-173,553-168,090-112,811-70,690-34,88117,23469,846117,041195,5602,404,3992,702,2952,984,713438,965281,40087,90000
   Common Stock
0
0
400
900
938
1,058
1,073
1,082
1,092
1,151
1,153
1,151
1,157
1,164
1,166
1,177
1,178
1,188
1,194
1,222
1,229
1,255
1,259
1,268
1,274
1,388
1,396
1,529
1,542
1,553
1,562
1,603
1,641
1,652
1,657
1,662
1,671
1,689
1,691
1,694
1,727
1,735
1,739
1,746
1,758
1,863
1,877
1,924
1,937
1,944
1,947
1,959
1,982
1,993
2,000
2,015
2,031
2,045
2,059
1,808
1,832
1,844
1,851
1,783
1,796
1,805
1,811
1,772
1,783
1,791
1,794
1,733
1,743
1,751
1,755
1,699
1,708
1,718
1,722
1,629
1,640
1,649
1,652
1,620
1,631
1,638
1,641
1,627
1,638
1,645
1,647
1,605
1,615
1,620
1,622
1,565
1,573
1,580
1,583
1,512
1,5121,5831,5801,5731,5651,6221,6201,6151,6051,6471,6451,6381,6271,6411,6381,6311,6201,6521,6491,6401,6291,7221,7181,7081,6991,7551,7511,7431,7331,7941,7911,7831,7721,8111,8051,7961,7831,8511,8441,8321,8082,0592,0452,0312,0152,0001,9931,9821,9591,9471,9441,9371,9241,8771,8631,7581,7461,7391,7351,7271,6941,6911,6891,6711,6621,6571,6521,6411,6031,5621,5531,5421,5291,3961,3881,2741,2681,2591,2551,2291,2221,1941,1881,1781,1771,1661,1641,1571,1511,1531,1511,0921,0821,0731,05893890040000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-2,874,640
-2,841,895
-2,801,815
0
-2,722,814
-2,683,105
-2,630,595
-2,579,978
-2,532,057
-2,489,772
-2,429,691
-2,386,464
-2,342,225
-2,293,994
-2,225,702
-2,154,215
-2,092,320
-2,012,564
-1,932,215
-1,859,415
-1,786,529
-1,695,374
-1,598,267
-1,520,521
-1,453,321
-1,365,281
-1,276,861
-1,202,003
-1,128,368
-1,052,368
-960,729
-879,799
-822,027
-761,515
-742,408
-675,550
-632,489
-524,906
-430,890
-322,909
-208,994
-71,104
47,996
171,142
333,057
491,680
605,050
760,745
917,242
1,096,158
1,256,692
1,515,842
1,635,379
1,743,533
0
2,017,457
2,146,273
0
0
002,146,2732,017,45701,743,5331,635,3791,515,8421,256,6921,096,158917,242760,745605,050491,680333,057171,14247,996-71,104-208,994-322,909-430,890-524,906-632,489-675,550-742,408-761,515-822,027-879,799-960,729-1,052,368-1,128,368-1,202,003-1,276,861-1,365,281-1,453,321-1,520,521-1,598,267-1,695,374-1,786,529-1,859,415-1,932,215-2,012,564-2,092,320-2,154,215-2,225,702-2,293,994-2,342,225-2,386,464-2,429,691-2,489,772-2,532,057-2,579,978-2,630,595-2,683,105-2,722,8140-2,801,815-2,841,895-2,874,64000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
-37,500
-35,600
-27,046
-32,137
-30,963
-34,899
-26,334
-68,647
-60,205
-42,745
-34,969
-27,594
-22,228
-13,386
-9,828
-4,058
-2,764
-166
318
-695
38
455
156
-9,799
-8,549
-7,066
524
620
1,112
1,296
1,846
1,454
2,840
3,053
-11,267
-13,146
-19,094
-24,350
-19,428
-12,500
-9,527
-10,682
-12,462
-13,118
-5,389
-5,741
-2,458
298
-9,299
-1,259
-307
-4,108
483
-1,640
-5,583
-10,955
-5,434
-2,091
-1,637
2,497
-9,545
-17,611
-23,913
-24,379
-33,519
-41,453
-28,792
-31,616
-33,462
-56,222
-45,913
-32,520
-24,833
-21,930
-18,334
-41,970
-48,218
-48,912
-46,979
-42,484
-56,424
-45,144
-78,995
-57,307
-45,854
-20,201
-47,347
-31,557
-53,726
-69,105
-88,611
-143,079
-186,672
-140,332
-121,161
-119,964
-137,472
-95,330
-95,330-137,472-119,964-121,161-140,332-186,672-143,079-88,611-69,105-53,726-31,557-47,347-20,201-45,854-57,307-78,995-45,144-56,424-42,484-46,979-48,912-48,218-41,970-18,334-21,930-24,833-32,520-45,913-56,222-33,462-31,616-28,792-41,453-33,519-24,379-23,913-17,611-9,5452,497-1,637-2,091-5,434-10,955-5,583-1,640483-4,108-307-1,259-9,299298-2,458-5,741-5,389-13,118-12,462-10,682-9,527-12,500-19,428-24,350-19,094-13,146-11,2673,0532,8401,4541,8461,2961,112620524-7,066-8,549-9,79915645538-695318-166-2,764-4,058-9,828-13,386-22,228-27,594-34,969-42,745-60,205-68,647-26,334-34,899-30,963-32,137-27,046-35,600-37,50000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,581,290
4,599,355
4,615,774
0
4,815,780
4,852,133
4,970,278
4,991,764
5,009,667
5,025,797
5,068,235
5,076,885
5,117,093
5,146,092
5,195,543
5,207,285
5,256,348
5,295,939
4,561,929
4,687,512
4,742,423
4,777,961
4,559,430
4,587,000
4,647,275
4,685,078
4,437,420
4,451,319
4,508,376
4,547,834
4,239,588
4,254,982
4,317,583
4,363,876
4,073,362
4,098,218
4,303,531
4,352,857
3,670,033
3,686,337
3,760,840
3,919,264
3,653,486
3,658,990
3,734,787
3,781,228
3,664,820
3,664,568
3,743,743
3,789,623
3,340,822
2,974,529
3,054,200
3,104,970
0
2,625,244
2,751,681
0
0
002,751,6812,625,24403,104,9703,054,2002,974,5293,340,8223,789,6233,743,7433,664,5683,664,8203,781,2283,734,7873,658,9903,653,4863,919,2643,760,8403,686,3373,670,0334,352,8574,303,5314,098,2184,073,3624,363,8764,317,5834,254,9824,239,5884,547,8344,508,3764,451,3194,437,4204,685,0784,647,2754,587,0004,559,4304,777,9614,742,4234,687,5124,561,9295,295,9395,256,3485,207,2855,195,5435,146,0925,117,0935,076,8855,068,2355,025,7975,009,6674,991,7644,970,2784,852,1334,815,78004,615,7744,599,3554,581,29000000000000000000000000000000000000000000
   Treasury Stock000000-267,642-102,8530-251,257-154,416-58,2410-121,078-107,880-80,5500-291,788-116,247-34,8720-625,925-185,512-19,7850-306,628-177,615-72,4670-294,867-199,710-108,7250-202,426-126,068-62,6800-226,513-187,491-116,1470-736,870-707,245-664,741-624,462-594,643-558,120-490,908-482,994-406,662-251,537-201,077-158,261-131,369-108,623-88,208-66,301-51,226-14,99400000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
48,100
342,500
538,491
3,334,660
3,367,508
3,386,639
3,400,570
3,414,600
3,422,762
3,509,329
3,516,266
3,522,692
3,528,102
3,428,434
3,428,059
3,429,730
3,430,512
3,437,186
3,439,393
3,446,610
3,447,715
3,451,578
3,453,220
3,598,581
3,661,738
3,880,985
3,892,680
3,920,408
3,953,477
4,145,627
4,332,485
4,380,203
4,396,044
4,446,703
4,463,170
4,495,675
4,511,797
4,539,154
4,559,690
4,566,296
4,548,129
4,549,473
4,552,090
4,707,157
4,720,764
4,812,017
4,790,687
4,758,130
4,619,135
4,585,241
4,585,977
4,558,973
4,551,449
4,571,081
4,542,544
4,549,103
4,559,069
4,561,929
4,571,365
4,554,932
4,551,448
4,559,430
4,524,320
4,521,207
4,482,652
4,437,420
4,342,594
4,308,666
4,252,967
4,239,588
4,182,515
4,139,968
4,057,248
4,073,362
4,078,433
4,118,019
3,726,932
3,670,033
3,651,465
3,644,593
3,627,476
3,653,486
3,578,440
3,626,907
3,660,150
3,664,820
3,606,327
3,589,327
3,538,366
3,340,822
2,871,676
2,786,558
2,674,701
2,578,603
2,273,472
454,627
2,153,278
2,222,993
2,222,9932,153,278454,6272,273,4722,578,6032,674,7012,786,5582,871,6763,340,8223,538,3663,589,3273,606,3273,664,8203,660,1503,626,9073,578,4403,653,4863,627,4763,644,5933,651,4653,670,0333,726,9324,118,0194,078,4334,073,3624,057,2484,139,9684,182,5154,239,5884,252,9674,308,6664,342,5944,437,4204,482,6524,521,2074,524,3204,559,4304,551,4484,554,9324,571,3654,561,9294,559,0694,549,1034,542,5444,571,0814,551,4494,558,9734,585,9774,585,2414,619,1354,758,1304,790,6874,812,0174,720,7644,707,1574,552,0904,549,4734,548,1294,566,2964,559,6904,539,1544,511,7974,495,6754,463,1704,446,7034,396,0444,380,2034,332,4854,145,6273,953,4773,920,4083,892,6803,880,9853,661,7383,598,5813,453,2203,451,5783,447,7153,446,6103,439,3933,437,1863,430,5123,429,7303,428,0593,428,4343,528,1023,522,6923,516,2663,509,3293,422,7623,414,6003,400,5703,386,6393,367,5083,334,660538,491342,50048,10000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue3,811,920
Cost of Revenue-1,643,631
Gross Profit2,168,2892,168,289
 
Operating Income (+$)
Gross Profit2,168,289
Operating Expense-1,466,258
Operating Income702,031702,031
 
Operating Expense (+$)
Research Development406,048
Selling General Administrative968,093
Selling And Marketing Expenses89,081
Operating Expense1,466,2581,463,222
 
Net Interest Income (+$)
Interest Income45,194
Interest Expense-17,709
Other Finance Cost-14,763
Net Interest Income12,722
 
Pretax Income (+$)
Operating Income702,031
Net Interest Income12,722
Other Non-Operating Income Expenses0
Income Before Tax (EBT)652,527751,535
EBIT - interestExpense = 684,322
654,002
565,338
Interest Expense17,709
Earnings Before Interest and Taxes (EBIT)702,031670,236
Earnings Before Interest and Taxes (EBITDA)1,272,807
 
After tax Income (+$)
Income Before Tax652,527
Tax Provision-110,935
Net Income From Continuing Ops515,226541,592
Net Income547,629
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses3,109,889
Total Other Income/Expenses Net-49,504-12,722
 

Technical Analysis of Akamai
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Akamai. The general trend of Akamai is BEARISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Akamai's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-71.4%) Bearish trend (71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Akamai Technologies Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 106.57 < 106.81 < 110.18.

The bearish price targets are: 99.22 > 98.81 > 96.14.

Tweet this
Akamai Technologies Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Akamai Technologies Inc. The current mas is .

The long score for the Moving Averages is 2/14.
The longshort score for the Moving Averages is -10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Akamai Technologies Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Akamai Technologies Inc. The current macd is -2.38464238.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Akamai price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Akamai. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Akamai price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Akamai Technologies Inc Daily Moving Average Convergence/Divergence (MACD) ChartAkamai Technologies Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Akamai Technologies Inc. The current adx is 35.24.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -4/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Akamai shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bearish trend. The ADX is trending up, so the bearish trend is strengthening.
Akamai Technologies Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Akamai Technologies Inc. The current sar is 100.02.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Akamai Technologies Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Akamai Technologies Inc. The current rsi is 36.20. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Akamai Technologies Inc Daily Relative Strength Index (RSI) ChartAkamai Technologies Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Akamai Technologies Inc. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Akamai price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Akamai Technologies Inc Daily Stochastic Oscillator ChartAkamai Technologies Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Akamai Technologies Inc. The current cci is -84.56275388.

Akamai Technologies Inc Daily Commodity Channel Index (CCI) ChartAkamai Technologies Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Akamai Technologies Inc. The current cmo is -25.52259261.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Akamai Technologies Inc Daily Chande Momentum Oscillator (CMO) ChartAkamai Technologies Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Akamai Technologies Inc. The current willr is -78.67647059.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Akamai is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Akamai Technologies Inc Daily Williams %R ChartAkamai Technologies Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Akamai Technologies Inc.

Akamai Technologies Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Akamai Technologies Inc. The current atr is 1.73389919.

Akamai Technologies Inc Daily Average True Range (ATR) ChartAkamai Technologies Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Akamai Technologies Inc. The current obv is 17,249,114.

Akamai Technologies Inc Daily On-Balance Volume (OBV) ChartAkamai Technologies Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Akamai Technologies Inc. The current mfi is 21.26.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Akamai Technologies Inc Daily Money Flow Index (MFI) ChartAkamai Technologies Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Akamai Technologies Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-19STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-04ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-10MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-22BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-31RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-06STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-07SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-12MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-28CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-17MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-04-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside

6.3. Candlestick Patterns

Akamai Technologies Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Akamai Technologies Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5036.195
Ma 20Greater thanMa 50104.876
Ma 50Greater thanMa 100108.273
Ma 100Greater thanMa 200113.831
OpenGreater thanClose101.350
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Akamai with someone you think should read this too:
  • Are you bullish or bearish on Akamai? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Akamai? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Akamai Technologies Inc

I send you an email if I find something interesting about Akamai Technologies Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Akamai Technologies Inc.

Receive notifications about Akamai Technologies Inc in your mailbox!