25 XP   0   0   10

Alaska Air Group Inc
Buy, Hold or Sell?

Let's analyse Alaska Air Group Inc together

PenkeI guess you are interested in Alaska Air Group Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Alaska Air Group Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Alaska Air Group Inc

I send you an email if I find something interesting about Alaska Air Group Inc.

Quick analysis of Alaska Air Group Inc (30 sec.)










What can you expect buying and holding a share of Alaska Air Group Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
70.0%

What is your share worth?

Current worth
$32.29
Expected worth in 1 year
$34.88
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
$2.59
Return On Investment
5.8%

For what price can you sell your share?

Current Price per Share
$44.23
Expected price per share
$40.07 - $54.66
How sure are you?
50%

1. Valuation of Alaska Air Group Inc (5 min.)




Live pricePrice per Share (EOD)

$44.23

Intrinsic Value Per Share

$-71.97 - $-50.23

Total Value Per Share

$-39.68 - $-17.94

2. Growth of Alaska Air Group Inc (5 min.)




Is Alaska Air Group Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$4.1b$3.7b$192m4.8%

How much money is Alaska Air Group Inc making?

Current yearPrevious yearGrowGrow %
Making money$58.7m$14.5m$44.2m75.3%
Net Profit Margin1.7%-0.2%--

How much money comes from the company's main activities?

3. Financial Health of Alaska Air Group Inc (5 min.)




4. Comparing to competitors in the Airlines industry (5 min.)




  Industry Rankings (Airlines)  


Richest
#18 / 71

Most Revenue
#31 / 71

Most Profit
#28 / 71

What can you expect buying and holding a share of Alaska Air Group Inc? (5 min.)

Welcome investor! Alaska Air Group Inc's management wants to use your money to grow the business. In return you get a share of Alaska Air Group Inc.

What can you expect buying and holding a share of Alaska Air Group Inc?

First you should know what it really means to hold a share of Alaska Air Group Inc. And how you can make/lose money.

Speculation

The Price per Share of Alaska Air Group Inc is $44.23. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Alaska Air Group Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Alaska Air Group Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $32.29. Based on the TTM, the Book Value Change Per Share is $0.65 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.04 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Alaska Air Group Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.020.0%0.451.0%0.110.2%0.080.2%0.771.7%
Usd Book Value Change Per Share0.611.4%0.651.5%-0.04-0.1%0.120.3%0.451.0%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.140.3%0.190.4%
Usd Total Gains Per Share0.611.4%0.651.5%-0.04-0.1%0.260.6%0.641.4%
Usd Price Per Share39.07-42.82-45.04-49.89-61.47-
Price to Earnings Ratio-622.07--153.93-22.63-0.81-20.89-
Price-to-Total Gains Ratio64.29-19.16-17.64-19.35-6,851,100,933,137,451.00-
Price to Book Ratio1.21-1.39-1.53-1.71-2.61-
Price-to-Total Gains Ratio64.29-19.16-17.64-19.35-6,851,100,933,137,451.00-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share44.23
Number of shares22
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.14
Usd Book Value Change Per Share0.650.12
Usd Total Gains Per Share0.650.26
Gains per Quarter (22 shares)14.235.81
Gains per Year (22 shares)56.9123.23
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
105747121113
20114104252236
30171161373359
40228218494482
502852756254105
603413327465128
703983898676151
804554469987174
9051250311198197
100569560123109220

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share2.02.00.050.0%8.04.00.066.7%12.08.00.060.0%32.08.00.080.0%91.047.00.065.9%
Book Value Change Per Share3.01.00.075.0%8.04.00.066.7%11.09.00.055.0%27.013.00.067.5%84.054.00.060.9%
Dividend per Share0.00.04.00.0%0.00.012.00.0%8.00.012.040.0%28.00.012.070.0%49.00.089.035.5%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%12.08.00.060.0%31.09.00.077.5%89.049.00.064.5%

Fundamentals of Alaska Air Group Inc

About Alaska Air Group Inc

Alaska Air Group, Inc., through its subsidiaries, operates airlines. It operates through three segments: Mainline, Regional, and Horizon. The company offers scheduled air transportation services on Boeing jet aircraft for passengers and cargo in the United States, and in parts of Canada, Mexico, Costa Rica, Belize, Guatemala, and the Bahamas; and for passengers across a shorter distance network within the United States, Canada, and Mexico. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.

Fundamental data was last updated by Penke on 2024-04-13 04:58:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Alaska Air Group Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Alaska Air Group Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Alaska Air Group Inc to the Airlines industry mean.
  • A Net Profit Margin of -0.1% means that $0.00 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Alaska Air Group Inc:

  • The MRQ is -0.1%. The company is not making a profit/loss.
  • The TTM is 1.7%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ-0.1%TTM1.7%-1.8%
TTM1.7%YOY-0.2%+1.9%
TTM1.7%5Y-6.0%+7.7%
5Y-6.0%10Y2.7%-8.7%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.1%1.5%-1.6%
TTM1.7%3.7%-2.0%
YOY-0.2%-5.4%+5.2%
5Y-6.0%-16.9%+10.9%
10Y2.7%-5.5%+8.2%
1.1.2. Return on Assets

Shows how efficient Alaska Air Group Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Alaska Air Group Inc to the Airlines industry mean.
  • 0.0% Return on Assets means that Alaska Air Group Inc generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Alaska Air Group Inc:

  • The MRQ is 0.0%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is 0.4%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.0%TTM0.4%-0.4%
TTM0.4%YOY0.1%+0.3%
TTM0.4%5Y0.1%+0.3%
5Y0.1%10Y1.2%-1.1%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0%0.3%-0.3%
TTM0.4%0.9%-0.5%
YOY0.1%-1.4%+1.5%
5Y0.1%-1.2%+1.3%
10Y1.2%0.3%+0.9%
1.1.3. Return on Equity

Shows how efficient Alaska Air Group Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Alaska Air Group Inc to the Airlines industry mean.
  • 0.0% Return on Equity means Alaska Air Group Inc generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Alaska Air Group Inc:

  • The MRQ is 0.0%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is 1.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.0%TTM1.4%-1.4%
TTM1.4%YOY0.3%+1.1%
TTM1.4%5Y0.0%+1.4%
5Y0.0%10Y3.4%-3.4%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0%2.7%-2.7%
TTM1.4%4.6%-3.2%
YOY0.3%-4.0%+4.3%
5Y0.0%-5.7%+5.7%
10Y3.4%-0.9%+4.3%

1.2. Operating Efficiency of Alaska Air Group Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Alaska Air Group Inc is operating .

  • Measures how much profit Alaska Air Group Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Alaska Air Group Inc to the Airlines industry mean.
  • An Operating Margin of 3.9% means the company generated $0.04  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Alaska Air Group Inc:

  • The MRQ is 3.9%. The company is operating less efficient.
  • The TTM is 5.9%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ3.9%TTM5.9%-2.1%
TTM5.9%YOY3.2%+2.8%
TTM5.9%5Y-5.7%+11.6%
5Y-5.7%10Y3.8%-9.5%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ3.9%5.2%-1.3%
TTM5.9%4.3%+1.6%
YOY3.2%-3.7%+6.9%
5Y-5.7%-14.7%+9.0%
10Y3.8%-4.5%+8.3%
1.2.2. Operating Ratio

Measures how efficient Alaska Air Group Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Airlines industry mean).
  • An Operation Ratio of 0.96 means that the operating costs are $0.96 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Alaska Air Group Inc:

  • The MRQ is 0.961. The company is less efficient in keeping operating costs low.
  • The TTM is 0.926. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.961TTM0.926+0.035
TTM0.926YOY0.947-0.021
TTM0.9265Y1.000-0.074
5Y1.00010Y0.909+0.091
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9611.266-0.305
TTM0.9261.192-0.266
YOY0.9471.292-0.345
5Y1.0001.706-0.706
10Y0.9091.379-0.470

1.3. Liquidity of Alaska Air Group Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Alaska Air Group Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Airlines industry mean).
  • A Current Ratio of 0.61 means the company has $0.61 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Alaska Air Group Inc:

  • The MRQ is 0.607. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.647. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.607TTM0.647-0.041
TTM0.647YOY0.804-0.157
TTM0.6475Y0.783-0.135
5Y0.78310Y0.848-0.065
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6070.760-0.153
TTM0.6470.780-0.133
YOY0.8040.802+0.002
5Y0.7830.762+0.021
10Y0.8480.790+0.058
1.3.2. Quick Ratio

Measures if Alaska Air Group Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Alaska Air Group Inc to the Airlines industry mean.
  • A Quick Ratio of 0.83 means the company can pay off $0.83 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Alaska Air Group Inc:

  • The MRQ is 0.826. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.901. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.826TTM0.901-0.075
TTM0.901YOY1.230-0.329
TTM0.9015Y1.164-0.264
5Y1.16410Y1.293-0.128
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8260.495+0.331
TTM0.9010.522+0.379
YOY1.2300.582+0.648
5Y1.1640.535+0.629
10Y1.2930.527+0.766

1.4. Solvency of Alaska Air Group Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Alaska Air Group Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Alaska Air Group Inc to Airlines industry mean.
  • A Debt to Asset Ratio of 0.74 means that Alaska Air Group Inc assets are financed with 74.0% credit (debt) and the remaining percentage (100% - 74.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Alaska Air Group Inc:

  • The MRQ is 0.740. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.736. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.740TTM0.736+0.004
TTM0.736YOY0.739-0.003
TTM0.7365Y0.733+0.004
5Y0.73310Y0.698+0.035
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7400.844-0.104
TTM0.7360.845-0.109
YOY0.7390.862-0.123
5Y0.7330.812-0.079
10Y0.6980.757-0.059
1.4.2. Debt to Equity Ratio

Measures if Alaska Air Group Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Alaska Air Group Inc to the Airlines industry mean.
  • A Debt to Equity ratio of 285.0% means that company has $2.85 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Alaska Air Group Inc:

  • The MRQ is 2.850. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.796. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.850TTM2.796+0.054
TTM2.796YOY2.836-0.040
TTM2.7965Y2.804-0.008
5Y2.80410Y2.393+0.411
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ2.8503.687-0.837
TTM2.7964.023-1.227
YOY2.8363.979-1.143
5Y2.8044.696-1.892
10Y2.3933.500-1.107

2. Market Valuation of Alaska Air Group Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Alaska Air Group Inc generates.

  • Above 15 is considered overpriced but always compare Alaska Air Group Inc to the Airlines industry mean.
  • A PE ratio of -622.07 means the investor is paying $-622.07 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Alaska Air Group Inc:

  • The EOD is -704.230. Based on the earnings, the company is expensive. -2
  • The MRQ is -622.073. Based on the earnings, the company is expensive. -2
  • The TTM is -153.934. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-704.230MRQ-622.073-82.158
MRQ-622.073TTM-153.934-468.139
TTM-153.934YOY22.632-176.565
TTM-153.9345Y0.810-154.744
5Y0.81010Y20.895-20.085
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD-704.2301.425-705.655
MRQ-622.0731.412-623.485
TTM-153.9343.519-157.453
YOY22.632-0.766+23.398
5Y0.8100.984-0.174
10Y20.8955.526+15.369
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Alaska Air Group Inc:

  • The EOD is -2.533. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -2.238. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 3.656. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-2.533MRQ-2.238-0.296
MRQ-2.238TTM3.656-5.894
TTM3.656YOY-458.951+462.607
TTM3.6565Y-86.498+90.154
5Y-86.49810Y-14.405-72.093
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD-2.5331.401-3.934
MRQ-2.2381.260-3.498
TTM3.6562.103+1.553
YOY-458.9511.366-460.317
5Y-86.4980.575-87.073
10Y-14.4050.119-14.524
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Alaska Air Group Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Airlines industry mean).
  • A PB ratio of 1.21 means the investor is paying $1.21 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Alaska Air Group Inc:

  • The EOD is 1.370. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.210. Based on the equity, the company is underpriced. +1
  • The TTM is 1.391. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.370MRQ1.210+0.160
MRQ1.210TTM1.391-0.181
TTM1.391YOY1.529-0.138
TTM1.3915Y1.712-0.321
5Y1.71210Y2.608-0.896
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD1.3701.650-0.280
MRQ1.2101.544-0.334
TTM1.3911.829-0.438
YOY1.5291.730-0.201
5Y1.7122.377-0.665
10Y2.6082.605+0.003
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Alaska Air Group Inc.

3.1. Institutions holding Alaska Air Group Inc

Institutions are holding 83.064% of the shares of Alaska Air Group Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc13.12210.0165165456578742659112.0423
2023-12-31Vanguard Group Inc11.06710.011913954489-506806-3.5046
2023-12-31Victory Capital Management Inc.5.90170.30587441510-536860-6.7289
2023-12-31Dimensional Fund Advisors, Inc.4.31430.0621543990966045513.8186
2023-12-31State Street Corporation3.19980.00774034655-27096-0.6671
2023-12-31PRIMECAP Management Company3.06330.11953862547-17700-0.4562
2023-12-31Boston Partners Global Investors, Inc3.02260.19723811191149531164.5677
2023-12-31LSV Asset Management2.50220.2693155029-254747-7.4711
2023-12-31Morgan Stanley - Brokerage Accounts2.20570.009627811471921617.4222
2023-12-31AllianceBernstein L.P.2.10590.039926553411878137.6114
2023-12-31Geode Capital Management, LLC1.50530.00781898060-910632-32.4219
2023-12-31FMR Inc1.42680.005417989981263501235.9492
2023-12-31Massachusetts Financial Services Company1.27990.02041613829-18862-1.1553
2023-12-31US Global Investors Inc1.10063.6469138773425398422.4021
2023-12-31Bank of New York Mellon Corp1.05440.010513295181158889.5489
2023-12-31Diamond Hill Capital Management Inc0.92920.20121171650118211.0192
2023-09-30Citadel Advisors Llc0.9150.009211537341153733115373300
2023-12-31Brandywine Global Investment Mgmt LLC0.87140.3456109877226491931.7705
2023-12-31American Century Companies Inc0.81730.02771030563883142599.0612
2023-12-31Par Capital Management Inc0.81371.31681026000-54000-5
Total 61.21836.630777190333+12898684+16.7%

3.2. Funds holding Alaska Air Group Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Small-Cap ETF6.76870.45568515011-11106-0.1303
2023-12-31Victory Sycamore Established Value R4.17331.13675250000-170000-3.1365
2024-02-29Vanguard Total Stock Mkt Idx Inv3.17050.00963988413-9381-0.2347
2024-02-29Vanguard Small Cap Index2.62380.08783300707306200.9364
2023-12-31Vanguard PRIMECAP Inv2.60790.18153280700-17700-0.5366
2024-01-31JHancock Disciplined Value Mid Cap I2.27660.49032863992-38168-1.3152
2024-02-29Vanguard Small Cap Value Index Inv1.78850.1582224991263300.2821
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.5050.06941893273166800.8888
2024-02-29DFA US Small Cap Value I1.25790.38471582475-109353-6.4636
2024-03-28iShares S&P Small-Cap 600 Value ETF1.23490.92451553479-10965-0.7009
2023-12-31MFS Mid Cap Value Equity0.9940.30161250393-21789-1.7127
2024-02-29MFS Mid Cap Value A0.98220.28031235567-14826-1.1857
2024-03-29Avantis US Small Cap Value ETF0.95280.4751119867000
2024-03-28SPDR® Portfolio S&P 600 Sm Cap ETF0.88830.4568111749711450.1026
2024-03-28US Global Jets ETF0.82293.29371035221-4830-0.4644
2024-02-29Vanguard Tax-Managed Small Cap Adm0.79620.4214100156600
2024-02-29DFA US Targeted Value I0.69880.2547879034445290102.6619
2024-03-28SPDR® S&P 600 Small Cap Value ETF0.69020.934986821000
2023-12-31Sycamore Mid Cap Value Comp0.60731.116276400000
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.58260.0656732925173002.4175
Total 35.422411.498644561045+109247+0.2%

3.3. Insider Transactions

Insiders are holding 0.439% of the shares of Alaska Air Group Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-28Andrew R HarrisonSELL650038.36
2023-12-07Benito MinicucciBUY5636.27
2023-06-08Benito MinicucciSELL500048.73

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Alaska Air Group Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.6080.647-6%-0.040+107%0.124+392%0.446+36%
Book Value Per Share--32.29030.888+5%29.526+9%29.594+9%25.837+25%
Current Ratio--0.6070.647-6%0.804-25%0.783-22%0.848-28%
Debt To Asset Ratio--0.7400.736+1%0.739+0%0.733+1%0.698+6%
Debt To Equity Ratio--2.8502.796+2%2.836+0%2.804+2%2.393+19%
Dividend Per Share----0%-0%0.140-100%0.190-100%
Eps---0.0160.452-103%0.109-114%0.079-120%0.769-102%
Free Cash Flow Per Share---4.365-0.872-80%-0.486-89%0.253-1826%0.632-790%
Free Cash Flow To Equity Per Share---5.613-1.164-79%-1.126-80%0.172-3373%0.424-1425%
Gross Profit Margin--37.0009.881+274%-0.426+101%1.415+2516%0.474+7699%
Intrinsic Value_10Y_max---50.232--------
Intrinsic Value_10Y_min---71.971--------
Intrinsic Value_1Y_max--1.436--------
Intrinsic Value_1Y_min---1.122--------
Intrinsic Value_3Y_max---0.616--------
Intrinsic Value_3Y_min---8.665--------
Intrinsic Value_5Y_max---8.612--------
Intrinsic Value_5Y_min---21.953--------
Market Cap5564089770.000+11%4976580320.0005493181425.730-9%5742177222.500-13%6323109814.146-21%7865002513.323-37%
Net Profit Margin---0.0010.017-105%-0.002+211%-0.060+7570%0.027-103%
Operating Margin--0.0390.059-35%0.032+23%-0.057+246%0.038+1%
Operating Ratio--0.9610.926+4%0.947+2%1.000-4%0.909+6%
Pb Ratio1.370+12%1.2101.391-13%1.529-21%1.712-29%2.608-54%
Pe Ratio-704.230-13%-622.073-153.934-75%22.632-2849%0.810-76871%20.895-3077%
Price Per Share44.230+12%39.07042.823-9%45.038-13%49.886-22%61.467-36%
Price To Free Cash Flow Ratio-2.533-13%-2.2383.656-161%-458.951+20410%-86.498+3766%-14.405+544%
Price To Total Gains Ratio72.780+12%64.29019.165+235%17.644+264%19.350+232%6851100933137451.000-100%
Quick Ratio--0.8260.901-8%1.230-33%1.164-29%1.293-36%
Return On Assets--0.0000.004-103%0.001-114%0.001-113%0.012-101%
Return On Equity--0.0000.014-103%0.003-114%0.000-257%0.034-101%
Total Gains Per Share--0.6080.647-6%-0.040+107%0.264+130%0.636-4%
Usd Book Value--4113000000.0003961500000.000+4%3769500000.000+9%3754600000.000+10%3289600000.000+25%
Usd Book Value Change Per Share--0.6080.647-6%-0.040+107%0.124+392%0.446+36%
Usd Book Value Per Share--32.29030.888+5%29.526+9%29.594+9%25.837+25%
Usd Dividend Per Share----0%-0%0.140-100%0.190-100%
Usd Eps---0.0160.452-103%0.109-114%0.079-120%0.769-102%
Usd Free Cash Flow---556000000.000-111000000.000-80%-63250000.000-89%31350000.000-1874%80575000.000-790%
Usd Free Cash Flow Per Share---4.365-0.872-80%-0.486-89%0.253-1826%0.632-790%
Usd Free Cash Flow To Equity Per Share---5.613-1.164-79%-1.126-80%0.172-3373%0.424-1425%
Usd Market Cap5564089770.000+11%4976580320.0005493181425.730-9%5742177222.500-13%6323109814.146-21%7865002513.323-37%
Usd Price Per Share44.230+12%39.07042.823-9%45.038-13%49.886-22%61.467-36%
Usd Profit---2000000.00058750000.000-103%14500000.000-114%11650000.000-117%97825000.000-102%
Usd Revenue--2553000000.0002606500000.000-2%2411500000.000+6%1929750000.000+32%1791725000.000+42%
Usd Total Gains Per Share--0.6080.647-6%-0.040+107%0.264+130%0.636-4%
 EOD+6 -2MRQTTM+9 -25YOY+15 -195Y+16 -2010Y+11 -25

4.2. Fundamental Score

Let's check the fundamental score of Alaska Air Group Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-704.230
Price to Book Ratio (EOD)Between0-11.370
Net Profit Margin (MRQ)Greater than0-0.001
Operating Margin (MRQ)Greater than00.039
Quick Ratio (MRQ)Greater than10.826
Current Ratio (MRQ)Greater than10.607
Debt to Asset Ratio (MRQ)Less than10.740
Debt to Equity Ratio (MRQ)Less than12.850
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.050.000
Total2/10 (20.0%)

4.3. Technical Score

Let's check the technical score of Alaska Air Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5061.578
Ma 20Greater thanMa 5042.828
Ma 50Greater thanMa 10040.016
Ma 100Greater thanMa 20038.572
OpenGreater thanClose44.880
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets15,834,000
Total Liabilities11,721,000
Total Stockholder Equity4,113,000
 As reported
Total Liabilities 11,721,000
Total Stockholder Equity+ 4,113,000
Total Assets = 15,834,000

Assets

Total Assets15,834,000
Total Current Assets2,705,000
Long-term Assets13,129,000
Total Current Assets
Cash And Cash Equivalents 281,000
Short-term Investments 1,510,000
Net Receivables 383,000
Inventory 116,000
Other Current Assets 415,000
Total Current Assets  (as reported)2,705,000
Total Current Assets  (calculated)2,705,000
+/-0
Long-term Assets
Property Plant Equipment 9,583,000
Goodwill 2,033,000
Long-term Assets Other 262,000
Long-term Assets  (as reported)13,129,000
Long-term Assets  (calculated)11,878,000
+/- 1,251,000

Liabilities & Shareholders' Equity

Total Current Liabilities4,459,000
Long-term Liabilities7,262,000
Total Stockholder Equity4,113,000
Total Current Liabilities
Short-term Debt 511,000
Accounts payable 207,000
Other Current Liabilities 1,384,000
Total Current Liabilities  (as reported)4,459,000
Total Current Liabilities  (calculated)2,102,000
+/- 2,357,000
Long-term Liabilities
Long-term Liabilities  (as reported)7,262,000
Long-term Liabilities  (calculated)0
+/- 7,262,000
Total Stockholder Equity
Common Stock1,000
Retained Earnings 4,535,000
Accumulated Other Comprehensive Income -299,000
Other Stockholders Equity -124,000
Total Stockholder Equity (as reported)4,113,000
Total Stockholder Equity (calculated)4,113,000
+/-0
Other
Cash and Short Term Investments 1,791,000
Common Stock Shares Outstanding 127,376
Current Deferred Revenue2,357,000
Liabilities and Stockholders Equity 15,834,000
Net Debt 3,537,000
Net Working Capital -1,754,000
Short Long Term Debt Total 3,818,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-08-052010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
537,000
0
0
0
671,900
0
0
0
705,800
0
0
0
730,200
0
874,300
900,700
874,100
864,800
929,800
933,200
1,021,400
1,088,100
1,226,700
1,246,100
1,211,600
1,248,200
1,231,800
1,251,000
1,208,400
1,184,000
1,181,900
1,167,600
1,135,000
1,191,600
1,261,300
1,282,200
1,315,771
1,287,800
1,456,300
1,352,400
1,313,400
1,263,000
1,324,800
1,331,900
1,311,400
1,308,700
1,400,300
1,450,700
1,533,100
1,602,300
1,686,900
1,765,900
1,731,800
1,808,700
1,928,700
1,977,200
2,180,100
2,223,600
2,297,700
2,461,800
2,630,000
2,611,200
2,706,700
2,982,700
2,933,800
2,923,900
2,988,200
2,945,200
2,880,700
2,992,100
3,184,400
3,239,400
3,259,200
3,399,300
3,362,000
3,409,100
3,335,000
3,300,600
3,370,500
3,509,700
3,792,000
3,888,200
4,091,800
4,139,700
4,077,100
4,343,100
4,479,400
4,456,900
4,490,900
4,777,100
5,095,500
5,066,000
4,835,600
4,779,000
4,941,000
5,006,000
4,985,000
5,016,000
5,107,000
5,107,000
5,120,000
5,016,600
5,111,400
5,233,800
5,260,200
5,195,000
5,382,000
5,423,600
5,436,100
5,505,000
5,644,000
5,852,000
5,862,000
5,838,000
6,061,000
6,314,000
6,236,000
6,181,000
6,410,000
6,480,000
6,564,000
6,533,000
6,829,000
7,035,000
8,699,000
9,977,000
10,302,000
10,720,000
10,739,000
10,746,000
10,848,000
11,055,000
10,893,000
10,912,000
12,640,000
12,951,000
12,983,000
12,993,000
13,363,000
13,998,000
14,749,000
14,046,000
14,262,000
14,656,000
13,882,000
13,951,000
14,210,000
14,800,000
14,531,000
14,281,000
14,296,000
14,829,000
15,165,000
15,834,000
15,834,00015,165,00014,829,00014,296,00014,281,00014,531,00014,800,00014,210,00013,951,00013,882,00014,656,00014,262,00014,046,00014,749,00013,998,00013,363,00012,993,00012,983,00012,951,00012,640,00010,912,00010,893,00011,055,00010,848,00010,746,00010,739,00010,720,00010,302,0009,977,0008,699,0007,035,0006,829,0006,533,0006,564,0006,480,0006,410,0006,181,0006,236,0006,314,0006,061,0005,838,0005,862,0005,852,0005,644,0005,505,0005,436,1005,423,6005,382,0005,195,0005,260,2005,233,8005,111,4005,016,6005,120,0005,107,0005,107,0005,016,0004,985,0005,006,0004,941,0004,779,0004,835,6005,066,0005,095,5004,777,1004,490,9004,456,9004,479,4004,343,1004,077,1004,139,7004,091,8003,888,2003,792,0003,509,7003,370,5003,300,6003,335,0003,409,1003,362,0003,399,3003,259,2003,239,4003,184,4002,992,1002,880,7002,945,2002,988,2002,923,9002,933,8002,982,7002,706,7002,611,2002,630,0002,461,8002,297,7002,223,6002,180,1001,977,2001,928,7001,808,7001,731,8001,765,9001,686,9001,602,3001,533,1001,450,7001,400,3001,308,7001,311,4001,331,9001,324,8001,263,0001,313,4001,352,4001,456,3001,287,8001,315,7711,282,2001,261,3001,191,6001,135,0001,167,6001,181,9001,184,0001,208,4001,251,0001,231,8001,248,2001,211,6001,246,1001,226,7001,088,1001,021,400933,200929,800864,800874,100900,700874,3000730,200000705,800000671,900000537,0000
   > Total Current Assets 
0
197,600
0
0
0
129,700
0
0
0
188,200
0
0
0
144,200
0
279,500
271,200
220,000
165,400
226,600
214,700
167,700
161,000
292,100
272,500
225,600
265,900
274,300
258,800
250,500
230,200
256,800
258,700
274,200
256,000
303,100
327,100
272,643
238,100
418,300
353,500
338,400
354,800
323,700
325,000
300,200
278,600
340,800
388,900
424,600
481,000
583,600
635,000
528,800
541,900
575,600
495,400
581,900
597,000
605,900
699,300
805,700
747,400
749,400
1,006,500
900,400
920,400
1,013,000
956,100
976,300
990,300
1,093,700
1,122,600
1,148,300
1,232,300
1,253,100
1,291,200
1,242,300
1,234,100
1,199,100
1,308,100
1,540,300
1,601,300
1,732,300
1,697,300
1,572,300
1,594,100
1,629,600
1,468,300
1,390,300
1,541,800
1,734,000
1,679,000
1,508,900
1,465,900
1,594,000
1,686,000
1,634,300
1,664,000
1,739,000
1,739,000
1,768,000
1,662,000
1,596,000
1,675,700
1,726,300
1,595,500
1,656,900
1,698,400
1,716,500
1,737,000
1,839,000
1,986,000
1,935,000
1,762,000
1,934,000
2,020,000
1,799,000
1,756,000
1,776,000
1,654,000
1,715,000
1,663,000
1,923,000
2,003,000
3,600,000
2,050,000
2,213,000
2,425,000
2,214,000
2,152,000
2,114,000
2,216,000
2,056,000
1,787,000
2,001,000
2,218,000
2,202,000
2,037,000
2,572,000
3,244,000
4,465,000
4,006,000
4,284,000
4,771,000
4,001,000
3,920,000
3,974,000
4,232,000
3,810,000
3,040,000
3,099,000
3,244,000
3,644,000
2,705,000
2,705,0003,644,0003,244,0003,099,0003,040,0003,810,0004,232,0003,974,0003,920,0004,001,0004,771,0004,284,0004,006,0004,465,0003,244,0002,572,0002,037,0002,202,0002,218,0002,001,0001,787,0002,056,0002,216,0002,114,0002,152,0002,214,0002,425,0002,213,0002,050,0003,600,0002,003,0001,923,0001,663,0001,715,0001,654,0001,776,0001,756,0001,799,0002,020,0001,934,0001,762,0001,935,0001,986,0001,839,0001,737,0001,716,5001,698,4001,656,9001,595,5001,726,3001,675,7001,596,0001,662,0001,768,0001,739,0001,739,0001,664,0001,634,3001,686,0001,594,0001,465,9001,508,9001,679,0001,734,0001,541,8001,390,3001,468,3001,629,6001,594,1001,572,3001,697,3001,732,3001,601,3001,540,3001,308,1001,199,1001,234,1001,242,3001,291,2001,253,1001,232,3001,148,3001,122,6001,093,700990,300976,300956,1001,013,000920,400900,4001,006,500749,400747,400805,700699,300605,900597,000581,900495,400575,600541,900528,800635,000583,600481,000424,600388,900340,800278,600300,200325,000323,700354,800338,400353,500418,300238,100272,643327,100303,100256,000274,200258,700256,800230,200250,500258,800274,300265,900225,600272,500292,100161,000167,700214,700226,600165,400220,000271,200279,5000144,200000188,200000129,700000197,6000
       Cash And Cash Equivalents 
0
148,000
0
0
0
66,200
0
0
0
105,400
0
0
0
48,500
0
159,200
148,900
13,400
6,600
11,600
11,000
28,900
2,800
42,300
54,900
19,100
12,100
11,100
19,900
6,900
8,700
14,400
11,700
27,200
27,600
48,700
30,800
11,605
4,200
128,600
58,100
25,800
64,600
53,000
51,900
49,400
18,300
82,300
98,700
102,600
77,700
152,700
192,400
29,400
61,100
67,800
76,800
132,500
125,600
119,900
137,500
101,100
84,900
35,700
30,700
490,300
353,900
269,900
308,200
269,000
205,800
114,600
221,700
192,900
164,900
206,100
222,900
54,300
272,400
31,200
26,700
73,600
140,500
140,500
152,300
230,700
161,000
158,200
80,300
204,300
211,900
179,100
259,200
283,100
237,100
163,300
1,230,000
164,200
1,171,000
1,273,000
108,000
1,318,000
89,500
60,200
1,153,500
1,265,800
102,200
1,141,200
1,185,400
1,185,600
122,000
95,000
57,000
41,000
80,000
90,000
22,000
34,000
107,000
51,000
45,000
88,000
73,000
78,000
81,000
1,818,000
328,000
183,000
198,000
144,000
194,000
177,000
102,000
174,000
105,000
215,000
244,000
237,000
221,000
811,000
1,509,000
1,855,000
1,370,000
1,076,000
1,025,000
495,000
470,000
628,000
778,000
688,000
338,000
516,000
536,000
647,000
281,000
281,000647,000536,000516,000338,000688,000778,000628,000470,000495,0001,025,0001,076,0001,370,0001,855,0001,509,000811,000221,000237,000244,000215,000105,000174,000102,000177,000194,000144,000198,000183,000328,0001,818,00081,00078,00073,00088,00045,00051,000107,00034,00022,00090,00080,00041,00057,00095,000122,0001,185,6001,185,4001,141,200102,2001,265,8001,153,50060,20089,5001,318,000108,0001,273,0001,171,000164,2001,230,000163,300237,100283,100259,200179,100211,900204,30080,300158,200161,000230,700152,300140,500140,50073,60026,70031,200272,40054,300222,900206,100164,900192,900221,700114,600205,800269,000308,200269,900353,900490,30030,70035,70084,900101,100137,500119,900125,600132,50076,80067,80061,10029,400192,400152,70077,700102,60098,70082,30018,30049,40051,90053,00064,60025,80058,100128,6004,20011,60530,80048,70027,60027,20011,70014,4008,7006,90019,90011,10012,10019,10054,90042,3002,80028,90011,00011,6006,60013,400148,900159,200048,500000105,40000066,200000148,0000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
69,600
78,100
121,400
93,337
61,300
102,100
85,400
109,300
74,300
52,100
79,400
52,400
59,900
46,300
93,300
110,100
173,400
197,400
214,900
277,200
228,300
253,500
170,100
196,500
147,400
159,700
245,900
360,600
306,700
334,900
636,600
170,400
265,800
437,000
354,400
366,800
409,800
606,900
526,900
619,400
665,000
659,100
655,600
819,600
491,100
694,900
719,000
909,000
871,100
962,900
955,400
783,200
809,100
829,500
807,700
618,500
709,900
826,900
808,200
794,300
805,900
958,500
1,059,600
1,027,900
1,053,500
1,164,600
1,164,000
1,188,500
1,118,700
982,300
1,086,500
1,198,300
1,038,700
1,093,000
1,150,000
1,158,100
1,130,000
1,170,000
1,372,000
1,404,000
1,250,000
1,330,000
1,488,000
1,309,000
1,110,000
1,261,000
1,147,000
1,170,000
1,255,000
1,486,000
1,526,000
1,408,000
1,252,000
1,527,000
1,724,000
1,596,000
1,427,000
1,351,000
1,466,000
1,223,000
1,131,000
1,221,000
1,383,000
1,382,000
1,300,000
1,314,000
1,294,000
1,904,000
1,976,000
2,473,000
2,926,000
2,700,000
2,646,000
2,262,000
2,647,000
2,462,000
2,079,000
1,913,000
1,906,000
1,804,000
1,510,000
1,510,0001,804,0001,906,0001,913,0002,079,0002,462,0002,647,0002,262,0002,646,0002,700,0002,926,0002,473,0001,976,0001,904,0001,294,0001,314,0001,300,0001,382,0001,383,0001,221,0001,131,0001,223,0001,466,0001,351,0001,427,0001,596,0001,724,0001,527,0001,252,0001,408,0001,526,0001,486,0001,255,0001,170,0001,147,0001,261,0001,110,0001,309,0001,488,0001,330,0001,250,0001,404,0001,372,0001,170,0001,130,0001,158,1001,150,0001,093,0001,038,7001,198,3001,086,500982,3001,118,7001,188,5001,164,0001,164,6001,053,5001,027,9001,059,600958,500805,900794,300808,200826,900709,900618,500807,700829,500809,100783,200955,400962,900871,100909,000719,000694,900491,100819,600655,600659,100665,000619,400526,900606,900409,800366,800354,400437,000265,800170,400636,600334,900306,700360,600245,900159,700147,400196,500170,100253,500228,300277,200214,900197,400173,400110,10093,30046,30059,90052,40079,40052,10074,300109,30085,400102,10061,30093,337121,40078,10069,6000000000000000000000000000000000000
       Net Receivables 
0
37,900
0
0
0
40,400
0
0
0
49,500
0
0
0
52,500
0
76,600
79,500
59,200
77,300
96,900
80,500
65,400
80,900
92,300
79,300
61,300
81,600
79,800
85,500
84,400
89,400
77,200
78,200
75,300
77,300
83,300
79,900
70,055
77,400
89,800
105,500
88,500
115,100
89,200
77,800
69,700
82,700
93,600
88,100
72,600
86,000
94,200
90,700
70,600
90,800
99,800
90,500
74,600
99,400
104,800
99,500
82,100
101,600
120,100
88,200
83,500
104,300
97,800
85,400
125,400
134,800
141,300
142,100
120,700
143,000
121,100
120,500
99,400
119,600
125,800
130,100
124,200
139,500
157,100
145,800
0
158,300
189,100
156,800
138,000
158,800
165,000
143,000
116,700
113,500
156,500
128,300
111,800
137,300
145,200
269,400
139,600
120,100
161,200
167,800
148,300
136,400
168,300
169,400
185,400
130,000
188,000
195,000
182,000
152,000
212,000
203,000
178,000
259,000
187,000
194,000
205,000
212,000
235,000
254,000
232,000
302,000
321,000
326,000
301,000
341,000
350,000
411,000
422,000
366,000
358,000
389,000
377,000
323,000
279,000
280,000
321,000
480,000
517,000
567,000
536,000
546,000
658,000
401,000
345,000
296,000
340,000
351,000
341,000
383,000
383,000341,000351,000340,000296,000345,000401,000658,000546,000536,000567,000517,000480,000321,000280,000279,000323,000377,000389,000358,000366,000422,000411,000350,000341,000301,000326,000321,000302,000232,000254,000235,000212,000205,000194,000187,000259,000178,000203,000212,000152,000182,000195,000188,000130,000185,400169,400168,300136,400148,300167,800161,200120,100139,600269,400145,200137,300111,800128,300156,500113,500116,700143,000165,000158,800138,000156,800189,100158,3000145,800157,100139,500124,200130,100125,800119,60099,400120,500121,100143,000120,700142,100141,300134,800125,40085,40097,800104,30083,50088,200120,100101,60082,10099,500104,80099,40074,60090,50099,80090,80070,60090,70094,20086,00072,60088,10093,60082,70069,70077,80089,200115,10088,500105,50089,80077,40070,05579,90083,30077,30075,30078,20077,20089,40084,40085,50079,80081,60061,30079,30092,30080,90065,40080,50096,90077,30059,20079,50076,600052,50000049,50000040,40000037,9000
       Other Current Assets 
0
6,600
0
0
0
8,900
0
0
0
19,800
0
0
0
24,400
0
23,000
21,400
125,000
55,600
89,300
93,100
41,300
43,700
123,700
101,700
105,300
132,300
141,400
110,400
117,100
89,500
122,100
126,000
130,400
39,300
51,700
53,100
57,396
54,100
54,900
60,200
70,000
55,100
83,400
69,600
80,900
69,400
71,300
62,800
92,100
97,500
95,300
88,800
107,500
116,100
104,400
103,300
124,000
166,900
161,800
155,100
198,200
186,300
187,000
174,300
84,700
126,500
136,800
136,700
143,200
172,100
160,800
163,900
169,500
212,200
220,300
244,800
227,000
124,400
123,600
217,200
213,400
207,600
206,000
166,500
336,100
167,600
159,500
170,500
212,600
210,800
344,600
169,900
16,500
13,400
39,400
456,000
65,100
493,000
466,000
139,600
450,000
61,400
346,600
522,200
460,500
273,900
515,700
513,000
530,900
485,000
574,000
557,000
490,000
432,000
514,000
510,000
456,000
539,000
464,000
462,000
457,000
335,000
359,000
396,000
374,000
470,000
503,000
503,000
474,000
2,019,000
586,000
648,000
659,000
551,000
565,000
591,000
583,000
516,000
447,000
441,000
706,000
660,000
735,000
820,000
208,000
196,000
348,000
313,000
221,000
60,000
44,000
157,000
158,000
415,000
415,000158,000157,00044,00060,000221,000313,000348,000196,000208,000820,000735,000660,000706,000441,000447,000516,000583,000591,000565,000551,000659,000648,000586,0002,019,000474,000503,000503,000470,000374,000396,000359,000335,000457,000462,000464,000539,000456,000510,000514,000432,000490,000557,000574,000485,000530,900513,000515,700273,900460,500522,200346,60061,400450,000139,600466,000493,00065,100456,00039,40013,40016,500169,900344,600210,800212,600170,500159,500167,600336,100166,500206,000207,600213,400217,200123,600124,400227,000244,800220,300212,200169,500163,900160,800172,100143,200136,700136,800126,50084,700174,300187,000186,300198,200155,100161,800166,900124,000103,300104,400116,100107,50088,80095,30097,50092,10062,80071,30069,40080,90069,60083,40055,10070,00060,20054,90054,10057,39653,10051,70039,300130,400126,000122,10089,500117,100110,400141,400132,300105,300101,700123,70043,70041,30093,10089,30055,600125,00021,40023,000024,40000019,8000008,9000006,6000
   > Long-term Assets 
0
339,400
0
0
0
542,200
0
0
0
517,600
0
0
0
586,000
0
594,800
629,500
654,100
699,400
703,200
718,500
853,700
927,100
934,600
973,600
986,000
982,300
957,500
992,200
957,900
953,800
925,100
908,900
860,800
935,600
958,200
955,100
1,043,128
1,049,700
1,038,000
998,900
975,000
908,200
1,001,100
1,006,900
1,011,200
1,030,100
1,059,500
1,061,800
1,108,500
1,121,300
1,103,300
1,130,900
1,203,000
1,266,800
1,353,100
1,481,800
1,598,200
1,626,600
1,691,800
1,762,500
1,824,300
1,863,800
1,957,300
1,976,200
2,033,400
2,003,500
1,975,200
1,989,100
1,904,400
2,001,800
2,090,700
2,116,800
2,110,900
2,167,000
2,108,900
2,117,900
2,092,700
2,066,500
2,171,400
2,201,600
2,251,700
2,286,900
2,359,500
2,442,400
2,504,800
2,749,000
2,849,800
2,988,600
3,100,600
3,235,300
3,361,500
3,387,000
3,326,700
3,313,100
3,347,000
3,320,000
3,350,700
3,352,000
3,368,000
3,351,800
3,352,000
3,354,600
3,515,400
3,558,100
3,533,900
3,599,500
3,725,100
3,725,200
3,719,600
3,768,000
3,805,000
3,866,000
3,927,000
4,076,000
4,127,000
4,294,000
4,437,000
4,425,000
4,634,000
4,826,000
4,849,000
4,870,000
4,906,000
5,032,000
5,099,000
7,927,000
8,089,000
8,295,000
8,525,000
8,594,000
8,734,000
8,839,000
8,837,000
9,125,000
10,639,000
10,733,000
10,781,000
10,956,000
10,791,000
10,754,000
10,284,000
10,040,000
9,978,000
9,885,000
9,881,000
10,031,000
10,236,000
10,568,000
10,721,000
11,241,000
11,197,000
11,585,000
11,521,000
13,129,000
13,129,00011,521,00011,585,00011,197,00011,241,00010,721,00010,568,00010,236,00010,031,0009,881,0009,885,0009,978,00010,040,00010,284,00010,754,00010,791,00010,956,00010,781,00010,733,00010,639,0009,125,0008,837,0008,839,0008,734,0008,594,0008,525,0008,295,0008,089,0007,927,0005,099,0005,032,0004,906,0004,870,0004,849,0004,826,0004,634,0004,425,0004,437,0004,294,0004,127,0004,076,0003,927,0003,866,0003,805,0003,768,0003,719,6003,725,2003,725,1003,599,5003,533,9003,558,1003,515,4003,354,6003,352,0003,351,8003,368,0003,352,0003,350,7003,320,0003,347,0003,313,1003,326,7003,387,0003,361,5003,235,3003,100,6002,988,6002,849,8002,749,0002,504,8002,442,4002,359,5002,286,9002,251,7002,201,6002,171,4002,066,5002,092,7002,117,9002,108,9002,167,0002,110,9002,116,8002,090,7002,001,8001,904,4001,989,1001,975,2002,003,5002,033,4001,976,2001,957,3001,863,8001,824,3001,762,5001,691,8001,626,6001,598,2001,481,8001,353,1001,266,8001,203,0001,130,9001,103,3001,121,3001,108,5001,061,8001,059,5001,030,1001,011,2001,006,9001,001,100908,200975,000998,9001,038,0001,049,7001,043,128955,100958,200935,600860,800908,900925,100953,800957,900992,200957,500982,300986,000973,600934,600927,100853,700718,500703,200699,400654,100629,500594,8000586,000000517,600000542,200000339,4000
       Property Plant Equipment 
0
327,800
0
0
0
448,700
0
0
0
399,400
0
0
0
483,700
0
490,400
511,700
536,500
578,700
580,600
600,300
700,400
760,000
765,600
806,700
819,800
817,600
792,800
824,700
790,900
782,700
755,400
740,200
690,600
761,900
777,900
773,100
859,337
862,900
844,800
835,600
814,000
756,000
849,900
856,800
863,400
878,900
908,700
914,700
960,600
974,700
959,000
988,800
1,061,300
1,130,300
1,218,400
1,350,800
1,467,400
1,536,000
1,600,700
1,670,700
1,730,200
1,774,400
1,868,200
1,866,200
1,825,000
1,792,100
1,754,300
1,772,900
1,779,400
1,839,300
1,931,700
1,951,200
1,949,200
1,976,600
1,919,400
1,917,100
1,908,300
1,823,500
1,932,000
1,958,600
2,032,200
2,039,300
2,130,500
2,251,000
2,359,000
2,570,500
2,693,800
2,833,700
2,962,300
3,056,600
3,141,800
3,218,000
3,167,700
3,127,200
3,154,000
3,136,000
3,167,900
3,136,000
3,164,000
3,147,000
3,147,000
3,117,100
3,202,200
3,249,900
3,350,100
3,401,500
3,503,700
3,547,400
3,547,500
3,609,000
3,639,000
3,725,000
3,792,000
3,893,000
3,930,000
4,102,000
4,244,000
4,299,000
4,497,000
4,705,000
4,734,000
4,802,000
4,830,000
4,959,000
5,031,000
5,686,000
5,809,000
6,002,000
6,230,000
6,284,000
6,403,000
6,493,000
6,495,000
6,781,000
8,344,000
8,440,000
8,481,000
8,613,000
8,438,000
8,363,000
7,897,000
7,611,000
7,567,000
7,503,000
7,490,000
7,591,000
7,783,000
8,140,000
8,259,000
8,823,000
8,786,000
9,281,000
9,197,000
9,583,000
9,583,0009,197,0009,281,0008,786,0008,823,0008,259,0008,140,0007,783,0007,591,0007,490,0007,503,0007,567,0007,611,0007,897,0008,363,0008,438,0008,613,0008,481,0008,440,0008,344,0006,781,0006,495,0006,493,0006,403,0006,284,0006,230,0006,002,0005,809,0005,686,0005,031,0004,959,0004,830,0004,802,0004,734,0004,705,0004,497,0004,299,0004,244,0004,102,0003,930,0003,893,0003,792,0003,725,0003,639,0003,609,0003,547,5003,547,4003,503,7003,401,5003,350,1003,249,9003,202,2003,117,1003,147,0003,147,0003,164,0003,136,0003,167,9003,136,0003,154,0003,127,2003,167,7003,218,0003,141,8003,056,6002,962,3002,833,7002,693,8002,570,5002,359,0002,251,0002,130,5002,039,3002,032,2001,958,6001,932,0001,823,5001,908,3001,917,1001,919,4001,976,6001,949,2001,951,2001,931,7001,839,3001,779,4001,772,9001,754,3001,792,1001,825,0001,866,2001,868,2001,774,4001,730,2001,670,7001,600,7001,536,0001,467,4001,350,8001,218,4001,130,3001,061,300988,800959,000974,700960,600914,700908,700878,900863,400856,800849,900756,000814,000835,600844,800862,900859,337773,100777,900761,900690,600740,200755,400782,700790,900824,700792,800817,600819,800806,700765,600760,000700,400600,300580,600578,700536,500511,700490,4000483,700000399,400000448,700000327,8000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
51,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,917,000
1,942,000
1,940,000
1,934,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
1,943,000
0
0
2,041,000
2,040,000
2,038,000
2,037,000
2,036,000
2,034,000
2,033,000
2,033,0002,034,0002,036,0002,037,0002,038,0002,040,0002,041,000001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,943,0001,934,0001,940,0001,942,0001,917,00000000000000000000000000000000000000000000000000000000000051,40000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,200
57,100
57,100
0
0
0
47,200
70,200
72,800
39,300
43,100
39,000
23,000
13,000
9,000
4,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,000
0
0
0
7,000
0
0
0
2,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000002,0000007,0000008,0000000000000000004,0009,00013,00023,00039,00043,10039,30072,80070,20047,20000057,10057,10041,200000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
80,400
0
0
0
83,900
0
0
0
79,600
0
78,600
78,000
76,400
75,500
75,000
74,500
73,800
73,300
72,800
72,300
71,800
71,300
70,800
70,300
69,800
69,200
68,700
68,200
67,700
67,200
66,700
66,200
65,671
65,200
64,700
64,100
63,600
63,100
62,600
62,100
61,600
61,100
60,600
60,100
59,600
59,000
58,500
58,000
57,500
57,000
56,500
56,000
55,500
55,000
54,500
53,900
53,400
52,900
52,400
51,900
51,400
51,400
0
0
50,900
50,900
50,900
50,900
45,600
45,600
45,600
44,600
38,600
38,600
38,600
38,600
33,600
33,600
33,600
33,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
155,000
139,000
137,000
135,000
133,000
132,000
130,000
128,000
127,000
127,000
125,000
123,000
122,000
110,000
109,000
107,000
107,000
105,000
103,000
102,000
2,044,000
2,042,000
2,041,000
2,040,000
2,038,000
2,037,000
2,036,000
2,034,000
0
02,034,0002,036,0002,037,0002,038,0002,040,0002,041,0002,042,0002,044,000102,000103,000105,000107,000107,000109,000110,000122,000123,000125,000127,000127,000128,000130,000132,000133,000135,000137,000139,000155,0000000000000000000000000000000000000000000033,60033,60033,60033,60038,60038,60038,60038,60044,60045,60045,60045,60050,90050,90050,90050,9000051,40051,40051,90052,40052,90053,40053,90054,50055,00055,50056,00056,50057,00057,50058,00058,50059,00059,60060,10060,60061,10061,60062,10062,60063,10063,60064,10064,70065,20065,67166,20066,70067,20067,70068,20068,70069,20069,80070,30070,80071,30071,80072,30072,80073,30073,80074,50075,00075,50076,40078,00078,600079,60000083,90000080,40000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
90,600
91,100
91,800
94,100
89,400
89,100
110,000
210,000
163,500
172,700
166,000
125,000
162,500
159,000
165,600
161,700
190,400
189,500
200,800
184,400
243,000
239,400
243,000
219,500
247,600
229,000
191,400
145,800
178,500
156,000
154,900
138,300
178,700
219,700
169,700
159,000
185,900
193,200
183,900
182,800
228,100
203,900
0
204,800
237,500
313,200
308,200
183,800
198,000
221,400
177,800
172,100
159,000
166,000
141,000
135,000
183,000
197,000
192,000
193,000
126,000
137,000
121,000
115,000
68,000
76,000
73,000
68,000
2,246,000
2,280,000
2,293,000
2,295,000
2,310,000
2,331,000
778,000
700,000
706,000
550,000
225,000
697,000
809,000
890,000
930,000
932,000
379,000
363,000
738,000
724,000
780,000
694,000
679,000
422,000
380,000
374,000
268,000
290,000
0
0290,000268,000374,000380,000422,000679,000694,000780,000724,000738,000363,000379,000932,000930,000890,000809,000697,000225,000550,000706,000700,000778,0002,331,0002,310,0002,295,0002,293,0002,280,0002,246,00068,00073,00076,00068,000115,000121,000137,000126,000193,000192,000197,000183,000135,000141,000166,000159,000172,100177,800221,400198,000183,800308,200313,200237,500204,8000203,900228,100182,800183,900193,200185,900159,000169,700219,700178,700138,300154,900156,000178,500145,800191,400229,000247,600219,500243,000239,400243,000184,400200,800189,500190,400161,700165,600159,000162,500125,000166,000172,700163,500210,000110,00089,10089,40094,10091,80091,10090,6000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
376,000
0
0
0
494,700
0
0
0
434,200
0
0
0
423,700
0
552,100
555,700
532,200
534,900
592,000
581,300
680,900
759,100
894,700
898,500
866,300
918,700
921,100
943,700
950,500
941,400
1,004,600
980,800
968,200
1,030,700
1,090,200
1,086,500
1,124,493
1,112,500
1,273,100
1,139,600
1,100,900
1,052,600
1,080,100
1,054,200
1,038,900
1,039,800
1,110,200
1,114,600
1,057,800
1,049,200
970,800
1,004,100
942,300
993,900
1,071,100
1,063,900
1,249,400
1,299,400
1,422,900
1,570,900
1,767,700
1,781,600
1,872,200
2,122,200
2,113,500
2,126,600
2,167,700
2,108,800
2,225,000
2,392,100
2,541,100
2,556,400
2,585,000
2,758,100
2,726,500
2,695,500
2,670,200
2,716,100
2,769,400
2,810,100
2,964,400
3,136,700
3,117,600
3,174,700
3,191,600
3,456,800
3,543,700
3,429,500
3,466,900
3,820,000
4,085,300
4,140,000
4,173,700
4,121,700
4,253,000
4,232,000
4,112,900
4,131,000
4,167,000
5,107,000
4,046,000
3,911,200
3,941,300
4,027,300
3,995,900
4,021,800
4,164,000
4,140,600
3,996,900
4,084,000
4,182,000
4,309,000
4,060,000
3,809,000
3,966,000
4,114,000
4,007,000
4,054,000
4,244,000
4,261,000
4,199,000
4,122,000
4,374,000
4,408,000
5,835,000
7,046,000
7,288,000
7,456,000
7,248,000
7,286,000
7,409,000
7,462,000
7,102,000
7,161,000
8,894,000
8,978,000
8,731,000
8,662,000
9,348,000
10,137,000
11,295,000
11,041,000
11,387,000
11,332,000
10,351,000
10,150,000
10,573,000
11,001,000
10,705,000
10,465,000
10,607,000
10,878,000
11,072,000
11,721,000
11,721,00011,072,00010,878,00010,607,00010,465,00010,705,00011,001,00010,573,00010,150,00010,351,00011,332,00011,387,00011,041,00011,295,00010,137,0009,348,0008,662,0008,731,0008,978,0008,894,0007,161,0007,102,0007,462,0007,409,0007,286,0007,248,0007,456,0007,288,0007,046,0005,835,0004,408,0004,374,0004,122,0004,199,0004,261,0004,244,0004,054,0004,007,0004,114,0003,966,0003,809,0004,060,0004,309,0004,182,0004,084,0003,996,9004,140,6004,164,0004,021,8003,995,9004,027,3003,941,3003,911,2004,046,0005,107,0004,167,0004,131,0004,112,9004,232,0004,253,0004,121,7004,173,7004,140,0004,085,3003,820,0003,466,9003,429,5003,543,7003,456,8003,191,6003,174,7003,117,6003,136,7002,964,4002,810,1002,769,4002,716,1002,670,2002,695,5002,726,5002,758,1002,585,0002,556,4002,541,1002,392,1002,225,0002,108,8002,167,7002,126,6002,113,5002,122,2001,872,2001,781,6001,767,7001,570,9001,422,9001,299,4001,249,4001,063,9001,071,100993,900942,3001,004,100970,8001,049,2001,057,8001,114,6001,110,2001,039,8001,038,9001,054,2001,080,1001,052,6001,100,9001,139,6001,273,1001,112,5001,124,4931,086,5001,090,2001,030,700968,200980,8001,004,600941,400950,500943,700921,100918,700866,300898,500894,700759,100680,900581,300592,000534,900532,200555,700552,1000423,700000434,200000494,700000376,0000
   > Total Current Liabilities 
0
94,500
0
0
0
138,400
0
0
0
158,500
0
0
0
174,300
0
221,100
228,900
210,500
221,400
277,200
262,200
296,000
298,400
315,600
262,300
250,300
311,400
329,200
311,000
335,700
342,900
388,300
323,600
335,500
340,400
389,400
379,400
419,747
426,300
458,700
442,700
444,800
417,100
453,500
439,000
485,800
497,100
525,800
507,800
473,300
519,400
558,400
574,300
525,900
567,600
625,900
600,600
618,700
727,000
760,700
781,200
710,800
741,100
767,500
748,800
756,200
759,300
817,100
756,500
777,900
831,800
893,600
860,900
1,017,400
1,089,200
1,033,100
955,000
957,300
1,056,100
1,085,900
1,101,600
1,165,600
1,330,700
1,423,200
1,380,500
1,236,700
1,380,300
1,408,500
1,299,600
1,388,000
1,482,400
1,649,800
1,540,000
1,360,600
1,285,600
1,340,000
1,282,000
1,258,300
1,340,000
1,441,000
1,440,000
1,472,000
1,424,700
1,484,400
1,628,000
1,518,300
1,509,600
1,673,200
1,664,300
1,528,800
1,501,000
1,598,000
1,756,000
1,650,000
1,580,000
1,755,000
1,864,000
1,767,000
1,671,000
1,880,000
1,927,000
1,854,000
1,806,000
2,069,000
2,061,000
2,123,000
2,537,000
2,835,000
2,974,000
2,765,000
2,686,000
2,992,000
3,036,000
2,888,000
2,942,000
3,386,000
3,534,000
3,346,000
3,201,000
3,730,000
4,120,000
4,207,000
4,271,000
4,762,000
4,846,000
4,038,000
3,991,000
4,570,000
4,902,000
4,709,000
4,512,000
4,857,000
5,176,000
5,074,000
4,459,000
4,459,0005,074,0005,176,0004,857,0004,512,0004,709,0004,902,0004,570,0003,991,0004,038,0004,846,0004,762,0004,271,0004,207,0004,120,0003,730,0003,201,0003,346,0003,534,0003,386,0002,942,0002,888,0003,036,0002,992,0002,686,0002,765,0002,974,0002,835,0002,537,0002,123,0002,061,0002,069,0001,806,0001,854,0001,927,0001,880,0001,671,0001,767,0001,864,0001,755,0001,580,0001,650,0001,756,0001,598,0001,501,0001,528,8001,664,3001,673,2001,509,6001,518,3001,628,0001,484,4001,424,7001,472,0001,440,0001,441,0001,340,0001,258,3001,282,0001,340,0001,285,6001,360,6001,540,0001,649,8001,482,4001,388,0001,299,6001,408,5001,380,3001,236,7001,380,5001,423,2001,330,7001,165,6001,101,6001,085,9001,056,100957,300955,0001,033,1001,089,2001,017,400860,900893,600831,800777,900756,500817,100759,300756,200748,800767,500741,100710,800781,200760,700727,000618,700600,600625,900567,600525,900574,300558,400519,400473,300507,800525,800497,100485,800439,000453,500417,100444,800442,700458,700426,300419,747379,400389,400340,400335,500323,600388,300342,900335,700311,000329,200311,400250,300262,300315,600298,400296,000262,200277,200221,400210,500228,900221,1000174,300000158,500000138,40000094,5000
       Short-term Debt 
0
10,400
0
0
0
19,200
0
0
0
7,700
0
0
0
7,000
0
4,800
7,400
8,200
10,300
11,100
12,800
61,400
58,600
39,700
18,100
22,300
68,900
45,800
22,200
68,400
68,400
77,600
30,700
55,600
39,900
41,500
42,400
97,005
76,100
72,100
70,100
105,600
37,300
30,400
28,800
71,100
52,600
56,600
28,800
28,700
29,200
31,500
27,600
27,200
27,400
27,000
27,100
66,500
97,000
94,900
95,800
66,700
33,900
38,600
37,800
43,200
43,700
45,700
46,200
48,600
39,900
62,000
55,700
206,700
201,800
91,100
52,100
53,400
54,000
57,000
134,100
225,500
277,000
313,400
315,000
119,100
227,600
212,200
207,100
540,400
261,700
794,400
715,700
617,600
564,000
588,800
545,600
156,000
158,200
154,300
233,800
233,800
221,200
169,800
253,900
213,600
207,900
210,100
183,400
167,200
161,000
106,000
110,000
111,000
117,000
113,000
114,000
115,000
117,000
118,000
116,000
117,000
115,000
116,000
117,000
275,000
318,000
332,000
337,000
334,000
307,000
387,000
314,000
345,000
486,000
575,000
561,000
533,000
504,000
1,325,000
1,360,000
1,433,000
1,428,000
1,517,000
1,132,000
700,000
634,000
564,000
616,000
584,000
523,000
481,000
849,000
886,000
511,000
511,000886,000849,000481,000523,000584,000616,000564,000634,000700,0001,132,0001,517,0001,428,0001,433,0001,360,0001,325,000504,000533,000561,000575,000486,000345,000314,000387,000307,000334,000337,000332,000318,000275,000117,000116,000115,000117,000116,000118,000117,000115,000114,000113,000117,000111,000110,000106,000161,000167,200183,400210,100207,900213,600253,900169,800221,200233,800233,800154,300158,200156,000545,600588,800564,000617,600715,700794,400261,700540,400207,100212,200227,600119,100315,000313,400277,000225,500134,10057,00054,00053,40052,10091,100201,800206,70055,70062,00039,90048,60046,20045,70043,70043,20037,80038,60033,90066,70095,80094,90097,00066,50027,10027,00027,40027,20027,60031,50029,20028,70028,80056,60052,60071,10028,80030,40037,300105,60070,10072,10076,10097,00542,40041,50039,90055,60030,70077,60068,40068,40022,20045,80068,90022,30018,10039,70058,60061,40012,80011,10010,3008,2007,4004,80007,0000007,70000019,20000010,4000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
123,000
0
0
0
119,000
116,000
117,000
275,000
324,000
332,000
2,806,000
334,000
310,000
387,000
314,000
345,000
489,000
300,000
288,000
265,000
235,000
1,059,000
1,087,000
1,150,000
1,138,000
1,246,000
869,000
425,000
366,000
292,000
342,000
321,000
276,000
268,000
572,000
736,000
0
0736,000572,000268,000276,000321,000342,000292,000366,000425,000869,0001,246,0001,138,0001,150,0001,087,0001,059,000235,000265,000288,000300,000489,000345,000314,000387,000310,000334,0002,806,000332,000324,000275,000117,000116,000119,000000123,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
93,000
102,600
99,800
104,300
123,300
114,500
107,800
115,500
120,900
121,000
114,600
113,200
123,700
137,200
47,500
47,600
43,100
42,300
45,600
47,300
49,300
53,000
48,592
55,900
55,400
64,400
69,200
58,500
66,500
68,300
65,400
72,200
74,000
83,000
73,900
81,400
82,300
83,700
84,300
86,400
96,000
100,400
104,200
112,400
115,000
133,000
140,900
142,500
131,600
129,800
122,000
132,200
127,400
132,200
132,100
139,500
124,300
125,600
132,900
125,400
139,400
139,300
143,800
142,300
132,600
138,400
134,600
130,200
83,200
89,900
90,000
75,800
93,300
88,800
101,500
97,300
84,200
81,100
59,600
63,800
52,500
55,100
63,300
53,300
58,000
741,600
50,800
60,200
59,200
71,300
88,000
103,600
129,000
110,800
70,200
65,000
101,000
71,000
60,000
64,000
75,000
71,000
68,000
62,000
57,000
56,000
61,000
63,000
63,000
78,000
71,000
92,000
95,000
95,000
97,000
120,000
102,000
115,000
114,000
132,000
157,000
156,000
120,000
146,000
119,000
102,000
93,000
108,000
133,000
159,000
181,000
200,000
299,000
286,000
202,000
221,000
206,000
212,000
229,000
207,000
207,000229,000212,000206,000221,000202,000286,000299,000200,000181,000159,000133,000108,00093,000102,000119,000146,000120,000156,000157,000132,000114,000115,000102,000120,00097,00095,00095,00092,00071,00078,00063,00063,00061,00056,00057,00062,00068,00071,00075,00064,00060,00071,000101,00065,00070,200110,800129,000103,60088,00071,30059,20060,20050,800741,60058,00053,30063,30055,10052,50063,80059,60081,10084,20097,300101,50088,80093,30075,80090,00089,90083,200130,200134,600138,400132,600142,300143,800139,300139,400125,400132,900125,600124,300139,500132,100132,200127,400132,200122,000129,800131,600142,500140,900133,000115,000112,400104,200100,40096,00086,40084,30083,70082,30081,40073,90083,00074,00072,20065,40068,30066,50058,50069,20064,40055,40055,90048,59253,00049,30047,30045,60042,30043,10047,60047,500137,200123,700113,200114,600121,000120,900115,500107,800114,500123,300104,30099,800102,60093,000000000000000000
       Other Current Liabilities 
0
84,100
0
0
0
119,200
0
0
0
150,800
0
0
0
167,300
0
123,300
118,900
102,500
106,800
142,800
134,900
126,800
124,300
155,000
123,200
113,400
129,300
159,700
151,600
219,800
226,900
267,600
250,600
234,300
253,200
298,600
284,000
170,797
294,300
331,200
308,200
170,200
321,300
356,600
341,900
214,500
372,300
395,200
396,000
236,500
408,800
444,600
463,000
258,000
453,800
502,900
473,100
183,700
252,700
330,500
432,300
280,100
429,600
461,500
445,400
414,400
372,600
425,400
355,800
365,200
419,300
471,800
440,900
425,400
485,700
521,500
472,400
250,200
552,400
582,500
552,600
291,800
629,800
721,300
972,300
422,500
741,300
729,700
612,400
332,500
694,100
328,700
335,400
262,100
5,700
244,400
227,300
366,300
690,400
529,000
496,600
462,000
422,400
670,000
708,300
675,600
708,700
680,100
702,900
707,800
741,000
700,000
851,000
852,000
835,000
818,000
872,000
881,000
861,000
891,000
915,000
916,000
959,000
1,022,000
996,000
992,000
1,278,000
1,190,000
1,287,000
1,231,000
818,000
1,381,000
1,495,000
1,479,000
1,536,000
1,538,000
1,644,000
1,661,000
1,651,000
1,176,000
1,527,000
1,610,000
1,662,000
1,815,000
2,022,000
1,028,000
1,082,000
1,026,000
1,210,000
1,388,000
1,465,000
1,339,000
1,334,000
1,367,000
1,384,000
1,384,0001,367,0001,334,0001,339,0001,465,0001,388,0001,210,0001,026,0001,082,0001,028,0002,022,0001,815,0001,662,0001,610,0001,527,0001,176,0001,651,0001,661,0001,644,0001,538,0001,536,0001,479,0001,495,0001,381,000818,0001,231,0001,287,0001,190,0001,278,000992,000996,0001,022,000959,000916,000915,000891,000861,000881,000872,000818,000835,000852,000851,000700,000741,000707,800702,900680,100708,700675,600708,300670,000422,400462,000496,600529,000690,400366,300227,300244,4005,700262,100335,400328,700694,100332,500612,400729,700741,300422,500972,300721,300629,800291,800552,600582,500552,400250,200472,400521,500485,700425,400440,900471,800419,300365,200355,800425,400372,600414,400445,400461,500429,600280,100432,300330,500252,700183,700473,100502,900453,800258,000463,000444,600408,800236,500396,000395,200372,300214,500341,900356,600321,300170,200308,200331,200294,300170,797284,000298,600253,200234,300250,600267,600226,900219,800151,600159,700129,300113,400123,200155,000124,300126,800134,900142,800106,800102,500118,900123,3000167,300000150,800000119,20000084,1000
   > Long-term Liabilities 
0
281,500
0
0
0
356,300
0
0
0
275,700
0
0
0
249,400
0
331,000
326,800
321,700
313,500
314,800
319,100
384,900
460,700
579,100
636,200
616,000
607,300
591,900
632,700
614,800
598,500
616,300
657,200
632,700
690,300
700,800
707,100
704,746
686,200
814,400
696,900
656,100
635,500
626,600
615,200
553,100
542,700
584,400
606,800
584,500
529,800
412,400
429,800
416,400
426,300
445,200
463,300
630,700
572,400
662,200
789,700
1,056,900
1,040,500
1,104,700
1,373,400
1,357,300
1,367,300
1,350,600
1,352,300
1,447,100
1,560,300
1,647,500
1,695,500
1,567,600
1,668,900
1,693,400
1,740,500
1,712,900
1,660,000
1,683,500
1,708,500
1,798,800
1,806,000
1,694,400
1,794,200
1,954,900
2,076,500
2,135,200
2,129,900
2,078,900
2,337,600
2,435,500
2,600,000
2,813,100
2,836,100
2,913,000
2,950,000
2,854,600
2,791,000
2,726,000
1,184,500
2,574,000
2,486,500
2,456,900
2,399,300
2,477,600
2,512,200
2,490,800
2,476,300
2,468,100
2,583,000
2,584,000
2,553,000
2,410,000
2,229,000
2,211,000
2,250,000
2,240,000
2,383,000
2,364,000
2,334,000
2,345,000
2,316,000
2,305,000
2,347,000
3,712,000
4,509,000
4,453,000
4,482,000
4,483,000
4,600,000
4,417,000
4,426,000
4,214,000
4,219,000
5,508,000
5,444,000
5,385,000
5,461,000
5,618,000
6,017,000
7,088,000
6,770,000
6,625,000
6,486,000
6,313,000
6,159,000
6,003,000
6,099,000
5,996,000
5,953,000
5,750,000
5,702,000
5,998,000
7,262,000
7,262,0005,998,0005,702,0005,750,0005,953,0005,996,0006,099,0006,003,0006,159,0006,313,0006,486,0006,625,0006,770,0007,088,0006,017,0005,618,0005,461,0005,385,0005,444,0005,508,0004,219,0004,214,0004,426,0004,417,0004,600,0004,483,0004,482,0004,453,0004,509,0003,712,0002,347,0002,305,0002,316,0002,345,0002,334,0002,364,0002,383,0002,240,0002,250,0002,211,0002,229,0002,410,0002,553,0002,584,0002,583,0002,468,1002,476,3002,490,8002,512,2002,477,6002,399,3002,456,9002,486,5002,574,0001,184,5002,726,0002,791,0002,854,6002,950,0002,913,0002,836,1002,813,1002,600,0002,435,5002,337,6002,078,9002,129,9002,135,2002,076,5001,954,9001,794,2001,694,4001,806,0001,798,8001,708,5001,683,5001,660,0001,712,9001,740,5001,693,4001,668,9001,567,6001,695,5001,647,5001,560,3001,447,1001,352,3001,350,6001,367,3001,357,3001,373,4001,104,7001,040,5001,056,900789,700662,200572,400630,700463,300445,200426,300416,400429,800412,400529,800584,500606,800584,400542,700553,100615,200626,600635,500656,100696,900814,400686,200704,746707,100700,800690,300632,700657,200616,300598,500614,800632,700591,900607,300616,000636,200579,100460,700384,900319,100314,800313,500321,700326,800331,0000249,400000275,700000356,300000281,5000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,570,000
1,390,100
1,390,100
1,313,000
1,275,200
1,154,900
1,178,800
1,099,000
1,036,900
957,100
898,900
871,000
840,000
814,000
782,000
754,000
721,000
745,000
710,000
686,000
650,000
629,000
593,000
571,000
531,000
509,000
1,861,000
2,645,000
2,531,000
2,469,000
2,367,000
2,262,000
2,062,000
1,998,000
1,684,000
1,617,000
1,664,000
1,538,000
1,444,000
1,264,000
1,203,000
1,549,000
2,672,000
2,357,000
2,325,000
2,319,000
2,225,000
2,173,000
2,078,000
1,961,000
1,889,000
1,883,000
1,795,000
1,889,000
2,128,000
0
02,128,0001,889,0001,795,0001,883,0001,889,0001,961,0002,078,0002,173,0002,225,0002,319,0002,325,0002,357,0002,672,0001,549,0001,203,0001,264,0001,444,0001,538,0001,664,0001,617,0001,684,0001,998,0002,062,0002,262,0002,367,0002,469,0002,531,0002,645,0001,861,000509,000531,000571,000593,000629,000650,000686,000710,000745,000721,000754,000782,000814,000840,000871,000898,900957,1001,036,9001,099,0001,178,8001,154,9001,275,2001,313,0001,390,1001,390,1001,570,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
135,500
262,300
265,700
292,100
291,800
307,700
333,300
321,600
331,300
342,300
348,700
433,200
443,100
466,300
454,200
468,700
496,800
508,100
524,600
549,700
548,500
567,000
562,200
673,300
662,600
658,400
693,500
808,600
813,600
835,400
852,500
821,700
824,700
862,500
834,800
1,180,100
1,179,600
1,196,700
1,198,900
1,004,300
963,500
948,600
0
932,800
893,600
860,400
896,500
900,600
1,050,300
1,048,700
1,071,700
1,084,300
1,266,000
1,252,000
1,243,000
1,074,000
766,000
765,000
780,000
792,000
947,000
961,000
987,000
1,006,000
1,063,000
1,096,000
1,117,000
1,118,000
1,388,000
1,413,000
1,415,000
1,434,000
1,603,000
1,983,000
2,428,000
2,530,000
2,598,000
2,401,000
2,482,000
2,565,000
2,753,000
3,040,000
3,092,000
3,096,000
3,145,000
3,017,000
2,945,000
2,897,000
2,707,000
2,568,000
2,633,000
2,625,000
2,601,000
2,500,000
0
2,757,000
0
02,757,00002,500,0002,601,0002,625,0002,633,0002,568,0002,707,0002,897,0002,945,0003,017,0003,145,0003,096,0003,092,0003,040,0002,753,0002,565,0002,482,0002,401,0002,598,0002,530,0002,428,0001,983,0001,603,0001,434,0001,415,0001,413,0001,388,0001,118,0001,117,0001,096,0001,063,0001,006,000987,000961,000947,000792,000780,000765,000766,0001,074,0001,243,0001,252,0001,266,0001,084,3001,071,7001,048,7001,050,300900,600896,500860,400893,600932,8000948,600963,5001,004,3001,198,9001,196,7001,179,6001,180,100834,800862,500824,700821,700852,500835,400813,600808,600693,500658,400662,600673,300562,200567,000548,500549,700524,600508,100496,800468,700454,200466,300443,100433,200348,700342,300331,300321,600333,300307,700291,800292,100265,700262,300135,5000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
207,800
251,700
251,700
279,900
321,300
347,900
792,200
773,100
811,400
861,500
908,300
889,000
933,000
951,000
849,000
1,044,000
1,059,000
1,067,000
1,094,000
1,124,000
1,135,000
1,119,000
1,162,000
0
1,145,000
1,201,000
1,224,000
0
1,150,000
1,250,000
1,364,000
0
1,474,000
1,547,000
1,632,000
0
1,678,000
1,763,000
1,885,000
0
0
1,519,000
1,520,000
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000001,520,0001,519,000001,885,0001,763,0001,678,00001,632,0001,547,0001,474,00001,364,0001,250,0001,150,00001,224,0001,201,0001,145,00001,162,0001,119,0001,135,0001,124,0001,094,0001,067,0001,059,0001,044,000849,000951,000933,000889,000908,300861,500811,400773,100792,200347,900321,300279,900251,700251,700207,800000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
161,000
0
0
0
177,200
0
0
0
271,600
0
0
0
306,500
0
322,200
345,000
341,900
329,900
337,800
351,900
340,500
329,000
332,000
347,600
345,300
329,500
310,700
307,300
257,900
242,600
177,300
186,800
166,800
160,900
171,100
195,700
191,278
175,300
183,200
212,800
212,500
210,400
244,700
277,700
272,500
268,900
290,100
336,100
475,300
553,100
716,100
761,800
789,500
814,800
857,600
913,300
930,700
924,200
874,800
890,900
862,300
829,600
834,500
860,500
820,300
797,300
820,500
836,400
655,700
600,000
643,300
683,000
674,200
641,200
635,500
713,600
664,800
584,500
601,100
699,600
827,600
751,500
974,200
965,000
885,500
886,300
935,700
1,027,400
1,024,000
957,100
1,010,200
926,000
661,900
657,300
688,000
774,000
872,100
885,000
940,000
1,073,500
1,074,000
1,105,400
1,170,100
1,206,500
1,264,300
1,173,200
1,218,000
1,283,000
1,439,200
1,421,000
1,462,000
1,543,000
1,802,000
2,029,000
2,095,000
2,200,000
2,229,000
2,127,000
2,166,000
2,219,000
2,365,000
2,411,000
2,455,000
2,627,000
2,864,000
2,931,000
3,014,000
3,264,000
3,491,000
3,460,000
3,439,000
3,593,000
3,791,000
3,751,000
3,746,000
3,973,000
4,252,000
4,331,000
4,015,000
3,861,000
3,454,000
3,005,000
2,875,000
3,324,000
3,531,000
3,801,000
3,637,000
3,799,000
3,826,000
3,816,000
3,689,000
3,951,000
4,093,000
4,113,000
4,113,0004,093,0003,951,0003,689,0003,816,0003,826,0003,799,0003,637,0003,801,0003,531,0003,324,0002,875,0003,005,0003,454,0003,861,0004,015,0004,331,0004,252,0003,973,0003,746,0003,751,0003,791,0003,593,0003,439,0003,460,0003,491,0003,264,0003,014,0002,931,0002,864,0002,627,0002,455,0002,411,0002,365,0002,219,0002,166,0002,127,0002,229,0002,200,0002,095,0002,029,0001,802,0001,543,0001,462,0001,421,0001,439,2001,283,0001,218,0001,173,2001,264,3001,206,5001,170,1001,105,4001,074,0001,073,500940,000885,000872,100774,000688,000657,300661,900926,0001,010,200957,1001,024,0001,027,400935,700886,300885,500965,000974,200751,500827,600699,600601,100584,500664,800713,600635,500641,200674,200683,000643,300600,000655,700836,400820,500797,300820,300860,500834,500829,600862,300890,900874,800924,200930,700913,300857,600814,800789,500761,800716,100553,100475,300336,100290,100268,900272,500277,700244,700210,400212,500212,800183,200175,300191,278195,700171,100160,900166,800186,800177,300242,600257,900307,300310,700329,500345,300347,600332,000329,000340,500351,900337,800329,900341,900345,000322,2000306,500000271,600000177,200000161,0000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,500
16,500
16,500
16,554
16,600
16,600
16,700
16,700
17,000
17,200
17,200
17,200
17,300
17,300
17,500
21,000
23,100
29,000
29,000
29,000
29,100
29,100
29,100
29,200
29,200
29,200
29,200
29,200
29,200
29,200
29,300
29,300
29,300
29,300
29,300
29,300
29,300
29,400
29,400
29,500
29,500
29,600
29,600
29,800
29,800
29,900
30,100
35,900
36,000
42,200
42,300
42,500
42,600
42,700
42,700
42,800
42,900
42,900
43,100
43,200
43,300
43,300
43,500
35,800
36,200
36,500
36,800
36,800
37,000
37,400
37,700
37,800
37,900
71,200
70,700
70,200
70,000
70,000
70,000
70,000
69,000
69,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,00069,00069,00070,00070,00070,00070,00070,20070,70071,20037,90037,80037,70037,40037,00036,80036,80036,50036,20035,80043,50043,30043,30043,20043,10042,90042,90042,80042,70042,70042,60042,50042,30042,20036,00035,90030,10029,90029,80029,80029,60029,60029,50029,50029,40029,40029,30029,30029,30029,30029,30029,30029,30029,20029,20029,20029,20029,20029,20029,20029,10029,10029,10029,00029,00029,00023,10021,00017,50017,30017,30017,20017,20017,20017,00016,70016,70016,60016,60016,55416,50016,50016,5000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
378,900
501,300
501,300
566,100
640,300
669,100
746,600
810,600
851,400
918,900
1,082,300
1,127,000
1,164,000
1,268,000
1,542,000
1,607,000
1,684,000
1,831,000
2,012,000
2,144,000
2,266,000
2,474,000
2,724,000
2,890,000
3,039,000
3,266,000
3,488,000
3,568,000
3,629,000
3,888,000
4,117,000
4,454,000
4,219,000
4,373,000
4,550,000
4,534,000
4,498,000
4,717,000
4,996,000
0
0
4,642,000
4,211,000
3,764,000
3,633,000
4,030,000
4,224,000
4,242,000
4,099,000
4,238,000
4,278,000
4,300,000
4,158,000
4,398,000
0
0
004,398,0004,158,0004,300,0004,278,0004,238,0004,099,0004,242,0004,224,0004,030,0003,633,0003,764,0004,211,0004,642,000004,996,0004,717,0004,498,0004,534,0004,550,0004,373,0004,219,0004,454,0004,117,0003,888,0003,629,0003,568,0003,488,0003,266,0003,039,0002,890,0002,724,0002,474,0002,266,0002,144,0002,012,0001,831,0001,684,0001,607,0001,542,0001,268,0001,164,0001,127,0001,082,300918,900851,400810,600746,600669,100640,300566,100501,300501,300378,900000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-74,400
0
0
0
-96,100
0
0
0
-107,900
0
0
0
-139,200
0
-118,600
-127,700
-135,800
-144,900
-151,600
-161,200
-167,700
-177,200
-182,000
-192,400
-203,600
-215,000
-225,600
-236,500
-255,100
-255,400
-259,100
-267,300
-266,200
-249,100
-256,600
-256,500
-4,697
-273,500
-285,900
-300,100
-3,600
-325,300
-334,500
-333,100
-2,700
-339,200
-347,600
-360,400
-1,800
-388,900
-402,500
-416,500
-1,300
-432,300
-450,000
-468,500
-518,500
-540,100
-549,900
-574,100
-597,200
-620,700
-639,800
-669,300
-3,900
7,000
5,500
10,800
-80,200
-80,200
-82,700
-84,600
-79,000
-70,000
-74,900
-76,700
-81,600
-82,700
-85,000
-87,700
-132,000
-132,300
-131,900
-130,200
-191,400
-187,900
-188,400
-181,600
-133,300
-127,800
-132,800
-135,700
-328,300
-320,900
-309,900
-303,000
-240,000
-237,000
-239,700
-239,000
-237,900
-267,200
-263,700
-260,000
-256,000
-390,000
-382,400
-380,800
-373,600
-436,000
-429,000
-424,000
-414,000
-183,000
-181,000
-178,000
-178,000
-310,000
-305,000
-304,000
-303,000
-303,000
-294,000
-287,000
-284,000
-305,000
-299,000
-294,000
-289,000
-380,000
-440,000
-435,000
-428,000
-448,000
-433,000
-422,000
-421,000
-465,000
-482,000
-458,000
-450,000
-494,000
-494,000
-487,000
-482,000
-262,000
-292,000
-308,000
-328,000
-388,000
-365,000
-365,000
-360,000
-299,000
-299,000-360,000-365,000-365,000-388,000-328,000-308,000-292,000-262,000-482,000-487,000-494,000-494,000-450,000-458,000-482,000-465,000-421,000-422,000-433,000-448,000-428,000-435,000-440,000-380,000-289,000-294,000-299,000-305,000-284,000-287,000-294,000-303,000-303,000-304,000-305,000-310,000-178,000-178,000-181,000-183,000-414,000-424,000-429,000-436,000-373,600-380,800-382,400-390,000-256,000-260,000-263,700-267,200-237,900-239,000-239,700-237,000-240,000-303,000-309,900-320,900-328,300-135,700-132,800-127,800-133,300-181,600-188,400-187,900-191,400-130,200-131,900-132,300-132,000-87,700-85,000-82,700-81,600-76,700-74,900-70,000-79,000-84,600-82,700-80,200-80,20010,8005,5007,000-3,900-669,300-639,800-620,700-597,200-574,100-549,900-540,100-518,500-468,500-450,000-432,300-1,300-416,500-402,500-388,900-1,800-360,400-347,600-339,200-2,700-333,100-334,500-325,300-3,600-300,100-285,900-273,500-4,697-256,500-256,600-249,100-266,200-267,300-259,100-255,400-255,100-236,500-225,600-215,000-203,600-192,400-182,000-177,200-167,700-161,200-151,600-144,900-135,800-127,700-118,6000-139,200000-107,900000-96,100000-74,4000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
792,000
805,700
805,700
815,500
828,300
838,900
843,300
840,000
677,800
674,200
660,300
660,000
657,000
629,000
625,000
538,000
524,000
551,000
399,000
296,000
211,000
56,000
70,000
73,000
86,000
91,000
103,000
110,000
126,000
135,000
156,000
164,000
190,000
198,000
224,000
232,000
261,000
270,000
297,000
305,000
314,000
350,000
366,000
391,000
409,000
454,000
462,000
494,000
503,000
542,000
549,000
577,000
587,000
648,000
659,000
0
0659,000648,000587,000577,000549,000542,000503,000494,000462,000454,000409,000391,000366,000350,000314,000305,000297,000270,000261,000232,000224,000198,000190,000164,000156,000135,000126,000110,000103,00091,00086,00073,00070,00056,000211,000296,000399,000551,000524,000538,000625,000629,000657,000660,000660,300674,200677,800840,000843,300838,900828,300815,500805,700805,700792,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-731,000-692,000-674,000-674,000-674,000-674,000-674,000-674,000-674,000-674,000-674,000-674,000-674,000-674,000-643,000-621,000-593,000-581,000-568,000-556,000-544,000-531,000-518,000-494,000-466,000-443,000-443,000-444,000-444,000-377,000-250,000-127,000-8,000-7,000-4,000-5,000-5,000-1,000-2,000-21,000000000-125,300-107,400-79,200-72,200-46,000-32,400-32,400-27,800-13,800-5,700-184,800-172,800-161,000-161,400-161,400-161,400-153,100-112,500-54,800-49,700-49,700-50,400-52,800-53,400-56,300-56,600-57,700-60,400-60,500-60,500-61,800-61,800-61,900-61,900-62,300-62,500-62,500-62,500-62,500-62,500-62,500-62,500-62,600-62,600-62,600-62,600-62,700-62,700-62,7000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
153,500
0
0
0
175,700
0
0
0
259,700
0
0
0
291,100
0
270,800
280,000
283,300
284,100
291,500
297,800
305,300
315,600
321,200
332,900
345,000
358,600
370,500
382,600
402,600
404,300
348,200
357,800
357,100
323,900
331,900
332,100
357,929
350,100
363,300
379,700
416,100
410,100
435,400
434,200
453,300
442,700
451,600
467,900
629,400
679,600
811,400
825,700
856,500
847,200
865,600
884,900
935,200
957,800
968,000
992,400
1,015,800
1,039,700
1,059,000
1,089,100
1,110,700
1,151,300
1,186,100
1,217,700
420,800
421,400
421,900
422,800
424,400
425,100
425,900
426,600
432,600
433,900
435,300
446,100
645,600
648,800
809,400
815,800
827,500
835,000
838,700
837,800
782,600
746,000
741,000
749,700
753,600
760,700
751,700
742,400
761,300
765,900
764,200
-237,900
773,300
769,500
756,100
759,700
735,900
714,700
677,800
674,200
660,300
660,000
657,000
629,000
604,000
536,000
523,000
546,000
394,000
292,000
204,000
48,000
-57,000
-177,000
-291,000
-353,000
-341,000
-333,000
-317,000
-331,000
-338,000
-354,000
-341,000
-346,000
-332,000
-336,000
-320,000
-323,000
-324,000
-338,000
-360,000
-324,000
-308,000
-283,000
-265,000
-220,000
-212,000
-180,000
-171,000
-132,000
-125,000
-97,000
-3,794,000
-83,000
-85,000
-124,000
-124,000-85,000-83,000-3,794,000-97,000-125,000-132,000-171,000-180,000-212,000-220,000-265,000-283,000-308,000-324,000-360,000-338,000-324,000-323,000-320,000-336,000-332,000-346,000-341,000-354,000-338,000-331,000-317,000-333,000-341,000-353,000-291,000-177,000-57,00048,000204,000292,000394,000546,000523,000536,000604,000629,000657,000660,000660,300674,200677,800714,700735,900759,700756,100769,500773,300-237,900764,200765,900761,300742,400751,700760,700753,600749,700741,000746,000782,600837,800838,700835,000827,500815,800809,400648,800645,600446,100435,300433,900432,600426,600425,900425,100424,400422,800421,900421,400420,8001,217,7001,186,1001,151,3001,110,7001,089,1001,059,0001,039,7001,015,800992,400968,000957,800935,200884,900865,600847,200856,500825,700811,400679,600629,400467,900451,600442,700453,300434,200435,400410,100416,100379,700363,300350,100357,929332,100331,900323,900357,100357,800348,200404,300402,600382,600370,500358,600345,000332,900321,200315,600305,300297,800291,500284,100283,300280,000270,8000291,100000259,700000175,700000153,5000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue10,426,000
Cost of Revenue-8,495,000
Gross Profit1,931,0001,931,000
 
Operating Income (+$)
Gross Profit1,931,000
Operating Expense-1,032,000
Operating Income899,000899,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative308,000
Selling And Marketing Expenses303,000
Operating Expense1,032,000611,000
 
Net Interest Income (+$)
Interest Income80,000
Interest Expense-121,000
Other Finance Cost-34,000
Net Interest Income-7,000
 
Pretax Income (+$)
Operating Income899,000
Net Interest Income-7,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)323,0001,475,000
EBIT - interestExpense = 778,000
323,000
356,000
Interest Expense121,000
Earnings Before Interest and Taxes (EBIT)899,000444,000
Earnings Before Interest and Taxes (EBITDA)1,350,000
 
After tax Income (+$)
Income Before Tax323,000
Tax Provision-95,000
Net Income From Continuing Ops259,000228,000
Net Income235,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses9,527,000
Total Other Income/Expenses Net-576,0007,000
 

Technical Analysis of Alaska Air Group Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Alaska Air Group Inc. The general trend of Alaska Air Group Inc is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Alaska Air Group Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Alaska Air Group Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 48.63 < 51.77 < 54.66.

The bearish price targets are: 44.29 > 40.49 > 40.07.

Tweet this
Alaska Air Group Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Alaska Air Group Inc. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Alaska Air Group Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Alaska Air Group Inc. The current macd is 1.338704.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Alaska Air Group Inc price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Alaska Air Group Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Alaska Air Group Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Alaska Air Group Inc Daily Moving Average Convergence/Divergence (MACD) ChartAlaska Air Group Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Alaska Air Group Inc. The current adx is 29.22.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Alaska Air Group Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
Alaska Air Group Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Alaska Air Group Inc. The current sar is 40.75.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Alaska Air Group Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Alaska Air Group Inc. The current rsi is 61.58. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Alaska Air Group Inc Daily Relative Strength Index (RSI) ChartAlaska Air Group Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Alaska Air Group Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Alaska Air Group Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Alaska Air Group Inc Daily Stochastic Oscillator ChartAlaska Air Group Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Alaska Air Group Inc. The current cci is 92.10.

Alaska Air Group Inc Daily Commodity Channel Index (CCI) ChartAlaska Air Group Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Alaska Air Group Inc. The current cmo is 21.16.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Alaska Air Group Inc Daily Chande Momentum Oscillator (CMO) ChartAlaska Air Group Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Alaska Air Group Inc. The current willr is -31.55299918.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Alaska Air Group Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Alaska Air Group Inc Daily Williams %R ChartAlaska Air Group Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Alaska Air Group Inc.

Alaska Air Group Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Alaska Air Group Inc. The current atr is 1.38429278.

Alaska Air Group Inc Daily Average True Range (ATR) ChartAlaska Air Group Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Alaska Air Group Inc. The current obv is -38,608,446.

Alaska Air Group Inc Daily On-Balance Volume (OBV) ChartAlaska Air Group Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Alaska Air Group Inc. The current mfi is 55.10.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Alaska Air Group Inc Daily Money Flow Index (MFI) ChartAlaska Air Group Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Alaska Air Group Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-21CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-09WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-23RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Alaska Air Group Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Alaska Air Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5061.578
Ma 20Greater thanMa 5042.828
Ma 50Greater thanMa 10040.016
Ma 100Greater thanMa 20038.572
OpenGreater thanClose44.880
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Alaska Air Group Inc with someone you think should read this too:
  • Are you bullish or bearish on Alaska Air Group Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Alaska Air Group Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Alaska Air Group Inc

I send you an email if I find something interesting about Alaska Air Group Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Alaska Air Group Inc.

Receive notifications about Alaska Air Group Inc in your mailbox!