25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Alaska Air Group Inc
Buy, Hold or Sell?

Let's analyze Alaska Air Group Inc together

I guess you are interested in Alaska Air Group Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Alaska Air Group Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Alaska Air Group Inc

I send you an email if I find something interesting about Alaska Air Group Inc.

1. Quick Overview

1.1. Quick analysis of Alaska Air Group Inc (30 sec.)










1.2. What can you expect buying and holding a share of Alaska Air Group Inc? (30 sec.)

How much money do you get?

How much money do you get?
€0.00
When do you have the money?
1 year
How often do you get paid?
45.2%

What is your share worth?

Current worth
€33.96
Expected worth in 1 year
€37.92
How sure are you?
64.5%

+ What do you gain per year?

Total Gains per Share
€3.96
Return On Investment
5.5%

For what price can you sell your share?

Current Price per Share
€71.76
Expected price per share
€61.82 - €
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Alaska Air Group Inc (5 min.)




Live pricePrice per Share (EOD)
€71.76
Intrinsic Value Per Share
€-1,888.13 - €-2,275.32
Total Value Per Share
€-1,854.18 - €-2,241.37

2.2. Growth of Alaska Air Group Inc (5 min.)




Is Alaska Air Group Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$4.4b$3.8b$340m8.0%

How much money is Alaska Air Group Inc making?

Current yearPrevious yearGrowGrow %
Making money$108m$64.7m$43.2m40.0%
Net Profit Margin3.1%1.9%--

How much money comes from the company's main activities?

2.3. Financial Health of Alaska Air Group Inc (5 min.)




2.4. Comparing to competitors in the Airlines industry (5 min.)




  Industry Rankings (Airlines)  


Richest
#16 / 65

Most Revenue
#25 / 65

Most Profit
#25 / 65
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Alaska Air Group Inc?

Welcome investor! Alaska Air Group Inc's management wants to use your money to grow the business. In return you get a share of Alaska Air Group Inc.

First you should know what it really means to hold a share of Alaska Air Group Inc. And how you can make/lose money.

Speculation

The Price per Share of Alaska Air Group Inc is €71.76. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Alaska Air Group Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Alaska Air Group Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €33.96. Based on the TTM, the Book Value Change Per Share is €0.99 per quarter. Based on the YOY, the Book Value Change Per Share is €0.50 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Alaska Air Group Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps1.862.6%0.851.2%0.310.4%-0.06-0.1%0.510.7%
Usd Book Value Change Per Share1.992.8%1.031.4%0.510.7%0.090.1%1.141.6%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.040.1%0.140.2%
Usd Total Gains Per Share1.992.8%1.031.4%0.510.7%0.130.2%1.281.8%
Usd Price Per Share42.06-40.56-41.69-44.23-52.28-
Price to Earnings Ratio5.66-0.56-17.78-9.54-37.93-
Price-to-Total Gains Ratio21.10--1.69--44.21-0.67--3,396,262,944,798,381.50-
Price to Book Ratio1.19-1.22-1.37-1.52-1.85-
Price-to-Total Gains Ratio21.10--1.69--44.21-0.67--3,396,262,944,798,381.50-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share74.565816
Number of shares13
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.04
Usd Book Value Change Per Share1.030.09
Usd Total Gains Per Share1.030.13
Gains per Quarter (13 shares)13.371.70
Gains per Year (13 shares)53.486.81
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10534325-3
20107964104
3016014961511
4021420282018
50267255102425
60321308122932
70374361133439
80428414153946
90481467174453
100535520194960

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share2.01.00.066.7%8.03.00.072.7%11.08.00.057.9%23.08.00.074.2%23.08.00.074.2%
Book Value Change Per Share2.01.00.066.7%7.04.00.063.6%10.09.00.052.6%19.012.00.061.3%19.012.00.061.3%
Dividend per Share0.00.03.00.0%0.00.011.00.0%2.00.017.010.5%14.00.017.045.2%14.00.017.045.2%
Total Gains per Share2.01.00.066.7%7.04.00.063.6%10.09.00.052.6%20.011.00.064.5%20.011.00.064.5%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Alaska Air Group Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.9180.990+94%0.495+287%0.091+2018%1.095+75%
Book Value Per Share--33.95632.048+6%29.386+16%28.587+19%28.029+21%
Current Ratio--0.5980.642-7%0.665-10%0.795-25%0.765-22%
Debt To Asset Ratio--0.7710.742+4%0.735+5%0.741+4%0.718+7%
Debt To Equity Ratio--3.3672.907+16%2.769+22%2.909+16%2.614+29%
Dividend Per Share----0%-0%0.036-100%0.136-100%
Enterprise Value---9374258400.000-6924355950.000-26%-5243182525.760-44%-5029452364.634-46%-2856545101.388-70%
Eps--1.7890.819+119%0.299+499%-0.059+103%0.495+261%
Ev To Ebitda Ratio--infinfnan%infnan%infnan%nannan%
Ev To Sales Ratio---0.793-0.654-17%-0.533-33%-0.907+14%-0.519-34%
Free Cash Flow Per Share--0.4020.854-53%-1.137+383%0.210+92%0.210+92%
Free Cash Flow To Equity Per Share---0.2050.872-123%-0.738+261%0.626-133%0.626-133%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max---2275.322--------
Intrinsic Value_10Y_min---1888.133--------
Intrinsic Value_1Y_max---32.514--------
Intrinsic Value_1Y_min---31.822--------
Intrinsic Value_3Y_max---246.678--------
Intrinsic Value_3Y_min---232.491--------
Intrinsic Value_5Y_max---640.460--------
Intrinsic Value_5Y_min---581.636--------
Market Cap9109573200.000+44%5138733600.0004955509650.000+4%5107910674.240+1%5406813235.366-5%6389169608.289-20%
Net Profit Margin--0.0770.031+146%0.019+295%-0.072+193%-0.010+113%
Operating Margin----0%0.036-100%-0.1020%-0.0080%
Operating Ratio--1.6371.738-6%1.743-6%1.900-14%1.702-4%
Pb Ratio2.113+44%1.1921.220-2%1.367-13%1.519-22%1.849-36%
Pe Ratio10.027+44%5.6560.558+914%17.778-68%9.543-41%37.927-85%
Price Per Share71.760+44%40.48039.037+4%40.119+1%42.567-5%50.315-20%
Price To Free Cash Flow Ratio44.648+44%25.18615.628+61%3.289+666%-84.599+436%-51.851+306%
Price To Total Gains Ratio37.413+44%21.105-1.686+108%-44.207+309%0.673+3035%-3396262944798381.500+16092419246888306%
Quick Ratio--0.3200.348-8%0.463-31%0.533-40%0.554-42%
Return On Assets--0.0120.006+107%0.004+185%0.000+104%0.006+103%
Return On Equity--0.0530.024+121%0.015+240%-0.003+106%0.017+205%
Total Gains Per Share--1.9180.990+94%0.495+287%0.126+1421%1.232+56%
Usd Book Value--4479133653.3604227459476.960+6%3887365995.540+15%3773270485.768+19%3698691010.808+21%
Usd Book Value Change Per Share--1.9931.028+94%0.515+287%0.094+2018%1.138+75%
Usd Book Value Per Share--35.28433.302+6%30.535+16%29.705+19%29.125+21%
Usd Dividend Per Share----0%-0%0.037-100%0.142-100%
Usd Enterprise Value---9740791903.440-7195098267.645-26%-5448190962.517-44%-5226103952.091-46%-2968236014.853-70%
Usd Eps--1.8590.851+119%0.310+499%-0.061+103%0.515+261%
Usd Free Cash Flow--53001581.520112670028.640-53%-150754498.380+384%26053408.989+103%15968218.413+232%
Usd Free Cash Flow Per Share--0.4180.888-53%-1.182+383%0.218+92%0.218+92%
Usd Free Cash Flow To Equity Per Share---0.2130.906-123%-0.767+261%0.651-133%0.651-133%
Usd Market Cap9465757512.120+44%5339658083.7605149270077.315+4%5307629981.603+1%5618219632.869-5%6638986139.973-20%
Usd Price Per Share74.566+44%42.06340.563+4%41.687+1%44.231-5%52.282-20%
Usd Profit--236007042.240108003222.720+119%64751932.140+264%-1526361.335+101%69163354.095+241%
Usd Revenue--3072091668.4802733748239.280+12%2588077225.920+19%1983743403.663+55%1998898355.025+54%
Usd Total Gains Per Share--1.9931.028+94%0.515+287%0.131+1421%1.280+56%
 EOD+4 -4MRQTTM+20 -15YOY+26 -105Y+23 -1410Y+22 -15

3.3 Fundamental Score

Let's check the fundamental score of Alaska Air Group Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1510.027
Price to Book Ratio (EOD)Between0-12.113
Net Profit Margin (MRQ)Greater than00.077
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.320
Current Ratio (MRQ)Greater than10.598
Debt to Asset Ratio (MRQ)Less than10.771
Debt to Equity Ratio (MRQ)Less than13.367
Return on Equity (MRQ)Greater than0.150.053
Return on Assets (MRQ)Greater than0.050.012
Total3/10 (30.0%)

3.4 Technical Score

Let's check the technical score of Alaska Air Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5075.978
Ma 20Greater thanMa 5065.766
Ma 50Greater thanMa 10059.559
Ma 100Greater thanMa 20050.311
OpenGreater thanClose71.460
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About Alaska Air Group Inc

Alaska Air Group, Inc., through its subsidiaries, operates airlines. It operates through three segments: Mainline, Regional, and Horizon. The company offers scheduled air transportation services on Boeing jet aircraft for passengers and cargo in the United States, and in parts of Canada, Mexico, Costa Rica, Belize, Guatemala, and the Bahamas; and for passengers across a shorter distance network within the United States, Canada, and Mexico. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.

Fundamental data was last updated by Penke on 2025-01-11 23:34:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is underpriced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Alaska Air Group Inc earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Alaska Air Group Inc to the Airlines industry mean.
  • A Net Profit Margin of 7.7% means that €0.08 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Alaska Air Group Inc:

  • The MRQ is 7.7%. The company is making a profit. +1
  • The TTM is 3.1%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ7.7%TTM3.1%+4.6%
TTM3.1%YOY1.9%+1.2%
TTM3.1%5Y-7.2%+10.3%
5Y-7.2%10Y-1.0%-6.1%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ7.7%7.6%+0.1%
TTM3.1%4.7%-1.6%
YOY1.9%3.1%-1.2%
5Y-7.2%-17.5%+10.3%
10Y-1.0%-5.3%+4.3%
4.3.1.2. Return on Assets

Shows how efficient Alaska Air Group Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Alaska Air Group Inc to the Airlines industry mean.
  • 1.2% Return on Assets means that Alaska Air Group Inc generated €0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Alaska Air Group Inc:

  • The MRQ is 1.2%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.6%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.2%TTM0.6%+0.6%
TTM0.6%YOY0.4%+0.2%
TTM0.6%5Y0.0%+0.6%
5Y0.0%10Y0.6%-0.6%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2%1.8%-0.6%
TTM0.6%1.2%-0.6%
YOY0.4%0.8%-0.4%
5Y0.0%-1.1%+1.1%
10Y0.6%0.3%+0.3%
4.3.1.3. Return on Equity

Shows how efficient Alaska Air Group Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Alaska Air Group Inc to the Airlines industry mean.
  • 5.3% Return on Equity means Alaska Air Group Inc generated €0.05 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Alaska Air Group Inc:

  • The MRQ is 5.3%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 2.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ5.3%TTM2.4%+2.9%
TTM2.4%YOY1.5%+0.8%
TTM2.4%5Y-0.3%+2.7%
5Y-0.3%10Y1.7%-2.1%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ5.3%10.5%-5.2%
TTM2.4%6.1%-3.7%
YOY1.5%3.7%-2.2%
5Y-0.3%-5.7%+5.4%
10Y1.7%-0.9%+2.6%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Alaska Air Group Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Alaska Air Group Inc is operating .

  • Measures how much profit Alaska Air Group Inc makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Alaska Air Group Inc to the Airlines industry mean.
  • An Operating Margin of 0.0% means the company generated €0.00  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Alaska Air Group Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY3.6%-3.6%
TTM-5Y-10.2%+10.2%
5Y-10.2%10Y-0.8%-9.4%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-11.3%-11.3%
TTM-7.6%-7.6%
YOY3.6%5.8%-2.2%
5Y-10.2%-13.3%+3.1%
10Y-0.8%-3.1%+2.3%
4.3.2.2. Operating Ratio

Measures how efficient Alaska Air Group Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Airlines industry mean).
  • An Operation Ratio of 1.64 means that the operating costs are €1.64 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Alaska Air Group Inc:

  • The MRQ is 1.637. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.738. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.637TTM1.738-0.100
TTM1.738YOY1.743-0.005
TTM1.7385Y1.900-0.162
5Y1.90010Y1.702+0.198
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6371.000+0.637
TTM1.7381.004+0.734
YOY1.7430.995+0.748
5Y1.9001.275+0.625
10Y1.7021.093+0.609
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Alaska Air Group Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Alaska Air Group Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Airlines industry mean).
  • A Current Ratio of 0.60 means the company has €0.60 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Alaska Air Group Inc:

  • The MRQ is 0.598. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.642. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.598TTM0.642-0.044
TTM0.642YOY0.665-0.023
TTM0.6425Y0.795-0.153
5Y0.79510Y0.765+0.029
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5980.769-0.171
TTM0.6420.769-0.127
YOY0.6650.797-0.132
5Y0.7950.765+0.030
10Y0.7650.820-0.055
4.4.3.2. Quick Ratio

Measures if Alaska Air Group Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Alaska Air Group Inc to the Airlines industry mean.
  • A Quick Ratio of 0.32 means the company can pay off €0.32 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Alaska Air Group Inc:

  • The MRQ is 0.320. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.348. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.320TTM0.348-0.028
TTM0.348YOY0.463-0.115
TTM0.3485Y0.533-0.185
5Y0.53310Y0.554-0.021
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3200.563-0.243
TTM0.3480.574-0.226
YOY0.4630.656-0.193
5Y0.5330.677-0.144
10Y0.5540.602-0.048
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Alaska Air Group Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Alaska Air Group Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Alaska Air Group Inc to Airlines industry mean.
  • A Debt to Asset Ratio of 0.77 means that Alaska Air Group Inc assets are financed with 77.1% credit (debt) and the remaining percentage (100% - 77.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Alaska Air Group Inc:

  • The MRQ is 0.771. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.742. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.771TTM0.742+0.029
TTM0.742YOY0.735+0.008
TTM0.7425Y0.741+0.001
5Y0.74110Y0.718+0.023
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7710.813-0.042
TTM0.7420.831-0.089
YOY0.7350.816-0.081
5Y0.7410.809-0.068
10Y0.7180.754-0.036
4.5.4.2. Debt to Equity Ratio

Measures if Alaska Air Group Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Alaska Air Group Inc to the Airlines industry mean.
  • A Debt to Equity ratio of 336.7% means that company has €3.37 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Alaska Air Group Inc:

  • The MRQ is 3.367. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.907. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.367TTM2.907+0.460
TTM2.907YOY2.769+0.138
TTM2.9075Y2.909-0.002
5Y2.90910Y2.614+0.295
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ3.3674.276-0.909
TTM2.9074.292-1.385
YOY2.7694.175-1.406
5Y2.9094.570-1.661
10Y2.6143.655-1.041
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Alaska Air Group Inc generates.

  • Above 15 is considered overpriced but always compare Alaska Air Group Inc to the Airlines industry mean.
  • A PE ratio of 5.66 means the investor is paying €5.66 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Alaska Air Group Inc:

  • The EOD is 10.027. Based on the earnings, the company is underpriced. +1
  • The MRQ is 5.656. Based on the earnings, the company is cheap. +2
  • The TTM is 0.558. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD10.027MRQ5.656+4.371
MRQ5.656TTM0.558+5.098
TTM0.558YOY17.778-17.220
TTM0.5585Y9.543-8.985
5Y9.54310Y37.927-28.384
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD10.0277.488+2.539
MRQ5.6566.415-0.759
TTM0.5587.392-6.834
YOY17.7784.986+12.792
5Y9.5430.068+9.475
10Y37.9278.032+29.895
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Alaska Air Group Inc:

  • The EOD is 44.648. Based on how much money comes from the company's main activities, the company is fair priced.
  • The MRQ is 25.186. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 15.628. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD44.648MRQ25.186+19.462
MRQ25.186TTM15.628+9.558
TTM15.628YOY3.289+12.339
TTM15.6285Y-84.599+100.227
5Y-84.59910Y-51.851-32.748
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD44.6484.026+40.622
MRQ25.1863.972+21.214
TTM15.6283.758+11.870
YOY3.2892.162+1.127
5Y-84.5991.196-85.795
10Y-51.8511.155-53.006
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Alaska Air Group Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Airlines industry mean).
  • A PB ratio of 1.19 means the investor is paying €1.19 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Alaska Air Group Inc:

  • The EOD is 2.113. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.192. Based on the equity, the company is underpriced. +1
  • The TTM is 1.220. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.113MRQ1.192+0.921
MRQ1.192TTM1.220-0.028
TTM1.220YOY1.367-0.147
TTM1.2205Y1.519-0.299
5Y1.51910Y1.849-0.330
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD2.1132.073+0.040
MRQ1.1921.910-0.718
TTM1.2202.030-0.810
YOY1.3671.844-0.477
5Y1.5192.271-0.752
10Y1.8492.817-0.968
4.6.2. Total Gains per Share

2.4. Latest News of Alaska Air Group Inc

Does Alaska Air Group Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Alaska Air Group Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-01-24
13:44
Company News for Jan 24, 2025Read
2025-01-24
09:10
Q4 2024 Alaska Air Group Inc Earnings CallRead
2025-01-24
08:05
Alaska Air Group Inc (ALK) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...Read
2025-01-22
15:30
Is It Worth Investing in Alaska Air (ALK) Based on Wall Street's Bullish Views?Read
2025-01-22
15:06
ALK Stock Surges 65.8% in 2024: Will the Momentum Continue in 2025?Read
2025-01-20
15:04
ALK's Q4 Earnings Coming Up: What's in the Offing for the Stock?Read
2025-01-17
19:14
Higher Fuel Prices Likely to Pressure Some Airlines Q1 Earnings, BofA SaysRead
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2024-09-30. Currency in USD. All numbers in thousands.

Summary
Total Assets19,559,000
Total Liabilities15,080,000
Total Stockholder Equity4,479,000
 As reported
Total Liabilities 15,080,000
Total Stockholder Equity+ 4,479,000
Total Assets = 19,559,000

Assets

Total Assets19,559,000
Total Current Assets3,737,000
Long-term Assets15,822,000
Total Current Assets
Cash And Cash Equivalents 1,015,000
Short-term Investments 1,490,000
Net Receivables 510,000
Inventory 202,000
Other Current Assets 223,000
Total Current Assets  (as reported)3,737,000
Total Current Assets  (calculated)3,440,000
+/- 297,000
Long-term Assets
Property Plant Equipment 11,868,000
Goodwill 2,703,000
Intangible Assets 888,000
Long-term Assets Other 363,000
Long-term Assets  (as reported)15,822,000
Long-term Assets  (calculated)15,822,000
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities6,248,000
Long-term Liabilities8,832,000
Total Stockholder Equity4,479,000
Total Current Liabilities
Short Long Term Debt 523,000
Accounts payable 242,000
Total Current Liabilities  (as reported)6,248,000
Total Current Liabilities  (calculated)765,000
+/- 5,483,000
Long-term Liabilities
Long term Debt 4,159,000
Capital Lease Obligations Min Short Term Debt1,460,000
Long-term Liabilities Other 452,000
Long-term Liabilities  (as reported)8,832,000
Long-term Liabilities  (calculated)6,071,000
+/- 2,761,000
Total Stockholder Equity
Retained Earnings 4,859,000
Total Stockholder Equity (as reported)4,479,000
Total Stockholder Equity (calculated)4,859,000
+/- 380,000
Other
Capital Stock1,000
Common Stock Shares Outstanding 126,126
Net Debt 3,667,000
Net Invested Capital 9,161,000
Net Working Capital -2,511,000
Property Plant and Equipment Gross 16,416,000



6.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-09-302024-06-302024-03-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-31
> Total Assets 
9,962,000
10,302,000
10,720,000
10,739,000
10,740,000
10,848,000
11,055,000
10,893,000
10,912,000
12,640,000
12,951,000
12,983,000
12,993,000
13,363,000
13,998,000
14,749,000
14,046,000
14,262,000
14,656,000
13,882,000
13,951,000
14,210,000
14,800,000
14,531,000
14,281,000
14,296,000
14,829,000
15,165,000
14,813,000
15,342,000
19,559,000
19,559,00015,342,00014,813,00015,165,00014,829,00014,296,00014,281,00014,531,00014,800,00014,210,00013,951,00013,882,00014,656,00014,262,00014,046,00014,749,00013,998,00013,363,00012,993,00012,983,00012,951,00012,640,00010,912,00010,893,00011,055,00010,848,00010,740,00010,739,00010,720,00010,302,0009,962,000
   > Total Current Assets 
2,050,000
2,213,000
2,425,000
2,214,000
2,146,000
2,114,000
2,216,000
2,056,000
1,787,000
2,001,000
2,218,000
2,202,000
2,037,000
2,572,000
3,244,000
4,465,000
4,006,000
4,284,000
4,771,000
4,001,000
3,920,000
3,974,000
4,232,000
3,810,000
3,040,000
3,099,000
3,244,000
3,644,000
3,129,000
3,376,000
3,737,000
3,737,0003,376,0003,129,0003,644,0003,244,0003,099,0003,040,0003,810,0004,232,0003,974,0003,920,0004,001,0004,771,0004,284,0004,006,0004,465,0003,244,0002,572,0002,037,0002,202,0002,218,0002,001,0001,787,0002,056,0002,216,0002,114,0002,146,0002,214,0002,425,0002,213,0002,050,000
       Cash And Cash Equivalents 
328,000
183,000
198,000
144,000
194,000
177,000
102,000
174,000
105,000
215,000
244,000
237,000
221,000
811,000
1,509,000
1,855,000
1,370,000
1,076,000
1,025,000
495,000
470,000
628,000
778,000
688,000
338,000
516,000
536,000
647,000
885,000
1,115,000
1,015,000
1,015,0001,115,000885,000647,000536,000516,000338,000688,000778,000628,000470,000495,0001,025,0001,076,0001,370,0001,855,0001,509,000811,000221,000237,000244,000215,000105,000174,000102,000177,000194,000144,000198,000183,000328,000
       Short-term Investments 
1,252,000
1,527,000
1,724,000
1,596,000
1,427,000
1,351,000
1,466,000
1,223,000
1,131,000
1,221,000
1,383,000
1,382,000
1,300,000
1,314,000
1,294,000
1,904,000
1,976,000
2,473,000
2,926,000
2,700,000
2,646,000
2,262,000
2,647,000
2,462,000
2,079,000
1,913,000
1,906,000
1,804,000
1,393,000
1,394,000
1,490,000
1,490,0001,394,0001,393,0001,804,0001,906,0001,913,0002,079,0002,462,0002,647,0002,262,0002,646,0002,700,0002,926,0002,473,0001,976,0001,904,0001,294,0001,314,0001,300,0001,382,0001,383,0001,221,0001,131,0001,223,0001,466,0001,351,0001,427,0001,596,0001,724,0001,527,0001,252,000
       Net Receivables 
302,000
321,000
326,000
301,000
341,000
350,000
411,000
422,000
366,000
358,000
389,000
377,000
323,000
279,000
280,000
321,000
480,000
517,000
567,000
536,000
546,000
658,000
401,000
345,000
296,000
340,000
351,000
341,000
384,000
370,000
510,000
510,000370,000384,000341,000351,000340,000296,000345,000401,000658,000546,000536,000567,000517,000480,000321,000280,000279,000323,000377,000389,000358,000366,000422,000411,000350,000341,000301,000326,000321,000302,000
       Inventory 
47,000
50,000
52,000
57,000
57,000
62,000
57,000
57,000
60,000
58,000
55,000
63,000
72,000
68,000
56,000
57,000
57,000
57,000
52,000
62,000
62,000
78,000
93,000
94,000
104,000
105,000
107,000
122,000
104,000
106,000
202,000
202,000106,000104,000122,000107,000105,000104,00094,00093,00078,00062,00062,00052,00057,00057,00057,00056,00068,00072,00063,00055,00058,00060,00057,00057,00062,00057,00057,00052,00050,00047,000
       Other Current Assets 
121,000
132,000
125,000
116,000
19,000
6,000
6,000
10,000
2,000
565,000
591,000
583,000
8,000
11,000
11,000
12,000
11,000
16,000
17,000
24,000
71,000
24,000
24,000
31,000
52,000
44,000
157,000
543,000
186,000
212,000
223,000
223,000212,000186,000543,000157,00044,00052,00031,00024,00024,00071,00024,00017,00016,00011,00012,00011,00011,0008,000583,000591,000565,0002,00010,0006,0006,00019,000116,000125,000132,000121,000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
10,639,000
10,733,000
10,781,000
10,956,000
10,791,000
10,754,000
10,284,000
10,040,000
9,978,000
9,885,000
9,881,000
10,031,000
10,236,000
10,568,000
10,721,000
11,241,000
11,197,000
11,585,000
11,521,000
11,684,000
11,966,000
15,822,000
15,822,00011,966,00011,684,00011,521,00011,585,00011,197,00011,241,00010,721,00010,568,00010,236,00010,031,0009,881,0009,885,0009,978,00010,040,00010,284,00010,754,00010,791,00010,956,00010,781,00010,733,00010,639,000000000000
       Property Plant Equipment 
5,666,000
5,809,000
5,476,000
5,699,000
5,790,000
5,843,000
5,988,000
6,066,000
6,342,000
8,019,000
8,044,000
8,018,000
8,080,000
7,848,000
7,772,000
7,302,000
7,028,000
7,147,000
7,101,000
7,112,000
7,207,000
7,500,000
7,848,000
8,259,000
8,823,000
8,786,000
9,281,000
9,197,000
9,368,000
9,663,000
11,868,000
11,868,0009,663,0009,368,0009,197,0009,281,0008,786,0008,823,0008,259,0007,848,0007,500,0007,207,0007,112,0007,101,0007,147,0007,028,0007,302,0007,772,0007,848,0008,080,0008,018,0008,044,0008,019,0006,342,0006,066,0005,988,0005,843,0005,790,0005,699,0005,476,0005,809,0005,666,000
       Goodwill 
1,934,000
1,942,000
1,940,000
1,934,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
0
0
0
0
0
0
0
0
0
0
2,703,000
2,703,00000000000001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,934,0001,940,0001,942,0001,934,000
       Long Term Investments 
0
0
0
0
8,000
0
0
0
7,000
0
0
0
2,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000002,0000007,0000008,0000000
       Intangible Assets 
143,000
139,000
137,000
135,000
133,000
132,000
130,000
128,000
127,000
127,000
125,000
123,000
122,000
110,000
109,000
107,000
107,000
105,000
103,000
102,000
0
0
0
0
0
0
0
0
0
0
888,000
888,0000000000000102,000103,000105,000107,000107,000109,000110,000122,000123,000125,000127,000127,000128,000130,000132,000133,000135,000137,000139,000143,000
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
225,000
225,000
234,000
278,000
300,000
339,000
337,000
379,000
363,000
336,000
346,000
396,000
411,000
387,000
422,000
380,000
374,000
268,000
290,000
283,000
270,000
363,000
363,000270,000283,000290,000268,000374,000380,000422,000387,000411,000396,000346,000336,000363,000379,000337,000339,000300,000278,000234,000225,000225,000000000000
> Total Liabilities 
7,031,000
7,288,000
7,456,000
7,248,000
7,019,000
7,409,000
7,462,000
7,102,000
7,161,000
8,894,000
8,978,000
8,731,000
8,662,000
9,348,000
10,137,000
11,295,000
11,041,000
11,387,000
11,332,000
10,351,000
10,150,000
10,573,000
11,001,000
10,705,000
10,465,000
10,607,000
10,878,000
11,072,000
10,836,000
11,116,000
15,080,000
15,080,00011,116,00010,836,00011,072,00010,878,00010,607,00010,465,00010,705,00011,001,00010,573,00010,150,00010,351,00011,332,00011,387,00011,041,00011,295,00010,137,0009,348,0008,662,0008,731,0008,978,0008,894,0007,161,0007,102,0007,462,0007,409,0007,019,0007,248,0007,456,0007,288,0007,031,000
   > Total Current Liabilities 
2,535,000
2,835,000
2,974,000
2,765,000
2,700,000
2,992,000
3,036,000
2,888,000
2,942,000
3,386,000
3,534,000
3,346,000
3,201,000
3,730,000
4,120,000
4,207,000
4,293,000
4,762,000
4,846,000
4,024,000
3,991,000
4,570,000
4,902,000
4,709,000
4,493,000
4,857,000
5,176,000
5,074,000
4,829,000
4,968,000
6,248,000
6,248,0004,968,0004,829,0005,074,0005,176,0004,857,0004,493,0004,709,0004,902,0004,570,0003,991,0004,024,0004,846,0004,762,0004,293,0004,207,0004,120,0003,730,0003,201,0003,346,0003,534,0003,386,0002,942,0002,888,0003,036,0002,992,0002,700,0002,765,0002,974,0002,835,0002,535,000
       Short-term Debt 
319,000
332,000
2,806,000
334,000
310,000
387,000
314,000
345,000
489,000
300,000
288,000
265,000
235,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000235,000265,000288,000300,000489,000345,000314,000387,000310,000334,0002,806,000332,000319,000
       Short Long Term Debt 
319,000
332,000
2,806,000
334,000
310,000
387,000
314,000
345,000
489,000
300,000
288,000
265,000
235,000
1,059,000
1,087,000
1,150,000
1,138,000
1,246,000
869,000
425,000
366,000
292,000
342,000
321,000
276,000
268,000
572,000
736,000
301,000
359,000
523,000
523,000359,000301,000736,000572,000268,000276,000321,000342,000292,000366,000425,000869,0001,246,0001,138,0001,150,0001,087,0001,059,000235,000265,000288,000300,000489,000345,000314,000387,000310,000334,0002,806,000332,000319,000
       Accounts payable 
1,367,000
1,285,000
95,000
97,000
120,000
102,000
115,000
114,000
132,000
157,000
156,000
120,000
146,000
119,000
102,000
93,000
108,000
133,000
159,000
181,000
200,000
299,000
286,000
202,000
221,000
206,000
212,000
229,000
181,000
203,000
242,000
242,000203,000181,000229,000212,000206,000221,000202,000286,000299,000200,000181,000159,000133,000108,00093,000102,000119,000146,000120,000156,000157,000132,000114,000115,000102,000120,00097,00095,0001,285,0001,367,000
       Other Current Liabilities 
849,000
1,218,000
1,754,000
1,612,000
1,456,000
1,771,000
1,779,000
1,643,000
1,493,000
1,695,000
1,800,000
1,781,000
1,650,000
1,588,000
2,047,000
1,734,000
1,860,000
2,137,000
2,477,000
2,151,000
2,128,000
2,681,000
2,812,000
2,557,000
2,526,000
2,868,000
0
2,592,000
0
0
0
0002,592,00002,868,0002,526,0002,557,0002,812,0002,681,0002,128,0002,151,0002,477,0002,137,0001,860,0001,734,0002,047,0001,588,0001,650,0001,781,0001,800,0001,695,0001,493,0001,643,0001,779,0001,771,0001,456,0001,612,0001,754,0001,218,000849,000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
5,508,000
5,444,000
5,385,000
5,461,000
5,618,000
6,017,000
7,088,000
6,770,000
6,625,000
6,486,000
6,313,000
6,159,000
6,003,000
6,099,000
5,996,000
5,953,000
5,750,000
5,702,000
5,998,000
6,007,000
6,148,000
8,832,000
8,832,0006,148,0006,007,0005,998,0005,702,0005,750,0005,953,0005,996,0006,099,0006,003,0006,159,0006,313,0006,486,0006,625,0006,770,0007,088,0006,017,0005,618,0005,461,0005,385,0005,444,0005,508,000000000000
       Capital Lease Obligations Min Short Term Debt
-319,000
-332,000
-2,806,000
-334,000
-310,000
-387,000
-314,000
-345,000
-489,000
1,418,000
1,409,000
1,379,000
1,473,000
1,641,000
1,649,000
1,603,000
1,558,000
1,554,000
1,485,000
1,466,000
1,547,000
1,629,000
1,779,000
1,745,000
1,716,000
1,668,000
1,425,000
1,263,000
1,256,000
1,203,000
1,460,000
1,460,0001,203,0001,256,0001,263,0001,425,0001,668,0001,716,0001,745,0001,779,0001,629,0001,547,0001,466,0001,485,0001,554,0001,558,0001,603,0001,649,0001,641,0001,473,0001,379,0001,409,0001,418,000-489,000-345,000-314,000-387,000-310,000-334,000-2,806,000-332,000-319,000
       Other Liabilities 
748,000
772,000
2,013,000
2,116,000
2,052,000
2,355,000
2,428,000
2,530,000
2,598,000
2,401,000
2,482,000
2,565,000
2,753,000
3,040,000
3,092,000
3,096,000
3,125,000
3,017,000
2,945,000
2,896,000
2,704,000
2,568,000
2,633,000
2,625,000
2,601,000
2,500,000
0
2,757,000
0
0
0
0002,757,00002,500,0002,601,0002,625,0002,633,0002,568,0002,704,0002,896,0002,945,0003,017,0003,125,0003,096,0003,092,0003,040,0002,753,0002,565,0002,482,0002,401,0002,598,0002,530,0002,428,0002,355,0002,052,0002,116,0002,013,000772,000748,000
> Total Stockholder Equity
2,931,000
3,014,000
3,264,000
3,491,000
3,721,000
3,439,000
3,593,000
3,791,000
3,751,000
3,746,000
3,973,000
4,252,000
4,331,000
4,015,000
3,861,000
3,454,000
3,005,000
2,875,000
3,324,000
3,531,000
3,801,000
3,637,000
3,799,000
3,826,000
3,816,000
3,689,000
3,951,000
4,093,000
3,977,000
4,226,000
4,479,000
4,479,0004,226,0003,977,0004,093,0003,951,0003,689,0003,816,0003,826,0003,799,0003,637,0003,801,0003,531,0003,324,0002,875,0003,005,0003,454,0003,861,0004,015,0004,331,0004,252,0003,973,0003,746,0003,751,0003,791,0003,593,0003,439,0003,721,0003,491,0003,264,0003,014,0002,931,000
   Common Stock
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
1,000
0
0
0
0001,00001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,000
   Retained Earnings 
3,568,000
3,629,000
3,888,000
4,117,000
4,454,000
4,219,000
4,373,000
4,550,000
4,534,000
4,498,000
4,717,000
4,996,000
5,133,000
4,856,000
4,642,000
4,211,000
3,764,000
3,633,000
4,030,000
4,224,000
4,242,000
4,099,000
4,238,000
4,278,000
4,300,000
4,158,000
4,398,000
4,537,000
4,403,000
4,623,000
4,859,000
4,859,0004,623,0004,403,0004,537,0004,398,0004,158,0004,300,0004,278,0004,238,0004,099,0004,242,0004,224,0004,030,0003,633,0003,764,0004,211,0004,642,0004,856,0005,133,0004,996,0004,717,0004,498,0004,534,0004,550,0004,373,0004,219,0004,454,0004,117,0003,888,0003,629,0003,568,000
   Capital Surplus 0000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000
   Other Stockholders Equity 000-360,0000-365,000-388,000-328,000-308,000-292,000-262,000-482,000-487,000-494,000-494,000-450,000-458,000-482,000-465,000-421,000-422,000-433,000-448,000-428,000-435,000-440,000-380,000-289,000-294,000-299,000-305,000



6.3. Balance Sheets

Currency in USD. All numbers in thousands.




6.4. Cash Flows

Currency in USD. All numbers in thousands.




6.5. Income Statements

Currency in USD. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue10,352,000
Cost of Revenue-8,414,000
Gross Profit1,938,0001,938,000
 
Operating Income (+$)
Gross Profit1,938,000
Operating Expense-9,447,000
Operating Income905,000-7,509,000
 
Operating Expense (+$)
Research Development-
Selling General Administrative308,000
Selling And Marketing Expenses-
Operating Expense9,447,000308,000
 
Net Interest Income (+$)
Interest Income80,000
Interest Expense-87,000
Other Finance Cost-0
Net Interest Income-7,000
 
Pretax Income (+$)
Operating Income905,000
Net Interest Income-7,000
Other Non-Operating Income Expenses-
Income Before Tax (EBT)354,0001,449,000
EBIT - interestExpense = -87,000
259,000
346,000
Interest Expense87,000
Earnings Before Interest and Taxes (EBIT)-441,000
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax354,000
Tax Provision-95,000
Net Income From Continuing Ops259,000259,000
Net Income259,000
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net-544,0007,000
 

Technical Analysis of Alaska Air Group Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Alaska Air Group Inc. The general trend of Alaska Air Group Inc is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Alaska Air Group Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Alaska Air Group Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: .

The bearish price targets are: 64.02 > 62.00 > 61.82.

Tweet this
Alaska Air Group Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Alaska Air Group Inc. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Alaska Air Group Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Alaska Air Group Inc. The current macd is 2.66478548.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Alaska Air Group Inc price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Alaska Air Group Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Alaska Air Group Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Alaska Air Group Inc Daily Moving Average Convergence/Divergence (MACD) ChartAlaska Air Group Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Alaska Air Group Inc. The current adx is 42.11.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Alaska Air Group Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Alaska Air Group Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Alaska Air Group Inc. The current sar is 64.93.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Alaska Air Group Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Alaska Air Group Inc. The current rsi is 75.98. The current phase is Overbought in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Overbought in bull market: Short-term excessive buying, potential for pullback. Consider taking profits, be cautious of potential correction. -1
  • Trending up: The RSI is trending up. +1
Alaska Air Group Inc Daily Relative Strength Index (RSI) ChartAlaska Air Group Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Alaska Air Group Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Alaska Air Group Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Alaska Air Group Inc Daily Stochastic Oscillator ChartAlaska Air Group Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Alaska Air Group Inc. The current cci is 228.70.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Alaska Air Group Inc Daily Commodity Channel Index (CCI) ChartAlaska Air Group Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Alaska Air Group Inc. The current cmo is 58.87.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Alaska Air Group Inc Daily Chande Momentum Oscillator (CMO) ChartAlaska Air Group Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Alaska Air Group Inc. The current willr is 0.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Alaska Air Group Inc Daily Williams %R ChartAlaska Air Group Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Alaska Air Group Inc.

Alaska Air Group Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Alaska Air Group Inc. The current atr is 1.1294553.

Alaska Air Group Inc Daily Average True Range (ATR) ChartAlaska Air Group Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Alaska Air Group Inc. The current obv is -5,504.

Alaska Air Group Inc Daily On-Balance Volume (OBV) ChartAlaska Air Group Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Alaska Air Group Inc. The current mfi is 56.67.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Alaska Air Group Inc Daily Money Flow Index (MFI) ChartAlaska Air Group Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Alaska Air Group Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-09-10 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-12 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-16 00:00:00BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-17 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-18 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-09-19 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-20 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-23 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-24 00:00:00CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-26 00:00:00CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-27 00:00:00BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-30 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-02 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-03 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-04 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-08 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-10-09 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-11 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-14 00:00:00SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-15 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-10-16 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-10-17 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-18 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-21 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-22 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-25 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-28 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-10-30 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-10-31 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-01 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-04 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-05 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-06 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-08 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-12 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-13 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-14 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-15 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-18 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-19 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-21 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-22 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-25 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-11-26 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-27 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-28 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-11-29 00:00:00MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-12-02 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-04 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-05 00:00:00SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-06 00:00:00BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-09 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-10 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-12-11 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-12 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-16 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-12-17 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-12-18 00:00:00MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-12-20 00:00:00CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-27 00:00:00MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-12-30 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-01-06 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-01-08 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-01-10 00:00:00CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-13 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-14 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-16 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-01-17 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-20 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-22 00:00:00SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-24 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-28 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-29 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-30 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-01-31 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Alaska Air Group Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Alaska Air Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5075.978
Ma 20Greater thanMa 5065.766
Ma 50Greater thanMa 10059.559
Ma 100Greater thanMa 20050.311
OpenGreater thanClose71.460
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Alaska Air Group Inc with someone you think should read this too:
  • Are you bullish or bearish on Alaska Air Group Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Alaska Air Group Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Alaska Air Group Inc

I send you an email if I find something interesting about Alaska Air Group Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Alaska Air Group Inc.

Receive notifications about Alaska Air Group Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.