25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

ALGT (Allegiant Travel Company) Stock Analysis
Buy, Hold or Sell?

Let's analyze Allegiant Travel Company together

I guess you are interested in Allegiant Travel Company. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • πŸ“Š Fundamental Analysis (FA) – Allegiant Travel Company’s Financial Insights
  • πŸ“ˆ Technical Analysis (TA) – Allegiant Travel Company’s Price Targets

I'm going to help you getting a better view of Allegiant Travel Company. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Allegiant Travel Company

I send you an email if I find something interesting about Allegiant Travel Company.

1. Quick Overview

1.1. Quick analysis of Allegiant Travel Company (30 sec.)










1.2. What can you expect buying and holding a share of Allegiant Travel Company? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
70.0%

What is your share worth?

Current worth
$57.54
Expected worth in 1 year
$42.44
How sure are you?
72.5%

+ What do you gain per year?

Total Gains per Share
$-15.10
Return On Investment
-24.6%

For what price can you sell your share?

Current Price per Share
$61.48
Expected price per share
$53.70 - $78.73
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Allegiant Travel Company (5 min.)




Live pricePrice per Share (EOD)
$61.48
Intrinsic Value Per Share
$-53.29 - $209.14
Total Value Per Share
$4.25 - $266.68

2.2. Growth of Allegiant Travel Company (5 min.)




Is Allegiant Travel Company growing?

Current yearPrevious yearGrowGrow %
How rich?$1b$1.3b-$192.2m-16.9%

How much money is Allegiant Travel Company making?

Current yearPrevious yearGrowGrow %
Making money-$71.5m-$3.7m-$67.7m-94.8%
Net Profit Margin-11.5%-0.7%--

How much money comes from the company's main activities?

2.3. Financial Health of Allegiant Travel Company (5 min.)




2.4. Comparing to competitors in the Airlines industry (5 min.)




  Industry Rankings (Airlines)  


Richest
#32 / 62

Most Revenue
#42 / 62

Most Profit
#59 / 62
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Allegiant Travel Company?

Welcome investor! Allegiant Travel Company's management wants to use your money to grow the business. In return you get a share of Allegiant Travel Company.

First you should know what it really means to hold a share of Allegiant Travel Company. And how you can make/lose money.

Speculation

The Price per Share of Allegiant Travel Company is $61.48. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Allegiant Travel Company.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Allegiant Travel Company, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $57.54. Based on the TTM, the Book Value Change Per Share is $-3.78 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.55 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Allegiant Travel Company.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-3.55-5.8%-3.90-6.3%-0.20-0.3%-0.68-1.1%-0.17-0.3%0.981.6%
Usd Book Value Change Per Share-3.10-5.0%-3.78-6.1%-0.55-0.9%-0.80-1.3%7.9813.0%0.991.6%
Usd Dividend Per Share0.000.0%0.000.0%0.601.0%0.200.3%0.180.3%0.400.6%
Usd Total Gains Per Share-3.10-5.0%-3.78-6.1%0.050.1%-0.60-1.0%8.1613.3%1.392.3%
Usd Price Per Share54.95-63.95-71.23-74.99-115.25-130.64-
Price to Earnings Ratio-3.87--1.34--108.19--35.44--8.65-2.30-
Price-to-Total Gains Ratio-17.75--3.96--39.35--9.06--103.93--20.77-
Price to Book Ratio0.95-1.04-0.98-1.10-1.69-3.34-
Price-to-Total Gains Ratio-17.75--3.96--39.35--9.06--103.93--20.77-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share61.48
Number of shares16
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.18
Usd Book Value Change Per Share-3.787.98
Usd Total Gains Per Share-3.788.16
Gains per Quarter (16 shares)-60.41130.62
Gains per Year (16 shares)-241.62522.46
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-242-25212511512
20-483-4942310221034
30-725-7363515321556
40-966-9784720432078
50-1208-12205825542600
60-1450-14627030653122
70-1691-17048235763644
80-1933-19469340874166
90-2175-218810545974688
100-2416-243011651085210

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.03.00.025.0%5.07.00.041.7%10.010.00.050.0%28.012.00.070.0%66.013.00.083.5%
Book Value Change Per Share1.03.00.025.0%5.07.00.041.7%11.09.00.055.0%28.012.00.070.0%56.021.02.070.9%
Dividend per Share2.00.02.050.0%6.00.06.050.0%8.00.012.040.0%28.00.012.070.0%44.00.035.055.7%
Total Gains per Share1.03.00.025.0%6.06.00.050.0%12.08.00.060.0%29.011.00.072.5%62.015.02.078.5%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Allegiant Travel Company compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---3.096-3.775+22%-0.552-82%-0.801-74%7.981-139%0.994-411%
Book Value Per Share--57.54362.097-7%72.573-21%67.844-15%55.866+3%40.373+43%
Current Ratio--1.1030.883+25%0.583+89%0.912+21%1.183-7%1.077+2%
Debt To Asset Ratio--0.7590.749+1%0.728+4%0.734+3%0.881-14%0.884-14%
Debt To Equity Ratio--3.1572.989+6%666.376-100%224.005-99%135.523-98%69.144-95%
Dividend Per Share---0.000-100%0.601-100%0.200-100%0.182-100%0.399-100%
Enterprise Value---1482057510.000-1399434961.000-6%-1649629529.500+11%-1253279051.333-15%-163165529.800-89%657434675.650-325%
Eps---3.551-3.898+10%-0.204-94%-0.683-81%-0.168-95%0.984-461%
Ev To Ebitda Ratio---33.233-10.991-67%-5.526-83%-6.538-80%-0.992-97%1.346-2570%
Ev To Sales Ratio---0.537-0.548+2%-0.667+24%-0.503-6%0.107-603%0.564-195%
Free Cash Flow Per Share---0.5721.386-141%-4.711+723%-1.520+166%-0.630+10%-0.250-56%
Free Cash Flow To Equity Per Share---3.144-2.198-30%-3.838+22%-2.034-35%0.313-1106%0.584-638%
Gross Profit Margin--1.4121.103+28%9.941-86%3.953-64%2.406-41%1.581-11%
Intrinsic Value_10Y_max--209.137----------
Intrinsic Value_10Y_min---53.291----------
Intrinsic Value_1Y_max--2.180----------
Intrinsic Value_1Y_min---5.991----------
Intrinsic Value_3Y_max--20.861----------
Intrinsic Value_3Y_min---17.544----------
Intrinsic Value_5Y_max--56.794----------
Intrinsic Value_5Y_min---28.508----------
Market Cap1128170296.000+11%1008343490.0001173403539.000-14%1307038870.500-23%1376142665.333-27%2114878900.200-52%2397283890.650-58%
Net Profit Margin---0.095-0.115+21%-0.007-92%-0.022-76%-0.010-89%0.035-373%
Operating Margin---0.083-0.102+23%0.038-322%0.016-613%0.024-441%0.071-218%
Operating Ratio--1.0981.118-2%0.955+15%0.985+12%0.956+15%0.902+22%
Pb Ratio1.068+11%0.9551.042-8%0.982-3%1.105-14%1.692-44%3.338-71%
Pe Ratio-4.328-12%-3.868-1.338-65%-108.192+2697%-35.443+816%-8.651+124%2.301-268%
Price Per Share61.480+11%54.95063.945-14%71.228-23%74.993-27%115.251-52%130.641-58%
Price To Free Cash Flow Ratio-26.854-12%-24.001-3.203-87%104.057-123%31.018-177%19.197-225%7.668-413%
Price To Total Gains Ratio-19.859-12%-17.749-3.959-78%-39.346+122%-9.065-49%-103.933+486%-20.766+17%
Quick Ratio--1.4181.213+17%1.053+35%1.371+3%1.768-20%1.594-11%
Return On Assets---0.015-0.016+8%-0.001-95%-0.003-80%-0.002-84%0.007-318%
Return On Equity---0.062-0.065+5%-4.664+7457%-1.567+2439%-0.938+1420%-0.429+595%
Total Gains Per Share---3.096-3.775+22%0.048-6498%-0.601-81%8.163-138%1.393-322%
Usd Book Value--1055921000.0001139486000.000-7%1331724000.000-21%1244955750.000-15%1025148800.000+3%740850950.000+43%
Usd Book Value Change Per Share---3.096-3.775+22%-0.552-82%-0.801-74%7.981-139%0.994-411%
Usd Book Value Per Share--57.54362.097-7%72.573-21%67.844-15%55.866+3%40.373+43%
Usd Dividend Per Share---0.000-100%0.601-100%0.200-100%0.182-100%0.399-100%
Usd Enterprise Value---1482057510.000-1399434961.000-6%-1649629529.500+11%-1253279051.333-15%-163165529.800-89%657434675.650-325%
Usd Eps---3.551-3.898+10%-0.204-94%-0.683-81%-0.168-95%0.984-461%
Usd Free Cash Flow---10503000.00025438500.000-141%-86453000.000+723%-27885833.333+166%-11554850.000+10%-4593200.000-56%
Usd Free Cash Flow Per Share---0.5721.386-141%-4.711+723%-1.520+166%-0.630+10%-0.250-56%
Usd Free Cash Flow To Equity Per Share---3.144-2.198-30%-3.838+22%-2.034-35%0.313-1106%0.584-638%
Usd Market Cap1128170296.000+11%1008343490.0001173403539.000-14%1307038870.500-23%1376142665.333-27%2114878900.200-52%2397283890.650-58%
Usd Price Per Share61.480+11%54.95063.945-14%71.228-23%74.993-27%115.251-52%130.641-58%
Usd Profit---65166000.000-71520750.000+10%-3736000.000-94%-12532750.000-81%-3002200.000-95%18085550.000-460%
Usd Revenue--689384000.000644589750.000+7%624762500.000+10%631898333.333+9%543409550.000+27%459914575.000+50%
Usd Total Gains Per Share---3.096-3.775+22%0.048-6498%-0.601-81%8.163-138%1.393-322%
 EOD+5 -3MRQTTM+21 -19YOY+17 -233Y+11 -295Y+14 -2610Y+13 -27

3.3 Fundamental Score

Let's check the fundamental score of Allegiant Travel Company based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-4.328
Price to Book Ratio (EOD)Between0-11.068
Net Profit Margin (MRQ)Greater than0-0.095
Operating Margin (MRQ)Greater than0-0.083
Quick Ratio (MRQ)Greater than11.418
Current Ratio (MRQ)Greater than11.103
Debt to Asset Ratio (MRQ)Less than10.759
Debt to Equity Ratio (MRQ)Less than13.157
Return on Equity (MRQ)Greater than0.15-0.062
Return on Assets (MRQ)Greater than0.05-0.015
Total3/10 (30.0%)

3.4 Technical Score

Let's check the technical score of Allegiant Travel Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.750
Ma 20Greater thanMa 5061.623
Ma 50Greater thanMa 10056.319
Ma 100Greater thanMa 20054.966
OpenGreater thanClose64.880
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About Allegiant Travel Company

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. It operates through two segments, Airline and Sunseeker Resort. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 1, 2025, it operated a fleet of 119 Airbus A320 series aircraft and four Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, a customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; travel insurance from a third party insurer; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Fundamental data was last updated by Penke on 2025-08-23 09:51:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profitΒ Allegiant Travel Company earns for each $1 of revenue.

  • Above 10% is considered healthy but always compareΒ Allegiant Travel Company to theΒ Airlines industry mean.
  • A Net Profit Margin of -9.5%Β means thatΒ $-0.09 for each $1Β in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Allegiant Travel Company:

  • The MRQ is -9.5%. The company is making a loss. -1
  • The TTM is -11.5%. The company is making a huge loss. -2
Trends
Current periodCompared to+/- 
MRQ-9.5%TTM-11.5%+2.0%
TTM-11.5%YOY-0.7%-10.7%
TTM-11.5%5Y-1.0%-10.4%
5Y-1.0%10Y3.5%-4.5%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-9.5%5.7%-15.2%
TTM-11.5%4.9%-16.4%
YOY-0.7%4.4%-5.1%
3Y-2.2%2.2%-4.4%
5Y-1.0%-12.9%+11.9%
10Y3.5%-6.2%+9.7%
4.3.1.2. Return on Assets

Shows howΒ efficientΒ Allegiant Travel Company is using its assets to generate profit.

  • Above 5% is considered healthyΒ but always compareΒ Allegiant Travel Company to theΒ Airlines industry mean.
  • -1.5% Return on Assets means thatΒ Allegiant Travel Company generatedΒ $-0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Allegiant Travel Company:

  • The MRQ is -1.5%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -1.6%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-1.5%TTM-1.6%+0.1%
TTM-1.6%YOY-0.1%-1.5%
TTM-1.6%5Y-0.2%-1.4%
5Y-0.2%10Y0.7%-0.9%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.5%1.1%-2.6%
TTM-1.6%1.2%-2.8%
YOY-0.1%1.1%-1.2%
3Y-0.3%0.8%-1.1%
5Y-0.2%-0.7%+0.5%
10Y0.7%0.3%+0.4%
4.3.1.3. Return on Equity

Shows how efficient Allegiant Travel Company is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compareΒ Allegiant Travel Company to theΒ Airlines industry mean.
  • -6.2% Return on Equity means Allegiant Travel Company generated $-0.06Β for eachΒ $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Allegiant Travel Company:

  • The MRQ is -6.2%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -6.5%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-6.2%TTM-6.5%+0.3%
TTM-6.5%YOY-466.4%+459.9%
TTM-6.5%5Y-93.8%+87.3%
5Y-93.8%10Y-42.9%-50.9%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-6.2%4.7%-10.9%
TTM-6.5%5.1%-11.6%
YOY-466.4%4.9%-471.3%
3Y-156.7%4.1%-160.8%
5Y-93.8%-2.5%-91.3%
10Y-42.9%0.1%-43.0%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Allegiant Travel Company.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

MeasuresΒ how efficient Allegiant Travel Company is operatingΒ .

  • Measures how much profit Allegiant Travel Company makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compareΒ Allegiant Travel Company to theΒ Airlines industry mean.
  • An Operating Margin of -8.3%Β means the company generated $-0.08 Β for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Allegiant Travel Company:

  • The MRQ is -8.3%. The company is operating very inefficient. -2
  • The TTM is -10.2%. The company is operating very inefficient. -2
Trends
Current periodCompared to+/- 
MRQ-8.3%TTM-10.2%+1.9%
TTM-10.2%YOY3.8%-14.0%
TTM-10.2%5Y2.4%-12.7%
5Y2.4%10Y7.1%-4.6%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-8.3%10.0%-18.3%
TTM-10.2%7.9%-18.1%
YOY3.8%7.1%-3.3%
3Y1.6%4.4%-2.8%
5Y2.4%-12.2%+14.6%
10Y7.1%-4.7%+11.8%
4.3.2.2. Operating Ratio

Measures how efficient Allegiant Travel Company is keepingΒ operating costsΒ low.

  • Below 1 is considered healthy (always compare toΒ Airlines industry mean).
  • An Operation Ratio of 1.10 means that the operating costs are $1.10 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Allegiant Travel Company:

  • The MRQ is 1.098. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.118. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.098TTM1.118-0.020
TTM1.118YOY0.955+0.163
TTM1.1185Y0.956+0.162
5Y0.95610Y0.902+0.054
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0981.334-0.236
TTM1.1181.136-0.018
YOY0.9550.984-0.029
3Y0.9851.052-0.067
5Y0.9561.192-0.236
10Y0.9021.110-0.208
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Allegiant Travel Company.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Allegiant Travel Company is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare toΒ Airlines industry mean).
  • A Current Ratio of 1.10Β means the company has $1.10 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Allegiant Travel Company:

  • The MRQ is 1.103. The company is just able to pay all its short-term debts.
  • The TTM is 0.883. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ1.103TTM0.883+0.220
TTM0.883YOY0.583+0.301
TTM0.8835Y1.183-0.300
5Y1.18310Y1.077+0.106
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1030.684+0.419
TTM0.8830.751+0.132
YOY0.5830.765-0.182
3Y0.9120.777+0.135
5Y1.1830.777+0.406
10Y1.0770.784+0.293
4.4.3.2. Quick Ratio

Measures if Allegiant Travel Company is able to pay off Short-term Debt but only usingΒ theΒ most liquid assets.

  • Above 1 is considered healthy butΒ always compareΒ Allegiant Travel Company to theΒ Airlines industry mean.
  • A Quick Ratio of 1.42Β means the company can pay off $1.42 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Allegiant Travel Company:

  • The MRQ is 1.418. The company is able to pay all its short-term debts with the most liquid assets. +1
  • The TTM is 1.213. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.418TTM1.213+0.204
TTM1.213YOY1.053+0.160
TTM1.2135Y1.768-0.554
5Y1.76810Y1.594+0.173
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4180.444+0.974
TTM1.2130.447+0.766
YOY1.0530.608+0.445
3Y1.3710.612+0.759
5Y1.7680.626+1.142
10Y1.5940.635+0.959
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Allegiant Travel Company.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much %Β of Allegiant Travel CompanyΒ assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compareΒ Allegiant Travel Company to Airlines industry mean.
  • A Debt to Asset Ratio of 0.76Β means that Allegiant Travel Company assets areΒ financed with 75.9% credit (debt) and the remaining percentage (100% - 75.9%)Β is financed by its owners/shareholders.Β 

Let's take a look of the Debt to Asset Ratio trends of Allegiant Travel Company:

  • The MRQ is 0.759. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.749. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.759TTM0.749+0.011
TTM0.749YOY0.728+0.020
TTM0.7495Y0.881-0.133
5Y0.88110Y0.884-0.002
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7590.842-0.083
TTM0.7490.835-0.086
YOY0.7280.830-0.102
3Y0.7340.837-0.103
5Y0.8810.842+0.039
10Y0.8840.778+0.106
4.5.4.2. Debt to Equity Ratio

Measures ifΒ Allegiant Travel Company is able toΒ pay off its debts by usingΒ shareholders equity.

  • Below 2 is considered healthy butΒ always compareΒ Allegiant Travel Company to theΒ Airlines industry mean.
  • A Debt to Equity ratio of 315.7% means that company has $3.16 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Allegiant Travel Company:

  • The MRQ is 3.157. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.989. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.157TTM2.989+0.168
TTM2.989YOY666.376-663.387
TTM2.9895Y135.523-132.535
5Y135.52310Y69.144+66.379
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ3.1574.459-1.302
TTM2.9894.739-1.750
YOY666.3764.480+661.896
3Y224.0055.356+218.649
5Y135.5235.077+130.446
10Y69.1444.353+64.791
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

MeasuresΒ how much money you payΒ for each share forΒ every $1 in earnings Allegiant Travel Company generates.

  • Above 15 is considered overpriced butΒ always compareΒ Allegiant Travel Company to theΒ Airlines industry mean.
  • A PE ratio of -3.87 means the investor is paying $-3.87Β for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Allegiant Travel Company:

  • The EOD is -4.328. Based on the earnings, the company is expensive. -2
  • The MRQ is -3.868. Based on the earnings, the company is expensive. -2
  • The TTM is -1.338. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-4.328MRQ-3.868-0.460
MRQ-3.868TTM-1.338-2.531
TTM-1.338YOY-108.192+106.855
TTM-1.3385Y-8.651+7.313
5Y-8.65110Y2.301-10.952
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD-4.3287.832-12.160
MRQ-3.8687.333-11.201
TTM-1.3386.195-7.533
YOY-108.1926.223-114.415
3Y-35.4434.389-39.832
5Y-8.6511.357-10.008
10Y2.3016.132-3.831
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Allegiant Travel Company:

  • The EOD is -26.854. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -24.001. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -3.203. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-26.854MRQ-24.001-2.852
MRQ-24.001TTM-3.203-20.798
TTM-3.203YOY104.057-107.261
TTM-3.2035Y19.197-22.400
5Y19.19710Y7.668+11.529
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD-26.8545.933-32.787
MRQ-24.0014.963-28.964
TTM-3.2032.859-6.062
YOY104.0572.702+101.355
3Y31.0182.891+28.127
5Y19.1971.555+17.642
10Y7.6680.705+6.963
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price ofΒ Allegiant Travel Company is to cheap or to expensiveΒ compared to its book value.

  • At or below 1 is considered healthyΒ (always compare to Airlines industry mean).
  • A PB ratio of 0.95 means the investor is paying $0.95Β for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Allegiant Travel Company:

  • The EOD is 1.068. Based on the equity, the company is underpriced. +1
  • The MRQ is 0.955. Based on the equity, the company is cheap. +2
  • The TTM is 1.042. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.068MRQ0.955+0.113
MRQ0.955TTM1.042-0.087
TTM1.042YOY0.982+0.061
TTM1.0425Y1.692-0.650
5Y1.69210Y3.338-1.646
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD1.0682.033-0.965
MRQ0.9551.841-0.886
TTM1.0421.998-0.956
YOY0.9821.976-0.994
3Y1.1051.925-0.820
5Y1.6921.982-0.290
10Y3.3382.289+1.049
4.6.2. Total Gains per Share

2.4. Latest News of Allegiant Travel Company

Does Allegiant Travel Company still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Allegiant Travel Company to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-09-10
20:32
Allegiant Travel (ALGT) Announces New Nonstop Routes With Fares Starting At US$39Read
2025-08-22
19:57
Airline stocks outperform on Friday amid hopes for lower interest ratesRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Allegiant Travel Company.

4.8.1. Institutions holding Allegiant Travel Company

Institutions are holding 96.923% of the shares of Allegiant Travel Company.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31BlackRock Inc12.22020.00242242435-261536-10.4448
2025-06-30Vanguard Group Inc8.77930.00141611012854565.6016
2025-03-31Donald Smith & Co Inc7.35931.7075135044733199832.5984
2025-06-30T. Rowe Price Investment Management,Inc.5.85520.03731074444914829.3068
2025-06-30Dimensional Fund Advisors, Inc.4.47040.0104820331-31723-3.7231
2025-06-30American Century Companies Inc3.54830.0194651117175092.7634
2025-03-31State Street Corp3.38270.0013620723-16123-2.5317
2025-03-31Morgan Stanley - Brokerage Accounts3.27440.002260085024514668.9185
2025-06-30Par Capital Management Inc3.1881.04685849965856611.1251
2025-06-30Franklin Resources Inc2.59360.006947592745950.9749
2025-06-30US Global Investors Inc2.34412.7798430153177534.3048
2025-03-31Jacobs Levy Equity Management, Inc.2.12440.079938983211287540.7554
2025-03-31Geode Capital Management, LLC2.01120.001536905659551.64
2025-06-30Emerald Advisers, LLC1.88410.69633457314744515.9059
2025-03-31Nuveen, LLC1.74470.00513201643201640
2025-06-30Charles Schwab Investment Management Inc1.72210.003316013-21107-6.261
2025-03-31VOLORIDGE INVESTMENT MANAGEMENT, LLC1.44940.05082659658839749.7821
2025-03-31Schonfeld Strategic Advisors LLC1.40850.08052584672584670
2025-03-31J. Goldman & Co LP1.13160.26492076468015962.8762
2025-06-30Emerald Mutual Fund Advisers Trust1.05520.6481936243047618.68
Total 71.54677.445413128933+1465954+11.2%

4.9.2. Funds holding Allegiant Travel Company

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-06-30Donald Smith & Co. All Eq Accounts Comp8.13541.8856149285815165411.3073
2025-07-31iShares Core S&P Small-Cap ETF4.70590.05568635501520.0176
2025-06-30T. Rowe Price Small-Cap Value3.14610.3293577306-675-0.1168
2025-07-31Avantis US Small Cap Value ETF3.03030.16765560662000.036
2025-06-30Franklin Small Cap Growth SMA2.45450.91844504064503761501253.3333
2025-06-30Franklin US Small Cap Growth Equity2.45450.9184450406362728.7585
2025-07-31Vanguard Total Stock Mkt Idx Inv2.3560.0012432334-9587-2.1694
2025-06-30Franklin Small Cap Growth Adv2.25680.915741413400
2025-07-31US Global Jets ETF2.18262.611440050800
2025-06-30T. Rowe Price U.S. SC Value Eq Tr-D1.97520.33943624613527210.7803
2025-07-31iShares Russell 2000 ETF1.86820.0292342824-6510-1.8635
2025-07-31Vanguard Small Cap Index1.81020.011332174-2223-0.6648
2025-06-30Donald Smith & Co. All Cap Val Eq1.59051.68662918516558428.9852
2025-07-31Vanguard Small Cap Growth Index Inv1.01450.0252186162-70-0.0376
2025-06-30Federated Hermes MDT SCC Institutional0.96580.70481772222423215.8389
2025-06-30Federated Hermes MDT Small Cap Core IS0.96580.70531772222423215.8389
2025-05-31Fidelity Small Cap Index0.85620.0351157116-413-0.2622
2025-07-31Vanguard Institutional Extnd Mkt Idx Tr0.8420.0099154516-65733-29.8449
2025-07-31Schwab Fundamental U.S. Small CompanyETF0.75730.082713897200
2025-07-31iShares S&P Small-Cap 600 Value ETF0.74170.1145136107-134-0.0984
Total 44.109511.54698094195+702629+8.7%

5.3. Insider Transactions

Insiders are holding 21.719% of the shares of Allegiant Travel Company.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-04-29Sandra Douglass MorganSELL35045.7
2025-04-07Keny Frank WilperSELL27841.41
2024-11-27Sandra Douglass MorganSELL35080.77
2024-11-25Maurice J Gallagher JrSELL2831984.46
2024-10-23Keny Frank WilperSELL63562.69
2024-10-04Keny Frank WilperSELL29655.96
2024-08-26Gary EllmerSELL100045
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-06-302024-09-302024-12-312025-03-312025-06-30
Net Working Capital  -341,56037,617-303,94318,144-285,799165,646-120,153233,247113,094



5.2. Latest Balance Sheet

Balance Sheet of 2025-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets4,389,141
Total Liabilities3,333,220
Total Stockholder Equity1,055,921
 As reported
Total Liabilities 3,333,220
Total Stockholder Equity+ 1,055,921
Total Assets = 4,389,141

Assets

Total Assets4,389,141
Total Current Assets1,206,750
Long-term Assets3,182,391
Total Current Assets
Cash And Cash Equivalents 209,873
Short-term Investments 632,946
Net Receivables 74,919
Inventory 33,758
Other Current Assets 255,254
Total Current Assets  (as reported)1,206,750
Total Current Assets  (calculated)1,206,750
+/-0
Long-term Assets
Property Plant Equipment 2,962,813
Long Term Investments 9,931
Long-term Assets Other 209,647
Long-term Assets  (as reported)3,182,391
Long-term Assets  (calculated)3,182,391
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities1,093,656
Long-term Liabilities2,239,564
Total Stockholder Equity1,055,921
Total Current Liabilities
Short-term Debt 198,298
Short Long Term Debt 183,063
Accounts payable 69,355
Other Current Liabilities 423,531
Total Current Liabilities  (as reported)1,093,656
Total Current Liabilities  (calculated)874,247
+/- 219,409
Long-term Liabilities
Long term Debt 1,778,855
Capital Lease Obligations 71,852
Long-term Liabilities Other 59,129
Long-term Liabilities  (as reported)2,239,564
Long-term Liabilities  (calculated)1,909,836
+/- 329,728
Total Stockholder Equity
Common Stock26
Retained Earnings 970,184
Accumulated Other Comprehensive Income 3,444
Other Stockholders Equity 82,267
Total Stockholder Equity (as reported)1,055,921
Total Stockholder Equity (calculated)1,055,921
+/-0
Other
Capital Stock26
Cash and Short Term Investments 842,819
Common Stock Shares Outstanding 17,989
Current Deferred Revenue402,472
Liabilities and Stockholders Equity 4,389,141
Net Debt 1,823,897
Net Invested Capital 3,017,839
Net Working Capital 113,094
Property Plant and Equipment Gross 4,083,547
Short Long Term Debt Total 2,033,770



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-06-302025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-31
> Total Assets 
0
0
0
170,083
0
0
189,752
305,726
354,430
373,269
389,501
405,425
424,223
422,187
402,992
423,976
494,446
494,120
487,062
499,639
550,634
529,114
485,969
501,266
697,218
701,978
690,052
706,743
793,242
820,721
821,081
798,194
859,253
862,552
843,869
930,191
904,242
1,317,329
1,269,904
1,239,385
1,298,977
1,317,481
1,303,907
1,351,662
1,404,795
1,446,965
1,534,814
1,671,576
1,749,744
1,839,997
1,965,972
2,180,157
2,288,965
2,325,505
2,480,495
2,498,668
2,750,477
2,982,200
2,834,480
3,010,803
3,191,907
663,100
3,223,093
685,300
3,345,200
3,874,706
3,766,753
3,991,073
4,231,267
4,437,873
4,410,964
4,511,297
4,680,421
4,829,546
4,912,336
4,869,410
4,935,131
4,903,612
4,788,252
4,429,853
4,503,862
4,389,141
4,389,1414,503,8624,429,8534,788,2524,903,6124,935,1314,869,4104,912,3364,829,5464,680,4214,511,2974,410,9644,437,8734,231,2673,991,0733,766,7533,874,7063,345,200685,3003,223,093663,1003,191,9073,010,8032,834,4802,982,2002,750,4772,498,6682,480,4952,325,5052,288,9652,180,1571,965,9721,839,9971,749,7441,671,5761,534,8141,446,9651,404,7951,351,6621,303,9071,317,4811,298,9771,239,3851,269,9041,317,329904,242930,191843,869862,552859,253798,194821,081820,721793,242706,743690,052701,978697,218501,266485,969529,114550,634499,639487,062494,120494,446423,976402,992422,187424,223405,425389,501373,269354,430305,726189,75200170,083000
   > Total Current Assets 
0
0
0
77,077
0
0
75,316
168,656
213,583
227,632
219,069
224,888
238,261
210,139
190,181
214,417
275,776
275,857
270,174
289,873
306,606
259,129
208,291
219,403
384,422
391,945
353,141
376,361
430,762
447,029
435,921
415,267
474,677
431,188
358,773
429,921
426,923
634,461
440,313
433,627
476,783
452,895
403,477
395,243
400,515
427,901
393,429
422,054
426,147
426,914
517,974
541,275
516,805
465,293
533,916
495,248
633,946
780,247
525,427
562,221
730,797
937,487
951,203
943,633
999,688
1,456,919
1,320,758
1,338,411
1,410,492
1,402,445
1,197,553
1,274,269
1,300,100
1,208,498
935
1,001,130
1,007,106
980,455
930,616
991,605
1,078,299
1,206,750
1,206,7501,078,299991,605930,616980,4551,007,1061,001,1309351,208,4981,300,1001,274,2691,197,5531,402,4451,410,4921,338,4111,320,7581,456,919999,688943,633951,203937,487730,797562,221525,427780,247633,946495,248533,916465,293516,805541,275517,974426,914426,147422,054393,429427,901400,515395,243403,477452,895476,783433,627440,313634,461426,923429,921358,773431,188474,677415,267435,921447,029430,762376,361353,141391,945384,422219,403208,291259,129306,606289,873270,174275,857275,776214,417190,181210,139238,261224,888219,069227,632213,583168,65675,3160077,077000
       Cash And Cash Equivalents 
0
0
0
21,259
0
0
11,855
130,273
175,339
185,809
165,808
144,269
180,763
148,746
133,542
97,153
117,461
89,262
67,122
90,239
133,671
154,120
106,322
113,293
115,916
172,204
87,338
150,740
139,548
170,981
157,123
89,557
116,607
86,379
32,988
97,711
90,118
335,263
86,197
89,610
107,108
93,471
78,545
87,112
102,134
105,683
48,718
64,711
64,732
20,040
74,023
59,449
50,777
28,981
140,800
81,500
243,300
453,900
88,100
121,900
138,400
272,200
268,000
152,800
301,615
418,400
193,600
365,600
403,085
396,100
240,500
230,000
317,573
152,200
284,213
159,584
210,273
232,137
265,874
285,892
283,768
209,873
209,873283,768285,892265,874232,137210,273159,584284,213152,200317,573230,000240,500396,100403,085365,600193,600418,400301,615152,800268,000272,200138,400121,90088,100453,900243,30081,500140,80028,98150,77759,44974,02320,04064,73264,71148,718105,683102,13487,11278,54593,471107,10889,61086,197335,26390,11897,71132,98886,379116,60789,557157,123170,981139,548150,74087,338172,204115,916113,293106,322154,120133,67190,23967,12289,262117,46197,153133,542148,746180,763144,269165,808185,809175,339130,27311,8550021,259000
       Short-term Investments 
0
0
0
32,066
0
0
33,125
5,808
5,808
11,241
6,904
27,110
7,428
5,006
5,033
77,635
118,947
138,987
155,242
141,231
115,490
31,297
19,407
37,000
189,899
145,109
194,583
154,779
210,780
201,226
199,990
239,139
284,697
272,063
250,067
253,378
254,769
212,982
272,555
269,817
295,399
286,897
246,985
245,583
240,654
255,424
269,341
269,269
288,727
323,117
351,519
352,681
341,262
343,180
284,600
314,500
287,000
216,700
314,800
335,900
314,900
390,900
441,800
532,500
426,381
767,400
877,300
817,200
808,949
813,200
761,400
725,100
690,593
825,200
651,213
671,414
616,461
576,115
493,393
495,234
594,830
632,946
632,946594,830495,234493,393576,115616,461671,414651,213825,200690,593725,100761,400813,200808,949817,200877,300767,400426,381532,500441,800390,900314,900335,900314,800216,700287,000314,500284,600343,180341,262352,681351,519323,117288,727269,269269,341255,424240,654245,583246,985286,897295,399269,817272,555212,982254,769253,378250,067272,063284,697239,139199,990201,226210,780154,779194,583145,109189,89937,00019,40731,297115,490141,231155,242138,987118,94777,6355,0335,0067,42827,1106,90411,2415,8085,80833,1250032,066000
       Net Receivables 
0
0
0
6,742
0
0
5,914
7,327
8,000
8,587
9,986
15,312
14,709
13,821
9,224
5,575
6,920
6,709
6,162
7,476
7,416
8,107
7,776
7,852
9,342
9,430
9,044
12,866
13,802
14,305
16,562
18,635
14,616
16,916
16,589
16,857
18,651
20,456
16,508
14,216
13,468
14,004
15,712
15,146
14,346
20,041
28,173
40,667
17,327
23,917
22,780
71,057
64,344
24,184
33,672
36,014
34,209
36,100
31,450
25,516
190,108
208,573
166,924
192,215
188,116
175,388
147,407
62,659
91,070
85,315
79,150
106,578
57,798
47,147
43,957
70,743
72,494
76,475
62,324
90,407
85,571
74,919
74,91985,57190,40762,32476,47572,49470,74343,95747,14757,798106,57879,15085,31591,07062,659147,407175,388188,116192,215166,924208,573190,10825,51631,45036,10034,20936,01433,67224,18464,34471,05722,78023,91717,32740,66728,17320,04114,34615,14615,71214,00413,46814,21616,50820,45618,65116,85716,58916,91614,61618,63516,56214,30513,80212,8669,0449,4309,3427,8527,7768,1077,4167,4766,1626,7096,9205,5759,22413,82114,70915,3129,9868,5878,0007,3275,914006,742000
       Other Current Assets 
0
0
0
15,623
0
0
21,781
21,501
27,231
27,206
26,308
31,653
26,094
27,528
31,163
27,049
23,247
30,314
31,563
40,254
38,416
51,241
61,016
47,875
53,352
48,150
47,694
43,437
51,199
46,277
42,824
49,504
43,253
37,999
38,055
1,167
45,743
46,955
48,651
43,004
44,849
43,384
45,389
3,185
27,800
30,169
30,570
30,610
39,016
41,985
49,208
5,320
42,087
48,529
51,086
43,734
49,973
48,418
63,831
50,514
58,682
39,984
48,168
42,171
57,300
65,479
73,956
65,396
71,290
72,230
77,443
177,093
199,050
149,379
125,728
79,379
88,931
76,719
73,380
84,002
80,547
255,254
255,25480,54784,00273,38076,71988,93179,379125,728149,379199,050177,09377,44372,23071,29065,39673,95665,47957,30042,17148,16839,98458,68250,51463,83148,41849,97343,73451,08648,52942,0875,32049,20841,98539,01630,61030,57030,16927,8003,18545,38943,38444,84943,00448,65146,95545,7431,16738,05537,99943,25349,50442,82446,27751,19943,43747,69448,15053,35247,87561,01651,24138,41640,25431,56330,31423,24727,04931,16327,52826,09431,65326,30827,20627,23121,50121,7810015,623000
   > Long-term Assets 
0
0
0
93,006
0
0
114,436
137,070
140,847
145,637
170,432
180,537
185,962
212,048
212,811
209,559
218,670
218,263
216,888
209,766
244,028
269,985
277,678
281,863
312,796
310,033
336,911
330,382
362,480
373,692
385,160
382,927
384,576
431,364
485,096
500,270
477,319
682,868
829,591
805,758
822,194
864,586
900,430
956,419
1,004,280
1,019,064
1,141,385
1,249,522
1,323,597
1,413,083
1,447,998
1,638,882
1,772,160
1,860,212
1,946,579
2,003,420
2,116,531
2,201,953
2,309,053
2,448,582
2,461,110
2,335,482
2,271,890
2,315,292
2,345,512
2,417,787
2,445,995
2,652,662
2,820,775
3,035,428
3,213,411
3,237,028
3,380,321
3,621,048
3,768,844
3,868,280
3,928,025
3,923,157
3,857,636
3,438,248
3,425,563
3,182,391
3,182,3913,425,5633,438,2483,857,6363,923,1573,928,0253,868,2803,768,8443,621,0483,380,3213,237,0283,213,4113,035,4282,820,7752,652,6622,445,9952,417,7872,345,5122,315,2922,271,8902,335,4822,461,1102,448,5822,309,0532,201,9532,116,5312,003,4201,946,5791,860,2121,772,1601,638,8821,447,9981,413,0831,323,5971,249,5221,141,3851,019,0641,004,280956,419900,430864,586822,194805,758829,591682,868477,319500,270485,096431,364384,576382,927385,160373,692362,480330,382336,911310,033312,796281,863277,678269,985244,028209,766216,888218,263218,670209,559212,811212,048185,962180,537170,432145,637140,847137,070114,4360093,006000
       Property Plant Equipment 
0
0
0
87,069
0
0
110,009
131,214
137,643
137,444
159,215
171,170
177,407
207,441
210,085
205,751
210,837
212,026
209,435
204,533
238,988
249,317
259,220
267,298
297,557
294,329
302,229
307,842
327,528
342,169
353,515
351,204
346,030
390,310
455,955
451,584
442,818
667,360
717,058
738,783
775,474
818,961
832,822
885,942
930,550
937,125
1,066,108
1,095,314
1,121,230
1,212,771
1,331,798
1,512,415
1,635,821
1,746,707
1,816,805
1,847,268
1,963,268
2,042,007
2,125,248
2,258,889
2,280,981
2,176,267
2,119,402
2,166,222
2,189,209
2,245,155
2,272,285
2,389,594
2,552,796
2,676,412
2,854,987
2,922,372
3,053,940
3,287,010
3,433,785
3,547,818
3,620,389
3,585,367
3,535,352
3,151,167
3,178,777
2,962,813
2,962,8133,178,7773,151,1673,535,3523,585,3673,620,3893,547,8183,433,7853,287,0103,053,9402,922,3722,854,9872,676,4122,552,7962,389,5942,272,2852,245,1552,189,2092,166,2222,119,4022,176,2672,280,9812,258,8892,125,2482,042,0071,963,2681,847,2681,816,8051,746,7071,635,8211,512,4151,331,7981,212,7711,121,2301,095,3141,066,108937,125930,550885,942832,822818,961775,474738,783717,058667,360442,818451,584455,955390,310346,030351,204353,515342,169327,528307,842302,229294,329297,557267,298259,220249,317238,988204,533209,435212,026210,837205,751210,085207,441177,407171,170159,215137,444137,643131,214110,0090087,069000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,123
25,538
15,987
21,722
20,151
19,626
26,037
33,204
35,754
24,894
37,692
23,062
3,956
100,846
59,201
37,471
37,354
62,892
64,752
68,434
72,882
65,247
124,834
172,845
159,769
76,913
78,570
85,659
56,358
53,353
51,526
24,605
24,704
39,057
15,542
11,019
0
0
0
0
0
0
2,231
0
0
0
63,300
68,800
69,300
72
56,004
43,799
59,154
45,290
51,725
27,714
9,931
9,93127,71451,72545,29059,15443,79956,0047269,30068,80063,3000002,23100000011,01915,54239,05724,70424,60551,52653,35356,35885,65978,57076,913159,769172,845124,83465,24772,88268,43464,75262,89237,35437,47159,201100,8463,95623,06237,69224,89435,75433,20426,03719,62620,15121,72215,98725,5385,1230000000000000000000000000
       Other Assets 
0
0
0
5,937
0
0
4,427
5,856
3,204
8,193
11,217
9,367
8,555
4,607
2,726
3,808
7,833
6,237
7,453
5,233
5,040
20,668
18,458
14,565
15,239
15,704
34,682
22,540
34,952
31,523
31,645
31,723
38,546
41,054
29,141
48,686
34,501
15,508
112,533
66,975
46,720
45,625
67,608
70,477
73,730
81,939
75,277
154,208
202,367
200,312
116,200
126,467
136,339
57,147
76,421
104,626
128,658
135,242
144,748
174,151
169,110
-2,609,869
152,488
-2,573,625
156,303
172,632
3,766,753
4
267,979
-3,228,573
358,424
251,338
3,603,421
3,782,846
4,911,329
0
0
0
0
-117,233
0
0
00-117,23300004,911,3293,782,8463,603,421251,338358,424-3,228,573267,97943,766,753172,632156,303-2,573,625152,488-2,609,869169,110174,151144,748135,242128,658104,62676,42157,147136,339126,467116,200200,312202,367154,20875,27781,93973,73070,47767,60845,62546,72066,975112,53315,50834,50148,68629,14141,05438,54631,72331,64531,52334,95222,54034,68215,70415,23914,56518,45820,6685,0405,2337,4536,2377,8333,8082,7264,6078,5559,36711,2178,1933,2045,8564,427005,937000
> Total Liabilities 
0
0
0
155,476
0
0
129,331
152,255
190,985
175,775
183,824
195,094
218,920
213,521
188,525
190,055
237,149
221,206
205,760
207,616
235,921
218,720
201,507
203,531
381,547
373,643
350,946
355,239
418,527
417,731
396,744
396,470
447,047
430,248
439,709
552,874
561,373
939,305
928,671
941,015
995,389
991,300
969,829
1,001,657
1,042,334
1,040,223
1,092,526
1,197,954
1,246,642
1,380,511
1,492,146
1,632,210
1,689,161
1,680,837
1,827,499
1,808,347
2,012,023
2,177,691
2,007,872
2,127,252
2,382,004
2,536,409
2,511,395
2,559,562
2,635,546
2,727,572
2,575,689
2,767,521
3,008,971
3,205,502
3,221,991
3,290,599
3,409,024
3,455,985
3,569,191
3,540,850
3,612,975
3,570,577
3,488,352
3,340,461
3,391,131
3,333,220
3,333,2203,391,1313,340,4613,488,3523,570,5773,612,9753,540,8503,569,1913,455,9853,409,0243,290,5993,221,9913,205,5023,008,9712,767,5212,575,6892,727,5722,635,5462,559,5622,511,3952,536,4092,382,0042,127,2522,007,8722,177,6912,012,0231,808,3471,827,4991,680,8371,689,1611,632,2101,492,1461,380,5111,246,6421,197,9541,092,5261,040,2231,042,3341,001,657969,829991,300995,389941,015928,671939,305561,373552,874439,709430,248447,047396,470396,744417,731418,527355,239350,946373,643381,547203,531201,507218,720235,921207,616205,760221,206237,149190,055188,525213,521218,920195,094183,824175,775190,985152,255129,33100155,476000
   > Total Current Liabilities 
0
0
0
66,816
0
0
81,110
87,822
128,424
115,801
120,121
127,979
153,123
144,334
130,009
131,028
172,121
161,143
147,728
158,581
188,721
180,609
154,056
166,613
212,206
206,197
181,349
177,505
243,785
234,038
210,340
210,546
259,962
247,517
227,925
290,651
302,963
315,404
325,961
363,168
394,019
384,327
358,139
388,468
423,135
441,192
475,876
392,898
444,340
483,066
493,848
550,180
560,872
533,123
1,014,432
513,996
595,033
607,153
549,253
612,584
743,904
859,037
776,894
689,345
742,340
838,107
692,774
663,045
888,216
918,236
910,089
869,831
1,117,262
1,067,506
1,049,695
1,212,307
1,320,673
1,322,015
1,234,559
1,277,404
1,198,452
1,093,656
1,093,6561,198,4521,277,4041,234,5591,322,0151,320,6731,212,3071,049,6951,067,5061,117,262869,831910,089918,236888,216663,045692,774838,107742,340689,345776,894859,037743,904612,584549,253607,153595,033513,9961,014,432533,123560,872550,180493,848483,066444,340392,898475,876441,192423,135388,468358,139384,327394,019363,168325,961315,404302,963290,651227,925247,517259,962210,546210,340234,038243,785177,505181,349206,197212,206166,613154,056180,609188,721158,581147,728161,143172,121131,028130,009144,334153,123127,979120,121115,801128,42487,82281,1100066,816000
       Short-term Debt 
0
0
0
10,627
0
0
13,993
14,888
14,272
14,567
16,211
18,196
19,087
21,675
22,047
25,338
25,987
26,499
26,019
23,338
21,418
20,283
16,309
16,532
6,122
6,195
7,893
7,885
8,090
11,445
11,583
11,623
11,873
12,020
13,584
20,237
20,434
51,517
51,895
52,605
60,758
65,234
69,593
74,069
79,767
80,085
137,452
86,226
88,198
116,387
165,837
214,761
154,850
144,392
654,697
152,287
154,027
160,523
138,685
175,936
223,600
227,732
261,308
221,780
186,976
178,262
174,874
132,174
179,078
197,059
192,134
133,793
309,869
312,392
307,305
481,683
481,115
530,091
442,905
475,483
284,990
198,298
198,298284,990475,483442,905530,091481,115481,683307,305312,392309,869133,793192,134197,059179,078132,174174,874178,262186,976221,780261,308227,732223,600175,936138,685160,523154,027152,287654,697144,392154,850214,761165,837116,38788,19886,226137,45280,08579,76774,06969,59365,23460,75852,60551,89551,51720,43420,23713,58412,02011,87311,62311,58311,4458,0907,8857,8936,1956,12216,53216,30920,28321,41823,33826,01926,49925,98725,33822,04721,67519,08718,19616,21114,56714,27214,88813,9930010,627000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
52,605
0
0
0
74,069
79,767
80,085
137,452
86,226
88,198
877,469
165,837
214,761
154,850
144,392
654,697
152,287
154,027
160,523
138,685
173,274
223,600
227,732
233,680
217,234
156,482
144,382
139,590
130,053
140,450
157,957
152,550
152,900
289,669
270,216
265,979
439,937
459,171
485,641
420,882
454,769
266,611
183,063
183,063266,611454,769420,882485,641459,171439,937265,979270,216289,669152,900152,550157,957140,450130,053139,590144,382156,482217,234233,680227,732223,600173,274138,685160,523154,027152,287654,697144,392154,850214,761165,837877,46988,19886,226137,45280,08579,76774,06900052,605000000000000000000000000000000000000000
       Accounts payable 
0
0
0
14,158
0
0
14,821
17,409
21,211
18,614
19,045
21,302
22,815
25,413
15,448
17,461
21,682
21,751
19,478
20,990
27,813
26,274
24,327
24,759
35,369
39,229
38,478
16,756
23,922
22,961
23,271
14,533
18,933
17,281
11,582
15,823
21,927
18,435
18,678
13,232
16,110
12,120
7,358
6,801
11,070
10,306
11,021
16,010
25,295
18,002
19,247
20,108
29,801
27,473
17,299
27,452
28,690
32,097
21,493
27,667
62,460
51,286
64,674
34,197
37,767
57,143
35,386
43,566
59,140
63,558
51,394
58,335
65,936
63,995
55,476
54,484
69,486
71,937
55,296
62,092
70,619
69,355
69,35570,61962,09255,29671,93769,48654,48455,47663,99565,93658,33551,39463,55859,14043,56635,38657,14337,76734,19764,67451,28662,46027,66721,49332,09728,69027,45217,29927,47329,80120,10819,24718,00225,29516,01011,02110,30611,0706,8017,35812,12016,11013,23218,67818,43521,92715,82311,58217,28118,93314,53323,27122,96123,92216,75638,47839,22935,36924,75924,32726,27427,81320,99019,47821,75121,68217,46115,44825,41322,81521,30219,04518,61421,21117,40914,8210014,158000
       Other Current Liabilities 
0
0
0
42,031
0
0
52,296
55,525
92,941
82,620
84,565
88,481
111,221
97,246
92,514
88,229
124,452
112,893
102,231
114,253
139,490
134,052
113,420
125,322
170,715
18,891
18,011
34,096
46,536
41,913
175,486
30,625
43,255
45,342
42,260
87,203
51,488
52,858
60,260
291,206
83,390
84,389
71,463
109,462
91,080
109,934
106,876
214,930
85,927
110,842
84,210
105,127
119,448
361,258
110,705
151,231
136,075
414,533
121,399
246,696
154,009
580,019
103,037
216,114
517,597
149,034
130,992
299,214
649,998
657,619
666,561
436,354
225,510
691,119
231,393
263,332
297,329
266,969
297,849
327,404
363,202
423,531
423,531363,202327,404297,849266,969297,329263,332231,393691,119225,510436,354666,561657,619649,998299,214130,992149,034517,597216,114103,037580,019154,009246,696121,399414,533136,075151,231110,705361,258119,448105,12784,210110,84285,927214,930106,876109,93491,080109,46271,46384,38983,390291,20660,26052,85851,48887,20342,26045,34243,25530,625175,48641,91346,53634,09618,01118,891170,715125,322113,420134,052139,490114,253102,231112,893124,45288,22992,51497,246111,22188,48184,56582,62092,94155,52552,2960042,031000
   > Long-term Liabilities 
0
0
0
88,660
0
0
48,221
64,433
62,561
59,974
63,703
67,115
65,797
69,187
58,516
59,027
65,028
60,063
58,032
49,035
47,200
38,111
47,451
36,918
169,341
167,446
169,597
177,734
174,742
183,693
186,404
185,924
187,085
182,731
211,784
262,223
258,410
623,901
602,710
582,152
601,370
606,973
611,690
613,189
619,199
599,031
616,650
805,056
802,302
897,445
998,298
1,082,030
1,128,289
1,147,714
813,067
1,294,351
1,416,990
1,570,538
1,458,619
1,514,668
1,638,100
1,677,372
1,734,501
1,870,217
1,893,206
1,889,465
1,882,915
2,104,476
2,120,755
2,287,266
2,311,902
2,420,768
2,291,762
2,388,479
2,519,496
2,328,543
2,292,302
2,248,562
2,253,793
2,063,057
2,192,679
2,239,564
2,239,5642,192,6792,063,0572,253,7932,248,5622,292,3022,328,5432,519,4962,388,4792,291,7622,420,7682,311,9022,287,2662,120,7552,104,4761,882,9151,889,4651,893,2061,870,2171,734,5011,677,3721,638,1001,514,6681,458,6191,570,5381,416,9901,294,351813,0671,147,7141,128,2891,082,030998,298897,445802,302805,056616,650599,031619,199613,189611,690606,973601,370582,152602,710623,901258,410262,223211,784182,731187,085185,924186,404183,693174,742177,734169,597167,446169,34136,91847,45138,11147,20049,03558,03260,06365,02859,02758,51669,18765,79767,11563,70359,97462,56164,43348,2210088,660000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
136,142
139,951
138,184
136,046
144,731
142,086
139,229
136,128
133,093
166,121
214,063
208,905
567,898
554,421
539,280
556,505
562,382
566,159
567,609
571,280
550,636
561,493
722,048
715,383
761,082
845,727
950,131
984,926
992,322
658,352
1,119,446
1,203,709
1,338,734
1,213,299
1,248,579
1,264,389
1,273,439
1,316,171
1,441,777
1,459,570
1,441,083
1,434,614
1,612,486
1,634,539
1,803,533
1,840,000
0
1,816,151
1,887,785
0
0
0
0
0
0
0
0
000000001,887,7851,816,15101,840,0001,803,5331,634,5391,612,4861,434,6141,441,0831,459,5701,441,7771,316,1711,273,4391,264,3891,248,5791,213,2991,338,7341,203,7091,119,446658,352992,322984,926950,131845,727761,082715,383722,048561,493550,636571,280567,609566,159562,382556,505539,280554,421567,898208,905214,063166,121133,093136,128139,229142,086144,731136,046138,184139,951136,1420000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
42,872
0
0
0
45,580
7,417
7,417
7,417
7,670
9,112
8,732
12,521
13,407
11,716
155,392
154,715
174,905
191,232
210,328
223,576
244,799
307,166
313,676
316,466
326,151
330,533
333,621
337,979
376,923
376,006
378,535
371,791
381,718
0
408,409
0
0
0
0
0
0
0
0
00000000408,4090381,718371,791378,535376,006376,923337,979333,621330,533326,151316,466313,676307,166244,799223,576210,328191,232174,905154,715155,39211,71613,40712,5218,7329,1127,6707,4177,4177,41745,58000042,872000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,304
29,646
39,550
38,696
38,962
44,318
46,695
50,957
49,638
45,663
48,160
49,505
56,003
48,289
42,872
44,865
44,591
45,531
45,580
47,919
48,395
47,740
75,338
77,807
127,631
140,050
118,492
131,647
144,254
140,555
164,027
180,136
199,689
211,801
232,520
292,126
292,728
127,457
301,763
131,910
145,296
146,563
146,850
344,454
147,387
148,719
157,410
0
168,137
0
0
0
0
0
0
0
0
00000000168,1370157,410148,719147,387344,454146,850146,563145,296131,910301,763127,457292,728292,126232,520211,801199,689180,136164,027140,555144,254131,647118,492140,050127,63177,80775,33847,74048,39547,91945,58045,53144,59144,86542,87248,28956,00349,50548,16045,66349,63850,95746,69544,31838,96238,69639,55029,64631,3040000000000000000000000000
> Total Stockholder Equity
0
0
0
14,607
0
0
60,421
153,471
163,445
197,494
205,677
210,331
205,303
208,666
214,467
233,921
257,297
272,914
281,302
292,023
314,713
310,394
284,462
297,735
315,671
328,335
339,106
351,504
374,715
402,990
423,140
400,461
410,922
429,593
402,375
375,743
341,442
376,729
339,999
292,877
302,443
326,181
334,078
350,005
362,461
406,742
442,288
473,622
503,102
459,486
473,826
547,947
599,804
644,668
653,000
690,300
738,500
804,500
826,600
883,600
809,900
736,600
711,700
699,400
709,654
1,147,100
1,434,600
1,223,600
1,222,296
1,232,400
1,189,000
1,220,700
1,271,397
1,373,600
1,343
1,328,560
1,322,156
1,333,035
1,299,900
1,089,392
1,112,731
1,055,921
1,055,9211,112,7311,089,3921,299,9001,333,0351,322,1561,328,5601,3431,373,6001,271,3971,220,7001,189,0001,232,4001,222,2961,223,6001,434,6001,147,100709,654699,400711,700736,600809,900883,600826,600804,500738,500690,300653,000644,668599,804547,947473,826459,486503,102473,622442,288406,742362,461350,005334,078326,181302,443292,877339,999376,729341,442375,743402,375429,593410,922400,461423,140402,990374,715351,504339,106328,335315,671297,735284,462310,394314,713292,023281,302272,914257,297233,921214,467208,666205,303210,331205,677197,494163,445153,47160,4210014,607000
   Common Stock
0
0
0
0
0
0
0
20
20
21
21
21
20
20
20
21
21
21
21
21
21
21
21
21
21
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
25
25
25
25
25
25
25
25
26
26
26
26
26
26
26
26
26
2626262626262626262525252525252525232323232323232323232323232323232322222222222222222222222222222222222222222222222121212121212121212120202021212120200000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
242,035
251,520
262,330
284,033
309,216
326,161
302,325
334,257
360,017
377,123
352,811
387,020
420,519
434,690
395,783
456,316
510,354
549,679
573,619
640,545
689,819
723,732
753,397
783,358
820,300
831,334
902,579
952,403
991,109
994,942
1,025,061
1,069,690
1,128,822
1,161,893
1,211,076
1,166,589
1,073,602
1,044,460
1,015,622
1,022,491
1,117,518
1,156,772
1,167,475
1,159,594
1,163,952
1,117,493
0
1,226,117
1,314,586
0
0
0
0
0
0
0
0
000000001,314,5861,226,11701,117,4931,163,9521,159,5941,167,4751,156,7721,117,5181,022,4911,015,6221,044,4601,073,6021,166,5891,211,0761,161,8931,128,8221,069,6901,025,061994,942991,109952,403902,579831,334820,300783,358753,397723,732689,819640,545573,619549,679510,354456,316395,783434,690420,519387,020352,811377,123360,017334,257302,325326,161309,216284,033262,330251,520242,0350000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
104
0
0
-15,907
4
13
13
-87
13
-7
-32
-62
566
483
543
340
92
14
-11
-4
-9
-17
23
-61
-26
-112
-48
43
-69
-17
-10
30
-12
-4
193
672
1,211
2,031
1,669
1,527
834
423
375
57
-230
-592
-1,391
-1,645
-2,840
-3,959
-2,473
-1,227
-661
-190
-4
29
98
-624
425
183
-27
1
-125
649
2,056
5,411
2,744
1,154
1,257
3,242
2,639
3,195
3,991
2,783
2,529
4,696
3,949
3,139
3,444
3,4443,1393,9494,6962,5292,7833,9913,1952,6393,2421,2571,1542,7445,4112,056649-1251-27183425-6249829-4-190-661-1,227-2,473-3,959-2,840-1,645-1,391-592-230573754238341,5271,6692,0311,211672193-4-1230-10-17-6943-48-112-26-6123-17-9-4-111492340543483566-62-32-713-8713134-15,90700104000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
183,968
185,338
187,013
189,048
192,212
195,592
201,012
202,669
205,348
208,019
209,213
214,093
215,776
220,229
221,257
224,209
222,319
229,365
228,945
230,519
232,303
234,298
238,236
243,039
246,906
251,032
253,840
259,225
263,034
266,907
270,935
276,247
280,783
285,318
289,933
295,267
310,628
315,150
329,753
333,147
671,893
675,795
692,053
695,323
698,982
703,633
0
714,506
727,534
0
0
0
0
0
0
0
0
00000000727,534714,5060703,633698,982695,323692,053675,795671,893333,147329,753315,150310,628295,267289,933285,318280,783276,247270,935266,907263,034259,225253,840251,032246,906243,039238,236234,298232,303230,519228,945229,365222,319224,209221,257220,229215,776214,093209,213208,019205,348202,669201,012195,592192,212189,048187,013185,338183,9680000000000000000000000000
   Treasury Stock00000000-671,224-672,4930-633,332-633,332-638,057-638,057-642,177-642,177-646,008-646,008-648,118-648,118-651,352-617,579-620,655-605,115-607,316-605,037-607,649-607,025-607,888-605,655-606,918-606,352-522,726-517,803-515,821-515,777-509,048-453,415-446,515-408,183-380,135-325,396-315,614-259,781-259,689-186,291-182,819-135,784-126,009-102,829-98,678-98,412-98,276-97,835-97,713-97,713-96,158-95,913-95,761-55,298-45,001-42,149-41,217-34,405-23,854-16,713-15,808-15,808-15,80800000-1,00700-1,007000
   Other Stockholders Equity 
0
0
0
759
0
0
41,362
134,359
134,577
158,737
160,005
159,863
145,184
145,926
146,867
147,493
142,790
134,495
129,310
129,738
129,906
122,992
83,894
84,791
85,582
86,255
87,625
89,178
90,772
93,800
96,914
98,183
76,660
69,564
25,200
22,922
-45,596
-44,005
-95,385
-104,139
-155,926
-185,864
-217,150
-224,470
-278,529
-283,474
-281,523
-279,567
-279,687
-359,446
-355,886
-351,815
-348,663
-343,991
-340,742
-334,102
-331,069
-324,332
-335,337
-327,646
-356,085
-337,490
-332,968
-316,255
-312,861
29,716
33,618
53,996
57,266
65,650
70,301
49,448
42,013
56,310
61,488
59,123
65,798
74,214
75,701
82,169
74,216
82,267
82,26774,21682,16975,70174,21465,79859,12361,48856,31042,01349,44870,30165,65057,26653,99633,61829,716-312,861-316,255-332,968-337,490-356,085-327,646-335,337-324,332-331,069-334,102-340,742-343,991-348,663-351,815-355,886-359,446-279,687-279,567-281,523-283,474-278,529-224,470-217,150-185,864-155,926-104,139-95,385-44,005-45,59622,92225,20069,56476,66098,18396,91493,80090,77289,17887,62586,25585,58284,79183,894122,992129,906129,738129,310134,495142,790147,493146,867145,926145,184159,863160,005158,737134,577134,35941,36200759000



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue2,512,589
Cost of Revenue-945,273
Gross Profit1,567,3161,567,316
 
Operating Income (+$)
Gross Profit1,567,316
Operating Expense-1,807,292
Operating Income-239,976-239,976
 
Operating Expense (+$)
Research Development0
Selling General Administrative106,340
Selling And Marketing Expenses106,340
Operating Expense1,807,292212,680
 
Net Interest Income (+$)
Interest Income44,012
Interest Expense-111,058
Other Finance Cost-0
Net Interest Income-67,046
 
Pretax Income (+$)
Operating Income-239,976
Net Interest Income-67,046
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-308,450-171,502
EBIT - interestExpense = -308,450
-308,450
-129,180
Interest Expense111,058
Earnings Before Interest and Taxes (EBIT)-197,392-197,392
Earnings Before Interest and Taxes (EBITDA)60,859
 
After tax Income (+$)
Income Before Tax-308,450
Tax Provision--68,212
Net Income From Continuing Ops-240,238-240,238
Net Income-240,238
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,752,565
Total Other Income/Expenses Net-68,47467,046
 

Technical Analysis of Allegiant Travel Company
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Allegiant Travel Company. The general trend of Allegiant Travel Company is BULLISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Allegiant Travel Company's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (14.3%) Bearish trend (-14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Allegiant Travel Company Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

SupportΒ is a price level at which demand for an asset is strong enough to prevent the price from falling further.
ResistanceΒ is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Allegiant Travel Company.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 67.34 < 69.71 < 78.73.

The bearish price targets are: 61.83 > 61.55 > 53.70.

Know someone who trades $ALGT? Share this with them.πŸ‘‡

Allegiant Travel Company Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows theΒ moving averageΒ of the selected period.

  • Moving averages are laggingΒ trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Allegiant Travel Company. The current mas is .

The long score for the Moving Averages is 8/14.
The longshort score for the Moving Averages is 2/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Allegiant Travel Company Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows theΒ momentumΒ of theΒ selected period based on two moving averages.

  • MACD is aΒ lagging momentumΒ indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Allegiant Travel Company. The current macd is 2.13449284.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Allegiant Travel Company price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Allegiant Travel Company. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Allegiant Travel Company price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Allegiant Travel Company Daily Moving Average Convergence/Divergence (MACD) ChartAllegiant Travel Company Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Allegiant Travel Company. The current adx is 19.68.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Allegiant Travel Company shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Allegiant Travel Company Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • ShowsΒ the current trend.
  • ShowsΒ potential entry signals.
  • ShowsΒ Β potential exit signals.
  • Can be used to placeΒ trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Allegiant Travel Company. The current sar is 66.91.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Allegiant Travel Company Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentumΒ indicator, meaning the signals are instant.
  • RangesΒ between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Allegiant Travel Company. The current rsi is 52.75. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Allegiant Travel Company Daily Relative Strength Index (RSI) ChartAllegiant Travel Company Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

ComparesΒ a certain price to multiple prices ranging over time.

  • LeadingΒ momentumΒ indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • RangesΒ between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Allegiant Travel Company. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Allegiant Travel Company price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Allegiant Travel Company Daily Stochastic Oscillator ChartAllegiant Travel Company Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero,Β the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Allegiant Travel Company. The current cci is 29.18.

Allegiant Travel Company Daily Commodity Channel Index (CCI) ChartAllegiant Travel Company Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Allegiant Travel Company. The current cmo is -3.13649114.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Allegiant Travel Company Daily Chande Momentum Oscillator (CMO) ChartAllegiant Travel Company Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

Β Shows the current price relative to the highest high over the last 14 days.
Β 

  • Lagging momentum indicator
  • Ranging between 0 andΒ -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Allegiant Travel Company. The current willr is -76.20286086.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Allegiant Travel Company is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Allegiant Travel Company Daily Williams %R ChartAllegiant Travel Company Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversoldΒ 

Score

Let's take a look at the Bollinger Bands of Allegiant Travel Company.

Allegiant Travel Company Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Allegiant Travel Company. The current atr is 2.99353149.

Allegiant Travel Company Daily Average True Range (ATR) ChartAllegiant Travel Company Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

Β Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Allegiant Travel Company. The current obv is -2,706,441.

Allegiant Travel Company Daily On-Balance Volume (OBV) ChartAllegiant Travel Company Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Allegiant Travel Company. The current mfi is 63.17.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Allegiant Travel Company Daily Money Flow Index (MFI) ChartAllegiant Travel Company Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Allegiant Travel Company.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-04-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-25STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-30CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-12STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-16STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-19STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-03SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-09STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-10WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-13WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-06-16STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-17STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-18CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-23STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-06-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-07-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-07-10MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-14WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-07-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-07-16STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-07-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-28STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-31DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-05STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-08STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-13ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-08-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-08-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-02STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-09-03STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-12STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

Allegiant Travel Company Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Allegiant Travel Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5052.750
Ma 20Greater thanMa 5061.623
Ma 50Greater thanMa 10056.319
Ma 100Greater thanMa 20054.966
OpenGreater thanClose64.880
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Allegiant Travel Company with someone you think should read this too:
  • Are you bullish or bearish on Allegiant Travel Company? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Allegiant Travel Company? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Allegiant Travel Company

I send you an email if I find something interesting about Allegiant Travel Company.


Comments

How you think about this?

Leave a comment

Stay informed about Allegiant Travel Company.

Receive notifications about Allegiant Travel Company in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.