25 XP   0   0   10

Aptiv PLC
Buy, Hold or Sell?

Let's analyse Aptiv together

PenkeI guess you are interested in Aptiv PLC. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Aptiv PLC. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Aptiv PLC

I send you an email if I find something interesting about Aptiv PLC.

Quick analysis of Aptiv (30 sec.)










What can you expect buying and holding a share of Aptiv? (30 sec.)

How much money do you get?

How much money do you get?
$0.22
When do you have the money?
1 year
How often do you get paid?
95.1%

What is your share worth?

Current worth
$42.12
Expected worth in 1 year
$50.82
How sure are you?
75.6%

+ What do you gain per year?

Total Gains per Share
$8.93
Return On Investment
12.5%

For what price can you sell your share?

Current Price per Share
$71.40
Expected price per share
$0 - $80.40
How sure are you?
50%

1. Valuation of Aptiv (5 min.)




Live pricePrice per Share (EOD)

$71.40

Intrinsic Value Per Share

$-32.23 - $61.20

Total Value Per Share

$9.88 - $103.32

2. Growth of Aptiv (5 min.)




Is Aptiv growing?

Current yearPrevious yearGrowGrow %
How rich?$11.8b$8.5b$1.8b17.6%

How much money is Aptiv making?

Current yearPrevious yearGrowGrow %
Making money$755.5m$188m$567.5m75.1%
Net Profit Margin15.0%4.1%--

How much money comes from the company's main activities?

3. Financial Health of Aptiv (5 min.)




4. Comparing to competitors in the Auto Parts industry (5 min.)




  Industry Rankings (Auto Parts)  


Richest
#15 / 561

Most Revenue
#20 / 561

Most Profit
#4 / 561

What can you expect buying and holding a share of Aptiv? (5 min.)

Welcome investor! Aptiv's management wants to use your money to grow the business. In return you get a share of Aptiv.

What can you expect buying and holding a share of Aptiv?

First you should know what it really means to hold a share of Aptiv. And how you can make/lose money.

Speculation

The Price per Share of Aptiv is $71.40. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Aptiv.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Aptiv, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $42.12. Based on the TTM, the Book Value Change Per Share is $2.18 per quarter. Based on the YOY, the Book Value Change Per Share is $0.50 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.06 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Aptiv.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps3.224.5%2.593.6%0.490.7%1.221.7%1.061.5%
Usd Book Value Change Per Share2.994.2%2.183.0%0.500.7%1.432.0%0.761.1%
Usd Dividend Per Share0.110.1%0.060.1%0.060.1%0.090.1%0.170.2%
Usd Total Gains Per Share3.104.3%2.233.1%0.560.8%1.532.1%0.931.3%
Usd Price Per Share89.72-100.65-95.03-104.19-90.76-
Price to Earnings Ratio6.97-23.51-14.53-63.14-39.43-
Price-to-Total Gains Ratio28.95-82.77-183.55--5.29--2.63-
Price to Book Ratio2.13-2.72-3.02-4.02-5.74-
Price-to-Total Gains Ratio28.95-82.77-183.55--5.29--2.63-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share71.4
Number of shares14
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.060.09
Usd Book Value Change Per Share2.181.43
Usd Total Gains Per Share2.231.53
Gains per Quarter (14 shares)31.2521.39
Gains per Year (14 shares)125.0185.55
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1312211558076
2624424011160162
3936636516241248
41348749021321334
51660961527401420
61973174032481506
72285386537562592
82597599042642678
9281097111548722764
10311219124053802850

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%18.02.00.090.0%38.03.00.092.7%71.09.016.074.0%
Book Value Change Per Share4.00.00.0100.0%10.02.00.083.3%17.03.00.085.0%28.013.00.068.3%51.043.02.053.1%
Dividend per Share3.00.01.075.0%11.00.01.091.7%19.00.01.095.0%39.00.02.095.1%70.00.026.072.9%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%18.02.00.090.0%31.010.00.075.6%58.036.02.060.4%

Fundamentals of Aptiv

About Aptiv PLC

Aptiv PLC engages in design, manufacture, and sale of vehicle components in North America, Europe, Middle East, Africa, the Asia Pacific, South America, and internationally. The company provides electrical, electronic, and safety technology solutions to the automotive and commercial vehicle markets. It operates through two segments, Signal and Power Solutions, and Advanced Safety and User Experience. The Signal and Power Solutions segment designs, manufactures, and assembles vehicle's electrical architecture, including engineered component products, connectors, wiring assemblies and harnesses, cable management products, electrical centers, and hybrid high voltage and safety distribution systems. Its Advanced Safety and User Experience segment provides critical technologies and services for vehicle safety, security, comfort, and convenience, such as sensing and perception systems, electronic control units, multi-domain controllers, vehicle connectivity systems, application software, autonomous driving technologies, and end-to-end DevOps tools. The company was formerly known as Delphi Automotive PLC and changed its name to Aptiv PLC in December 2017. Aptiv PLC was incorporated in 2011 and is based in Dublin, Ireland.

Fundamental data was last updated by Penke on 2024-04-13 05:45:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Aptiv PLC.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Aptiv earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Aptiv to the Auto Parts industry mean.
  • A Net Profit Margin of 18.4% means that $0.18 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Aptiv PLC:

  • The MRQ is 18.4%. The company is making a huge profit. +2
  • The TTM is 15.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ18.4%TTM15.0%+3.4%
TTM15.0%YOY4.1%+10.9%
TTM15.0%5Y8.2%+6.8%
5Y8.2%10Y8.3%-0.1%
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ18.4%3.3%+15.1%
TTM15.0%3.8%+11.2%
YOY4.1%3.5%+0.6%
5Y8.2%3.0%+5.2%
10Y8.3%4.1%+4.2%
1.1.2. Return on Assets

Shows how efficient Aptiv is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Aptiv to the Auto Parts industry mean.
  • 3.7% Return on Assets means that Aptiv generated $0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Aptiv PLC:

  • The MRQ is 3.7%. Using its assets, the company is less efficient in making profit.
  • The TTM is 3.2%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.7%TTM3.2%+0.5%
TTM3.2%YOY0.9%+2.3%
TTM3.2%5Y1.9%+1.3%
5Y1.9%10Y2.4%-0.5%
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ3.7%1.3%+2.4%
TTM3.2%1.4%+1.8%
YOY0.9%1.3%-0.4%
5Y1.9%1.2%+0.7%
10Y2.4%1.6%+0.8%
1.1.3. Return on Equity

Shows how efficient Aptiv is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Aptiv to the Auto Parts industry mean.
  • 7.8% Return on Equity means Aptiv generated $0.08 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Aptiv PLC:

  • The MRQ is 7.8%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 7.1%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ7.8%TTM7.1%+0.8%
TTM7.1%YOY2.2%+4.9%
TTM7.1%5Y5.3%+1.8%
5Y5.3%10Y8.7%-3.4%
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ7.8%2.7%+5.1%
TTM7.1%2.9%+4.2%
YOY2.2%2.8%-0.6%
5Y5.3%2.3%+3.0%
10Y8.7%3.0%+5.7%

1.2. Operating Efficiency of Aptiv PLC.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Aptiv is operating .

  • Measures how much profit Aptiv makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Aptiv to the Auto Parts industry mean.
  • An Operating Margin of 10.4% means the company generated $0.10  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Aptiv PLC:

  • The MRQ is 10.4%. The company is operating less efficient.
  • The TTM is 9.1%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ10.4%TTM9.1%+1.3%
TTM9.1%YOY7.0%+2.1%
TTM9.1%5Y9.7%-0.5%
5Y9.7%10Y9.0%+0.7%
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ10.4%5.4%+5.0%
TTM9.1%3.9%+5.2%
YOY7.0%4.6%+2.4%
5Y9.7%4.8%+4.9%
10Y9.0%5.5%+3.5%
1.2.2. Operating Ratio

Measures how efficient Aptiv is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Auto Parts industry mean).
  • An Operation Ratio of 0.90 means that the operating costs are $0.90 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Aptiv PLC:

  • The MRQ is 0.901. The company is less efficient in keeping operating costs low.
  • The TTM is 0.912. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.901TTM0.912-0.010
TTM0.912YOY0.925-0.013
TTM0.9125Y0.924-0.012
5Y0.92410Y0.585+0.339
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9011.625-0.724
TTM0.9121.614-0.702
YOY0.9251.615-0.690
5Y0.9241.562-0.638
10Y0.5851.357-0.772

1.3. Liquidity of Aptiv PLC.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Aptiv is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Auto Parts industry mean).
  • A Current Ratio of 1.72 means the company has $1.72 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Aptiv PLC:

  • The MRQ is 1.715. The company is able to pay all its short-term debts. +1
  • The TTM is 1.749. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.715TTM1.749-0.034
TTM1.749YOY2.371-0.622
TTM1.7495Y1.851-0.102
5Y1.85110Y1.639+0.212
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7151.608+0.107
TTM1.7491.613+0.136
YOY2.3711.602+0.769
5Y1.8511.582+0.269
10Y1.6391.431+0.208
1.3.2. Quick Ratio

Measures if Aptiv is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Aptiv to the Auto Parts industry mean.
  • A Quick Ratio of 1.13 means the company can pay off $1.13 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Aptiv PLC:

  • The MRQ is 1.132. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.130. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.132TTM1.130+0.002
TTM1.130YOY1.747-0.617
TTM1.1305Y1.350-0.220
5Y1.35010Y1.149+0.201
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1320.642+0.490
TTM1.1300.686+0.444
YOY1.7470.725+1.022
5Y1.3500.748+0.602
10Y1.1490.781+0.368

1.4. Solvency of Aptiv PLC.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Aptiv assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Aptiv to Auto Parts industry mean.
  • A Debt to Asset Ratio of 0.52 means that Aptiv assets are financed with 51.5% credit (debt) and the remaining percentage (100% - 51.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Aptiv PLC:

  • The MRQ is 0.515. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.548. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.515TTM0.548-0.032
TTM0.548YOY0.582-0.034
TTM0.5485Y0.587-0.040
5Y0.58710Y0.662-0.075
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5150.497+0.018
TTM0.5480.497+0.051
YOY0.5820.496+0.086
5Y0.5870.489+0.098
10Y0.6620.487+0.175
1.4.2. Debt to Equity Ratio

Measures if Aptiv is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Aptiv to the Auto Parts industry mean.
  • A Debt to Equity ratio of 109.0% means that company has $1.09 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Aptiv PLC:

  • The MRQ is 1.090. The company is able to pay all its debts with equity. +1
  • The TTM is 1.252. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.090TTM1.252-0.163
TTM1.252YOY1.426-0.174
TTM1.2525Y1.572-0.320
5Y1.57210Y2.355-0.783
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0901.011+0.079
TTM1.2521.012+0.240
YOY1.4261.026+0.400
5Y1.5721.011+0.561
10Y2.3551.048+1.307

2. Market Valuation of Aptiv PLC

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Aptiv generates.

  • Above 15 is considered overpriced but always compare Aptiv to the Auto Parts industry mean.
  • A PE ratio of 6.97 means the investor is paying $6.97 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Aptiv PLC:

  • The EOD is 5.547. Based on the earnings, the company is cheap. +2
  • The MRQ is 6.970. Based on the earnings, the company is cheap. +2
  • The TTM is 23.509. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD5.547MRQ6.970-1.423
MRQ6.970TTM23.509-16.539
TTM23.509YOY14.535+8.974
TTM23.5095Y63.141-39.632
5Y63.14110Y39.430+23.711
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
EOD5.54713.709-8.162
MRQ6.97013.261-6.291
TTM23.50913.454+10.055
YOY14.53515.426-0.891
5Y63.14118.117+45.024
10Y39.43021.062+18.368
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Aptiv PLC:

  • The EOD is 11.923. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 14.982. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 5.694. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD11.923MRQ14.982-3.059
MRQ14.982TTM5.694+9.288
TTM5.694YOY-10.071+15.765
TTM5.6945Y2.520+3.174
5Y2.52010Y1.442+1.078
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
EOD11.9234.689+7.234
MRQ14.9824.761+10.221
TTM5.6943.682+2.012
YOY-10.0711.176-11.247
5Y2.5202.924-0.404
10Y1.4422.552-1.110
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Aptiv is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Auto Parts industry mean).
  • A PB ratio of 2.13 means the investor is paying $2.13 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Aptiv PLC:

  • The EOD is 1.695. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.130. Based on the equity, the company is underpriced. +1
  • The TTM is 2.718. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.695MRQ2.130-0.435
MRQ2.130TTM2.718-0.588
TTM2.718YOY3.015-0.297
TTM2.7185Y4.023-1.304
5Y4.02310Y5.737-1.715
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
EOD1.6951.461+0.234
MRQ2.1301.444+0.686
TTM2.7181.487+1.231
YOY3.0151.620+1.395
5Y4.0231.667+2.356
10Y5.7372.134+3.603
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Aptiv PLC.

3.1. Institutions holding Aptiv PLC

Institutions are holding 100.925% of the shares of Aptiv PLC.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc11.35970.0621316975553255501.0377
2023-12-31BlackRock Inc8.31440.0531232000647361313.2769
2023-12-31State Street Corporation3.9620.0483110555443321923.0978
2023-12-31Massachusetts Financial Services Company3.4120.27599520838140556917.3201
2023-12-31AllianceBernstein L.P.3.13420.3019874541383303910.5283
2023-12-31Impax Asset Management Group PLC2.60662.617472733824831577.1155
2023-12-31Goldman Sachs Group Inc2.52830.05687054918319671082.8548
2023-12-31Geode Capital Management, LLC2.22010.05861948901439052.3782
2023-12-31Barrow Hanley Mewhinney & Strauss LLC2.1261.87255932213-84521-1.4048
2023-12-31UBS Asset Mgmt Americas Inc1.79950.177250211951933264.0044
2023-12-31American Century Companies Inc1.76490.30384924621-113481-2.2525
2023-12-31Capital Research Global Investors1.56550.09644368431-798235-15.4497
2023-12-31ClearBridge Advisors, LLC1.49950.3234184053-200374-4.5701
2023-12-31Victory Capital Management Inc.1.36730.3601381533939541411.5621
2023-12-31Bank of America Corp1.3640.03443806179359280.9529
2023-12-31FMR Inc1.24550.024347544756306019.3333
2023-12-31NORGES BANK1.20990.05293376077-728516-17.7488
2023-12-31Amvescap Plc.1.19550.071233359201888336.0002
2023-12-31Lazard Asset Management LLC1.12090.35531276691097413.6363
2023-12-31Morgan Stanley - Brokerage Accounts1.07670.02383004317-297963-9.0229
Total 54.87257.1678153114065+6719465+4.4%

3.2. Funds holding Aptiv PLC

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.25040.04548863228-19404-0.2184
2024-02-29Vanguard Institutional 500 Index Trust2.59040.05257063384705361.0087
2024-02-29Vanguard Mid Cap Index Institutional2.31810.31386320938-16770-0.2646
2023-12-31UBS: Global Equity1.85131.3374504808180258518.9044
2024-02-29AF High Growth (AFRIS)1.79170.0651488558748855870
2024-03-28SPDR® S&P 500 ETF Trust1.26240.0513442385199200.582
2024-02-29Fidelity 500 Index1.24410.05233392493341371.0165
2023-12-31Vanguard Windsor™ II Inv1.20240.519232786912374007.8059
2024-01-31Impax Global Opportunities Strategy Comp1.08532.12222959508-3887-0.1312
2024-03-28iShares Core S&P 500 ETF1.06080.05032892476212480.74
2024-02-29Vanguard Growth Index Investor0.96440.09412629780220740.8465
2023-12-31Victory Sycamore Established Value R0.95531.295226050002000008.316
2023-12-31Capital Group Growth Fnd of Amer Comp0.84910.0834231531800
2023-12-31American Funds Growth Fund of Amer A0.84910.0834231531800
2024-02-29Global Balanced (AFRIS)0.82190.1431224123822412380
2024-02-29Vanguard Mid-Cap Growth ETF0.74420.66672029205120600.5979
2024-01-31Impax Leaders Strategy Composite0.74072.41022019739-26117-1.2766
2024-02-29Allspring Special Mid Cap Value Inst0.73161.24051994830318001.6199
2024-02-29Vanguard Institutional Index I0.68270.05231861663-10872-0.5806
Total 24.995910.678168158862+8501535+12.5%

3.3. Insider Transactions

Insiders are holding 0.423% of the shares of Aptiv PLC.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-11Benjamin LyonSELL1868077.69
2023-09-15Joseph R MassaroSELL1900101.87
2023-04-27Nancy E CooperSELL669103.35

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Aptiv PLC compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--2.9922.176+37%0.504+493%1.433+109%0.756+296%
Book Value Per Share--42.11837.539+12%31.515+34%27.921+51%19.314+118%
Current Ratio--1.7151.749-2%2.371-28%1.851-7%1.639+5%
Debt To Asset Ratio--0.5150.548-6%0.582-11%0.587-12%0.662-22%
Debt To Equity Ratio--1.0901.252-13%1.426-24%1.572-31%2.355-54%
Dividend Per Share--0.1070.056+90%0.058+85%0.095+13%0.172-38%
Eps--3.2182.587+24%0.487+561%1.217+164%1.060+204%
Free Cash Flow Per Share--1.4970.878+71%0.384+290%0.671+123%0.825+82%
Free Cash Flow To Equity Per Share---0.6580.156-523%2.536-126%1.099-160%0.832-179%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--61.201--------
Intrinsic Value_10Y_min---32.234--------
Intrinsic Value_1Y_max--3.714--------
Intrinsic Value_1Y_min--1.478--------
Intrinsic Value_3Y_max--13.003--------
Intrinsic Value_3Y_min--0.389--------
Intrinsic Value_5Y_max--24.514--------
Intrinsic Value_5Y_min---5.132--------
Market Cap19469281171.200-30%25230161200.00027892766076.880-10%25912686130.240-3%28498723572.320-11%25103753746.520+1%
Net Profit Margin--0.1840.150+23%0.041+347%0.082+124%0.083+122%
Operating Margin--0.1040.091+14%0.070+48%0.097+8%0.090+16%
Operating Ratio--0.9010.912-1%0.925-3%0.924-2%0.585+54%
Pb Ratio1.695-26%2.1302.718-22%3.015-29%4.023-47%5.737-63%
Pe Ratio5.547-26%6.97023.509-70%14.535-52%63.141-89%39.430-82%
Price Per Share71.400-26%89.720100.648-11%95.030-6%104.185-14%90.755-1%
Price To Free Cash Flow Ratio11.923-26%14.9825.694+163%-10.071+167%2.520+494%1.442+939%
Price To Total Gains Ratio23.041-26%28.95382.771-65%183.547-84%-5.291+118%-2.627+109%
Quick Ratio--1.1321.130+0%1.747-35%1.350-16%1.149-1%
Return On Assets--0.0370.032+16%0.009+312%0.019+94%0.024+53%
Return On Equity--0.0780.071+11%0.022+255%0.053+48%0.087-10%
Total Gains Per Share--3.0992.232+39%0.562+451%1.528+103%0.928+234%
Usd Book Value--11844000000.00010427750000.000+14%8593500000.000+38%7651900000.000+55%5332024390.244+122%
Usd Book Value Change Per Share--2.9922.176+37%0.504+493%1.433+109%0.756+296%
Usd Book Value Per Share--42.11837.539+12%31.515+34%27.921+51%19.314+118%
Usd Dividend Per Share--0.1070.056+90%0.058+85%0.095+13%0.172-38%
Usd Eps--3.2182.587+24%0.487+561%1.217+164%1.060+204%
Usd Free Cash Flow--421000000.000247500000.000+70%104750000.000+302%184600000.000+128%229414634.146+84%
Usd Free Cash Flow Per Share--1.4970.878+71%0.384+290%0.671+123%0.825+82%
Usd Free Cash Flow To Equity Per Share---0.6580.156-523%2.536-126%1.099-160%0.832-179%
Usd Market Cap19469281171.200-30%25230161200.00027892766076.880-10%25912686130.240-3%28498723572.320-11%25103753746.520+1%
Usd Price Per Share71.400-26%89.720100.648-11%95.030-6%104.185-14%90.755-1%
Usd Profit--905000000.000755500000.000+20%188000000.000+381%357900000.000+153%342268292.683+164%
Usd Revenue--4919000000.0005012750000.000-2%4372250000.000+13%4029050000.000+22%3985268292.683+23%
Usd Total Gains Per Share--3.0992.232+39%0.562+451%1.528+103%0.928+234%
 EOD+4 -4MRQTTM+26 -9YOY+26 -95Y+27 -810Y+26 -9

4.2. Fundamental Score

Let's check the fundamental score of Aptiv PLC based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-155.547
Price to Book Ratio (EOD)Between0-11.695
Net Profit Margin (MRQ)Greater than00.184
Operating Margin (MRQ)Greater than00.104
Quick Ratio (MRQ)Greater than11.132
Current Ratio (MRQ)Greater than11.715
Debt to Asset Ratio (MRQ)Less than10.515
Debt to Equity Ratio (MRQ)Less than11.090
Return on Equity (MRQ)Greater than0.150.078
Return on Assets (MRQ)Greater than0.050.037
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Aptiv PLC based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5040.137
Ma 20Greater thanMa 5074.336
Ma 50Greater thanMa 10076.810
Ma 100Greater thanMa 20080.383
OpenGreater thanClose70.450
Total0/5 (0.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets24,427,000
Total Liabilities12,583,000
Total Stockholder Equity11,548,000
 As reported
Total Liabilities 12,583,000
Total Stockholder Equity+ 11,548,000
Total Assets = 24,427,000

Assets

Total Assets24,427,000
Total Current Assets8,247,000
Long-term Assets16,180,000
Total Current Assets
Cash And Cash Equivalents 1,640,000
Short-term Investments -65,000
Net Receivables 3,870,000
Inventory 2,365,000
Other Current Assets 15,000
Total Current Assets  (as reported)8,247,000
Total Current Assets  (calculated)7,825,000
+/- 422,000
Long-term Assets
Property Plant Equipment 4,325,000
Goodwill 5,151,000
Long Term Investments 1,508,000
Intangible Assets 2,399,000
Long-term Assets Other 446,000
Long-term Assets  (as reported)16,180,000
Long-term Assets  (calculated)13,829,000
+/- 2,351,000

Liabilities & Shareholders' Equity

Total Current Liabilities4,808,000
Long-term Liabilities7,775,000
Total Stockholder Equity11,548,000
Total Current Liabilities
Short-term Debt 130,000
Short Long Term Debt 4,000
Accounts payable 3,151,000
Other Current Liabilities 1,343,000
Total Current Liabilities  (as reported)4,808,000
Total Current Liabilities  (calculated)4,628,000
+/- 180,000
Long-term Liabilities
Long term Debt 6,195,000
Capital Lease Obligations 588,000
Long-term Liabilities Other 68,000
Long-term Liabilities  (as reported)7,775,000
Long-term Liabilities  (calculated)6,851,000
+/- 924,000
Total Stockholder Equity
Common Stock3,000
Retained Earnings 8,162,000
Accumulated Other Comprehensive Income -645,000
Other Stockholders Equity 4,028,000
Total Stockholder Equity (as reported)11,548,000
Total Stockholder Equity (calculated)11,548,000
+/-0
Other
Capital Stock3,000
Cash and Short Term Investments 1,640,000
Common Stock Shares Outstanding 281,210
Current Deferred Revenue184,000
Liabilities and Stockholders Equity 24,427,000
Net Debt 5,147,000
Net Invested Capital 17,747,000
Net Working Capital 3,439,000
Property Plant and Equipment Gross 8,941,000
Short Long Term Debt Total 6,787,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312018-02-052017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-31
> Total Assets 
18,980,000
18,879,000
18,666,000
18,521,000
18,555,000
18,874,000
18,933,000
18,602,000
19,030,000
19,560,000
19,203,000
19,316,000
19,401,000
19,630,000
19,934,000
20,904,000
21,728,000
20,953,000
21,398,000
16,593,000
16,998,000
16,511,000
17,210,000
17,023,000
17,319,000
17,514,000
16,691,000
15,392,000
15,344,000
15,458,000
15,441,000
13,667,000
14,204,000
13,669,000
13,069,000
10,306,000
9,414,000
9,329,000
10,307,000
0
0
0
11,082,000
9,724,000
9,627,000
9,184,000
9,128,000
9,688,000
9,437,000
9,639,000
10,176,000
10,273,000
10,551,000
10,811,000
11,047,000
11,182,000
11,452,000
10,923,000
10,746,000
10,464,000
10,809,000
10,792,000
11,973,000
12,071,000
11,957,000
12,122,000
12,292,000
12,497,000
13,056,000
14,166,000
12,169,000
6,528,000
12,560,000
12,316,000
12,327,000
12,480,000
13,019,000
13,108,000
12,939,000
13,459,000
16,167,000
15,280,000
16,444,000
17,522,000
17,476,000
17,780,000
17,651,000
18,007,000
20,404,000
19,908,000
19,971,000
21,901,000
21,716,000
22,098,000
23,711,000
24,427,000
24,427,00023,711,00022,098,00021,716,00021,901,00019,971,00019,908,00020,404,00018,007,00017,651,00017,780,00017,476,00017,522,00016,444,00015,280,00016,167,00013,459,00012,939,00013,108,00013,019,00012,480,00012,327,00012,316,00012,560,0006,528,00012,169,00014,166,00013,056,00012,497,00012,292,00012,122,00011,957,00012,071,00011,973,00010,792,00010,809,00010,464,00010,746,00010,923,00011,452,00011,182,00011,047,00010,811,00010,551,00010,273,00010,176,0009,639,0009,437,0009,688,0009,128,0009,184,0009,627,0009,724,00011,082,00000010,307,0009,329,0009,414,00010,306,00013,069,00013,669,00014,204,00013,667,00015,441,00015,458,00015,344,00015,392,00016,691,00017,514,00017,319,00017,023,00017,210,00016,511,00016,998,00016,593,00021,398,00020,953,00021,728,00020,904,00019,934,00019,630,00019,401,00019,316,00019,203,00019,560,00019,030,00018,602,00018,933,00018,874,00018,555,00018,521,00018,666,00018,879,00018,980,000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,666,000
6,133,000
5,957,000
5,673,000
5,501,000
6,016,000
5,850,000
5,897,000
5,227,000
5,387,000
5,633,000
5,787,000
5,752,000
5,880,000
6,082,000
5,682,000
5,224,000
5,687,000
5,934,000
5,054,000
5,121,000
5,082,000
5,051,000
5,147,000
5,419,000
5,487,000
5,849,000
6,710,000
5,641,000
5,641,000
5,926,000
5,340,000
5,204,000
4,777,000
4,819,000
4,854,000
5,385,000
5,319,000
6,190,000
5,412,000
6,589,000
7,465,000
7,801,000
8,055,000
8,104,000
8,436,000
10,774,000
10,558,000
10,983,000
7,784,000
7,725,000
8,072,000
8,490,000
8,247,000
8,247,0008,490,0008,072,0007,725,0007,784,00010,983,00010,558,00010,774,0008,436,0008,104,0008,055,0007,801,0007,465,0006,589,0005,412,0006,190,0005,319,0005,385,0004,854,0004,819,0004,777,0005,204,0005,340,0005,926,0005,641,0005,641,0006,710,0005,849,0005,487,0005,419,0005,147,0005,051,0005,082,0005,121,0005,054,0005,934,0005,687,0005,224,0005,682,0006,082,0005,880,0005,752,0005,787,0005,633,0005,387,0005,227,0005,897,0005,850,0006,016,0005,501,0005,673,0005,957,0006,133,0007,666,000000000000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
760,000
0
0
0
757,000
0
0
0
1,014,000
0
0
0
880,000
0
0
0
964,000
0
0
0
2,221,000
0
0
0
1,667,000
1,487,000
1,489,000
1,433,000
1,036,000
1,310,000
1,054,000
1,866,000
959,000
650,000
823,000
3,107,000
0
0
0
3,769,000
1,633,000
1,322,000
1,252,000
1,363,000
1,412,000
1,523,000
1,634,000
1,105,000
830,000
1,001,000
1,053,000
1,389,000
978,000
1,166,000
1,026,000
904,000
558,000
1,171,000
434,000
535,000
463,000
437,000
395,000
838,000
547,000
792,000
557,000
1,596,000
1,596,000
1,345,000
970,000
771,000
567,000
321,000
365,000
341,000
412,000
2,055,000
1,885,000
2,122,000
2,821,000
2,830,000
2,926,000
2,741,000
3,139,000
4,877,000
4,670,000
4,850,000
1,531,000
1,100,000
1,302,000
1,808,000
1,640,000
1,640,0001,808,0001,302,0001,100,0001,531,0004,850,0004,670,0004,877,0003,139,0002,741,0002,926,0002,830,0002,821,0002,122,0001,885,0002,055,000412,000341,000365,000321,000567,000771,000970,0001,345,0001,596,0001,596,000557,000792,000547,000838,000395,000437,000463,000535,000434,0001,171,000558,000904,0001,026,0001,166,000978,0001,389,0001,053,0001,001,000830,0001,105,0001,634,0001,523,0001,412,0001,363,0001,252,0001,322,0001,633,0003,769,0000003,107,000823,000650,000959,0001,866,0001,054,0001,310,0001,036,0001,433,0001,489,0001,487,0001,667,0000002,221,000000964,000000880,0000001,014,000000757,000000760,000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
36,000
0
0
0
146,000
147,000
159,000
180,000
173,000
175,000
121,000
111,000
403,000
449,000
327,000
96,000
0
0
0
597,000
0
0
10,000
9,000
13,000
12,000
11,000
8,000
4,000
5,000
5,000
4,000
7,000
5,000
2,000
1,000
1,000
1,000
2,000
1,000
1,000
1,000
2,000
1,000
1,000
1,000
797,000
91,000
91,000
91,000
1,000
1,000
1,000
0
0
0
0
0
0
0
0
0
1,908,000
1,852,000
96,000
0
0
80,000
0
0
-60,000
-60,000
-65,000
-65,000-60,000-60,0000080,0000096,0001,852,0001,908,0000000000001,0001,0001,00091,00091,00091,000797,0001,0001,0001,0002,0001,0001,0001,0002,0001,0001,0001,0002,0005,0007,0004,0005,0005,0004,0008,00011,00012,00013,0009,00010,00000597,00000096,000327,000449,000403,000111,000121,000175,000173,000180,000159,000147,000146,00000036,00000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,307,000
2,794,000
2,865,000
2,644,000
2,459,000
2,854,000
2,635,000
2,540,000
2,425,000
3,048,000
3,125,000
3,155,000
2,662,000
3,340,000
3,329,000
3,101,000
2,628,000
2,908,000
2,700,000
2,864,000
2,750,000
3,192,000
3,155,000
3,243,000
2,938,000
3,410,000
3,418,000
3,534,000
2,440,000
0
3,174,000
2,944,000
2,893,000
2,487,000
3,008,000
2,982,000
2,935,000
2,569,000
2,567,000
2,091,000
2,620,000
2,812,000
3,048,000
2,928,000
2,954,000
2,784,000
3,313,000
3,304,000
3,366,000
3,433,000
3,564,000
4,025,000
3,916,000
3,870,000
3,870,0003,916,0004,025,0003,564,0003,433,0003,366,0003,304,0003,313,0002,784,0002,954,0002,928,0003,048,0002,812,0002,620,0002,091,0002,567,0002,569,0002,935,0002,982,0003,008,0002,487,0002,893,0002,944,0003,174,00002,440,0003,534,0003,418,0003,410,0002,938,0003,243,0003,155,0003,192,0002,750,0002,864,0002,700,0002,908,0002,628,0003,101,0003,329,0003,340,0002,662,0003,155,0003,125,0003,048,0002,425,0002,540,0002,635,0002,854,0002,459,0002,644,0002,865,0002,794,0002,307,000000000000000000000000000000000000000000000
       Other Current Assets 
1,097,000
969,000
865,000
778,000
908,000
872,000
801,000
513,000
528,000
522,000
495,000
743,000
666,000
671,000
642,000
689,000
661,000
607,000
626,000
393,000
362,000
367,000
419,000
528,000
507,000
519,000
478,000
458,000
482,000
207,000
344,000
1,308,000
1,247,000
1,388,000
1,192,000
1,110,000
849,000
943,000
338,000
0
0
0
555,000
596,000
614,000
621,000
616,000
600,000
574,000
591,000
623,000
23,000
23,000
20,000
604,000
22,000
34,000
23,000
587,000
23,000
596,000
23,000
431,000
62,000
1,000
1,000
410,000
57,000
1,000
2,000
521,000
0
2,000
50,000
1,000
445,000
21,000
27,000
23,000
504,000
20,000
26,000
586,000
503,000
31,000
32,000
33,000
499,000
30,000
29,000
457,000
480,000
576,000
18,000
20,000
15,000
15,00020,00018,000576,000480,000457,00029,00030,000499,00033,00032,00031,000503,000586,00026,00020,000504,00023,00027,00021,000445,0001,00050,0002,0000521,0002,0001,00057,000410,0001,0001,00062,000431,00023,000596,00023,000587,00023,00034,00022,000604,00020,00023,00023,000623,000591,000574,000600,000616,000621,000614,000596,000555,000000338,000943,000849,0001,110,0001,192,0001,388,0001,247,0001,308,000344,000207,000482,000458,000478,000519,000507,000528,000419,000367,000362,000393,000626,000607,000661,000689,000642,000671,000666,000743,000495,000522,000528,000513,000801,000872,000908,000778,000865,000969,0001,097,000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,416,000
3,591,000
3,670,000
3,511,000
3,627,000
3,672,000
3,587,000
3,742,000
4,949,000
4,886,000
4,918,000
5,024,000
5,295,000
5,302,000
5,370,000
5,241,000
5,522,000
4,777,000
4,875,000
5,738,000
6,852,000
6,989,000
6,906,000
6,975,000
6,873,000
7,010,000
7,207,000
7,456,000
6,528,000
0
6,634,000
6,976,000
7,123,000
7,703,000
8,200,000
8,254,000
7,554,000
8,140,000
9,977,000
9,868,000
9,855,000
10,057,000
9,675,000
9,725,000
9,547,000
9,571,000
9,630,000
9,350,000
8,988,000
14,117,000
13,991,000
14,026,000
15,221,000
16,180,000
16,180,00015,221,00014,026,00013,991,00014,117,0008,988,0009,350,0009,630,0009,571,0009,547,0009,725,0009,675,00010,057,0009,855,0009,868,0009,977,0008,140,0007,554,0008,254,0008,200,0007,703,0007,123,0006,976,0006,634,00006,528,0007,456,0007,207,0007,010,0006,873,0006,975,0006,906,0006,989,0006,852,0005,738,0004,875,0004,777,0005,522,0005,241,0005,370,0005,302,0005,295,0005,024,0004,918,0004,886,0004,949,0003,742,0003,587,0003,672,0003,627,0003,511,0003,670,0003,591,0003,416,000000000000000000000000000000000000000000000
       Property Plant Equipment 
5,604,000
5,584,000
5,596,000
5,718,000
5,545,000
5,683,000
5,712,000
5,724,000
5,646,000
5,794,000
5,763,000
5,944,000
5,912,000
6,023,000
5,928,000
6,167,000
6,276,000
6,147,000
6,109,000
5,946,000
5,778,000
5,721,000
5,358,000
5,108,000
5,082,000
4,996,000
4,898,000
4,695,000
4,473,000
4,340,000
4,289,000
3,863,000
3,820,000
3,811,000
3,655,000
3,397,000
3,214,000
3,189,000
1,960,000
0
0
0
2,067,000
2,162,000
2,231,000
2,185,000
2,315,000
2,403,000
2,367,000
2,466,000
2,860,000
2,843,000
2,875,000
2,982,000
3,216,000
3,251,000
3,311,000
3,273,000
3,343,000
2,905,000
2,988,000
3,010,000
3,377,000
3,446,000
3,430,000
3,522,000
3,515,000
3,569,000
3,671,000
3,819,000
2,804,000
2,804,000
2,890,000
2,972,000
3,056,000
3,179,000
3,652,000
3,681,000
3,556,000
3,722,000
3,642,000
3,573,000
3,598,000
3,681,000
3,523,000
3,571,000
3,574,000
3,677,000
3,672,000
3,625,000
3,563,000
3,946,000
3,988,000
4,062,000
4,090,000
4,325,000
4,325,0004,090,0004,062,0003,988,0003,946,0003,563,0003,625,0003,672,0003,677,0003,574,0003,571,0003,523,0003,681,0003,598,0003,573,0003,642,0003,722,0003,556,0003,681,0003,652,0003,179,0003,056,0002,972,0002,890,0002,804,0002,804,0003,819,0003,671,0003,569,0003,515,0003,522,0003,430,0003,446,0003,377,0003,010,0002,988,0002,905,0003,343,0003,273,0003,311,0003,251,0003,216,0002,982,0002,875,0002,843,0002,860,0002,466,0002,367,0002,403,0002,315,0002,185,0002,231,0002,162,0002,067,0000001,960,0003,189,0003,214,0003,397,0003,655,0003,811,0003,820,0003,863,0004,289,0004,340,0004,473,0004,695,0004,898,0004,996,0005,082,0005,108,0005,358,0005,721,0005,778,0005,946,0006,109,0006,147,0006,276,0006,167,0005,928,0006,023,0005,912,0005,944,0005,763,0005,794,0005,646,0005,724,0005,712,0005,683,0005,545,0005,718,0005,596,0005,584,0005,604,000
       Goodwill 
0
0
0
0
0
0
0
0
664,000
674,000
671,000
699,000
707,000
738,000
739,000
776,000
770,000
791,000
787,000
798,000
780,000
753,000
751,000
363,000
366,000
370,000
0
378,000
380,000
383,000
391,000
397,000
406,000
256,000
239,000
62,000
61,000
63,000
0
0
0
0
0
0
0
0
8,000
0
0
0
473,000
466,000
467,000
485,000
496,000
494,000
489,000
456,000
656,000
611,000
619,000
640,000
1,539,000
1,578,000
1,571,000
1,583,000
1,508,000
1,557,000
1,628,000
1,670,000
1,944,000
1,944,000
1,980,000
2,157,000
2,162,000
2,524,000
2,503,000
2,517,000
2,136,000
2,407,000
2,389,000
2,401,000
2,479,000
2,580,000
2,503,000
2,547,000
2,504,000
2,511,000
2,479,000
2,392,000
2,274,000
5,123,000
5,099,000
5,140,000
5,073,000
5,151,000
5,151,0005,073,0005,140,0005,099,0005,123,0002,274,0002,392,0002,479,0002,511,0002,504,0002,547,0002,503,0002,580,0002,479,0002,401,0002,389,0002,407,0002,136,0002,517,0002,503,0002,524,0002,162,0002,157,0001,980,0001,944,0001,944,0001,670,0001,628,0001,557,0001,508,0001,583,0001,571,0001,578,0001,539,000640,000619,000611,000656,000456,000489,000494,000496,000485,000467,000466,000473,0000008,0000000000063,00061,00062,000239,000256,000406,000397,000391,000383,000380,000378,0000370,000366,000363,000751,000753,000780,000798,000787,000791,000770,000776,000739,000738,000707,000699,000671,000674,000664,00000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
231,000
223,000
208,000
217,000
234,000
229,000
248,000
243,000
228,000
101,000
93,000
93,000
94,000
100,000
96,000
104,000
101,000
118,000
127,000
130,000
91,000
0
101,000
99,000
101,000
99,000
102,000
103,000
105,000
106,000
2,090,000
2,073,000
2,047,000
2,011,000
1,962,000
2,032,000
1,852,000
1,797,000
1,949,000
1,863,000
1,772,000
1,723,000
1,651,000
1,581,000
1,558,000
1,508,000
1,508,0001,558,0001,581,0001,651,0001,723,0001,772,0001,863,0001,949,0001,797,0001,852,0002,032,0001,962,0002,011,0002,047,0002,073,0002,090,000106,000105,000103,000102,00099,000101,00099,000101,000091,000130,000127,000118,000101,000104,00096,000100,00094,00093,00093,000101,000228,000243,000248,000229,000234,000217,000208,000223,000231,00000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
664,000
674,000
671,000
699,000
707,000
738,000
739,000
776,000
770,000
791,000
787,000
1,922,000
1,896,000
1,856,000
1,854,000
1,308,000
1,308,000
1,120,000
839,000
429,000
427,000
428,000
434,000
437,000
406,000
256,000
239,000
90,000
87,000
86,000
750,000
0
0
0
665,000
0
653,000
623,000
596,000
580,000
552,000
548,000
803,000
766,000
757,000
742,000
723,000
696,000
669,000
627,000
746,000
681,000
661,000
664,000
1,383,000
1,385,000
1,345,000
1,322,000
1,240,000
1,244,000
1,232,000
1,213,000
1,219,000
1,219,000
1,204,000
1,245,000
1,216,000
1,380,000
1,334,000
1,305,000
1,128,000
1,186,000
1,132,000
1,104,000
1,095,000
1,091,000
1,033,000
1,021,000
973,000
964,000
924,000
876,000
806,000
2,585,000
2,534,000
2,487,000
2,423,000
2,399,000
2,399,0002,423,0002,487,0002,534,0002,585,000806,000876,000924,000964,000973,0001,021,0001,033,0001,091,0001,095,0001,104,0001,132,0001,186,0001,128,0001,305,0001,334,0001,380,0001,216,0001,245,0001,204,0001,219,0001,219,0001,213,0001,232,0001,244,0001,240,0001,322,0001,345,0001,385,0001,383,000664,000661,000681,000746,000627,000669,000696,000723,000742,000757,000766,000803,000548,000552,000580,000596,000623,000653,0000665,000000750,00086,00087,00090,000239,000256,000406,000437,000434,000428,000427,000429,000839,0001,120,0001,308,0001,308,0001,854,0001,856,0001,896,0001,922,000787,000791,000770,000776,000739,000738,000707,000699,000671,000674,000664,00000000000
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
403,000
507,000
503,000
444,000
459,000
480,000
461,000
506,000
301,000
319,000
335,000
329,000
343,000
365,000
381,000
374,000
300,000
256,000
281,000
1,071,000
221,000
214,000
211,000
195,000
226,000
225,000
240,000
275,000
285,000
0
220,000
261,000
291,000
378,000
363,000
406,000
397,000
555,000
472,000
473,000
520,000
520,000
374,000
382,000
366,000
463,000
384,000
350,000
422,000
481,000
460,000
431,000
434,000
446,000
446,000434,000431,000460,000481,000422,000350,000384,000463,000366,000382,000374,000520,000520,000473,000472,000555,000397,000406,000363,000378,000291,000261,000220,0000285,000275,000240,000225,000226,000195,000211,000214,000221,0001,071,000281,000256,000300,000374,000381,000365,000343,000329,000335,000319,000301,000506,000461,000480,000459,000444,000503,000507,000403,000000000000000000000000000000000000000000000
> Total Liabilities 
15,546,000
15,335,000
15,083,000
14,755,000
15,333,000
15,563,000
15,646,000
16,290,000
16,809,000
17,121,000
16,851,000
18,037,000
17,961,000
17,977,000
18,682,000
19,334,000
20,074,000
19,232,000
19,756,000
19,934,000
20,878,000
20,903,000
22,363,000
23,111,000
23,717,000
25,270,000
26,562,000
27,244,000
27,710,000
28,475,000
28,351,000
26,976,000
28,100,000
28,104,000
22,225,000
24,592,000
23,290,000
23,599,000
4,941,000
0
0
0
4,983,000
7,817,000
7,385,000
7,220,000
6,957,000
7,043,000
6,774,000
6,769,000
7,346,000
7,376,000
7,509,000
7,588,000
7,613,000
7,688,000
7,768,000
7,544,000
7,733,000
7,801,000
7,788,000
8,018,000
9,240,000
9,427,000
9,187,000
9,201,000
9,529,000
9,548,000
9,771,000
10,552,000
8,652,000
5,112,000
8,862,000
8,558,000
8,518,000
8,810,000
9,384,000
9,376,000
9,158,000
9,448,000
11,014,000
8,154,000
8,890,000
9,422,000
9,200,000
9,255,000
9,152,000
9,446,000
11,804,000
11,626,000
11,590,000
12,790,000
12,444,000
12,576,000
12,638,000
12,583,000
12,583,00012,638,00012,576,00012,444,00012,790,00011,590,00011,626,00011,804,0009,446,0009,152,0009,255,0009,200,0009,422,0008,890,0008,154,00011,014,0009,448,0009,158,0009,376,0009,384,0008,810,0008,518,0008,558,0008,862,0005,112,0008,652,00010,552,0009,771,0009,548,0009,529,0009,201,0009,187,0009,427,0009,240,0008,018,0007,788,0007,801,0007,733,0007,544,0007,768,0007,688,0007,613,0007,588,0007,509,0007,376,0007,346,0006,769,0006,774,0007,043,0006,957,0007,220,0007,385,0007,817,0004,983,0000004,941,00023,599,00023,290,00024,592,00022,225,00028,104,00028,100,00026,976,00028,351,00028,475,00027,710,00027,244,00026,562,00025,270,00023,717,00023,111,00022,363,00020,903,00020,878,00019,934,00019,756,00019,232,00020,074,00019,334,00018,682,00017,977,00017,961,00018,037,00016,851,00017,121,00016,809,00016,290,00015,646,00015,563,00015,333,00014,755,00015,083,00015,335,00015,546,000
   > Total Current Liabilities 
6,880,000
7,257,000
6,989,000
6,243,000
6,455,000
6,497,000
6,464,000
5,850,000
6,173,000
6,752,000
6,340,000
5,860,000
5,832,000
6,108,000
6,044,000
6,191,000
7,432,000
6,351,000
7,151,000
6,705,000
7,728,000
7,695,000
11,599,000
6,803,000
7,199,000
7,971,000
8,293,000
8,370,000
8,711,000
8,963,000
9,444,000
9,092,000
9,999,000
10,166,000
9,548,000
8,429,000
8,303,000
8,550,000
3,426,000
0
0
0
3,719,000
4,013,000
4,025,000
3,881,000
3,712,000
3,888,000
3,696,000
3,670,000
3,659,000
3,674,000
3,809,000
3,857,000
3,894,000
3,930,000
3,998,000
3,844,000
3,889,000
3,818,000
3,772,000
4,028,000
3,927,000
4,061,000
3,899,000
3,841,000
4,148,000
4,092,000
4,170,000
4,143,000
3,540,000
3,540,000
3,708,000
3,438,000
3,387,000
3,694,000
4,014,000
3,991,000
3,875,000
4,054,000
3,655,000
2,859,000
3,579,000
4,046,000
3,962,000
3,905,000
3,834,000
4,207,000
4,146,000
4,019,000
4,129,000
4,865,000
4,508,000
4,589,000
4,696,000
4,808,000
4,808,0004,696,0004,589,0004,508,0004,865,0004,129,0004,019,0004,146,0004,207,0003,834,0003,905,0003,962,0004,046,0003,579,0002,859,0003,655,0004,054,0003,875,0003,991,0004,014,0003,694,0003,387,0003,438,0003,708,0003,540,0003,540,0004,143,0004,170,0004,092,0004,148,0003,841,0003,899,0004,061,0003,927,0004,028,0003,772,0003,818,0003,889,0003,844,0003,998,0003,930,0003,894,0003,857,0003,809,0003,674,0003,659,0003,670,0003,696,0003,888,0003,712,0003,881,0004,025,0004,013,0003,719,0000003,426,0008,550,0008,303,0008,429,0009,548,00010,166,0009,999,0009,092,0009,444,0008,963,0008,711,0008,370,0008,293,0007,971,0007,199,0006,803,00011,599,0007,695,0007,728,0006,705,0007,151,0006,351,0007,432,0006,191,0006,044,0006,108,0005,832,0005,860,0006,340,0006,752,0006,173,0005,850,0006,464,0006,497,0006,455,0006,243,0006,989,0007,257,0006,880,000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
218,000
272,000
180,000
122,000
107,000
89,000
69,000
92,000
140,000
103,000
59,000
59,000
61,000
31,000
32,000
37,000
34,000
44,000
43,000
424,000
52,000
368,000
97,000
36,000
12,000
8,000
13,000
15,000
17,000
17,000
60,000
22,000
24,000
306,000
635,000
609,000
536,000
393,000
353,000
295,000
99,000
90,000
176,000
115,000
103,000
8,000
131,000
113,000
16,000
31,000
45,000
147,000
156,000
130,000
130,000156,000147,00045,00031,00016,000113,000131,0008,000103,000115,000176,00090,00099,000295,000353,000393,000536,000609,000635,000306,00024,00022,00060,00017,00017,00015,00013,0008,00012,00036,00097,000368,00052,000424,00043,00044,00034,00037,00032,00031,00061,00059,00059,000103,000140,00092,00069,00089,000107,000122,000180,000272,000218,000000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
34,000
0
0
0
52,000
0
0
0
10,000
8,000
4,072,000
15,000
17,000
0
60,000
22,000
24,000
306,000
542,000
517,000
444,000
393,000
260,000
200,000
99,000
90,000
78,000
16,000
8,000
8,000
35,000
17,000
16,000
31,000
45,000
37,000
43,000
4,000
4,00043,00037,00045,00031,00016,00017,00035,0008,0008,00016,00078,00090,00099,000200,000260,000393,000444,000517,000542,000306,00024,00022,00060,000017,00015,0004,072,0008,00010,00000052,00000034,0000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
3,362,000
3,314,000
3,173,000
2,871,000
2,895,000
3,217,000
3,122,000
2,779,000
3,042,000
3,337,000
3,101,000
3,060,000
3,202,000
3,265,000
3,221,000
3,158,000
3,308,000
3,291,000
3,408,000
3,504,000
3,673,000
3,568,000
3,212,000
2,494,000
2,697,000
2,882,000
2,761,000
2,820,000
3,098,000
3,142,000
3,083,000
2,904,000
2,960,000
2,951,000
2,478,000
1,771,000
1,567,000
1,568,000
1,872,000
0
0
0
2,236,000
2,429,000
2,560,000
2,385,000
2,397,000
2,469,000
2,356,000
2,244,000
2,278,000
2,386,000
2,501,000
2,504,000
2,595,000
2,681,000
2,696,000
2,521,000
2,581,000
2,287,000
2,386,000
2,327,000
2,541,000
2,514,000
2,527,000
2,544,000
2,563,000
2,549,000
2,603,000
2,745,000
2,227,000
2,227,000
2,282,000
2,307,000
2,254,000
2,334,000
2,340,000
2,284,000
2,232,000
2,463,000
2,243,000
1,432,000
2,186,000
2,571,000
2,624,000
2,574,000
2,544,000
2,953,000
2,910,000
2,749,000
2,775,000
3,150,000
2,996,000
3,028,000
3,056,000
3,151,000
3,151,0003,056,0003,028,0002,996,0003,150,0002,775,0002,749,0002,910,0002,953,0002,544,0002,574,0002,624,0002,571,0002,186,0001,432,0002,243,0002,463,0002,232,0002,284,0002,340,0002,334,0002,254,0002,307,0002,282,0002,227,0002,227,0002,745,0002,603,0002,549,0002,563,0002,544,0002,527,0002,514,0002,541,0002,327,0002,386,0002,287,0002,581,0002,521,0002,696,0002,681,0002,595,0002,504,0002,501,0002,386,0002,278,0002,244,0002,356,0002,469,0002,397,0002,385,0002,560,0002,429,0002,236,0000001,872,0001,568,0001,567,0001,771,0002,478,0002,951,0002,960,0002,904,0003,083,0003,142,0003,098,0002,820,0002,761,0002,882,0002,697,0002,494,0003,212,0003,568,0003,673,0003,504,0003,408,0003,291,0003,308,0003,158,0003,221,0003,265,0003,202,0003,060,0003,101,0003,337,0003,042,0002,779,0003,122,0003,217,0002,895,0002,871,0003,173,0003,314,0003,362,000
       Other Current Liabilities 
2,236,000
2,571,000
2,600,000
1,735,000
2,083,000
2,002,000
1,919,000
1,715,000
1,906,000
1,817,000
1,846,000
2,061,000
1,982,000
1,747,000
2,114,000
2,232,000
3,010,000
2,400,000
2,832,000
2,577,000
3,090,000
3,156,000
3,086,000
1,002,000
1,406,000
1,980,000
2,430,000
2,069,000
1,872,000
1,786,000
2,228,000
2,601,000
2,672,000
2,662,000
2,694,000
2,412,000
2,411,000
2,677,000
1,004,000
0
0
0
243,000
1,312,000
1,285,000
309,000
225,000
1,307,000
1,240,000
115,000
1,206,000
1,151,000
1,213,000
1,265,000
1,200,000
1,185,000
1,236,000
1,249,000
1,239,000
1,456,000
1,315,000
1,249,000
1,298,000
1,148,000
1,245,000
1,228,000
1,543,000
1,499,000
1,522,000
1,352,000
1,268,000
0
1,334,000
1,082,000
1,073,000
1,018,000
978,000
1,053,000
1,074,000
1,155,000
1,021,000
1,095,000
1,248,000
1,323,000
1,109,000
1,166,000
1,123,000
1,163,000
1,034,000
1,099,000
1,261,000
1,512,000
1,331,000
1,264,000
1,335,000
1,343,000
1,343,0001,335,0001,264,0001,331,0001,512,0001,261,0001,099,0001,034,0001,163,0001,123,0001,166,0001,109,0001,323,0001,248,0001,095,0001,021,0001,155,0001,074,0001,053,000978,0001,018,0001,073,0001,082,0001,334,00001,268,0001,352,0001,522,0001,499,0001,543,0001,228,0001,245,0001,148,0001,298,0001,249,0001,315,0001,456,0001,239,0001,249,0001,236,0001,185,0001,200,0001,265,0001,213,0001,151,0001,206,000115,0001,240,0001,307,000225,000309,0001,285,0001,312,000243,0000001,004,0002,677,0002,411,0002,412,0002,694,0002,662,0002,672,0002,601,0002,228,0001,786,0001,872,0002,069,0002,430,0001,980,0001,406,0001,002,0003,086,0003,156,0003,090,0002,577,0002,832,0002,400,0003,010,0002,232,0002,114,0001,747,0001,982,0002,061,0001,846,0001,817,0001,906,0001,715,0001,919,0002,002,0002,083,0001,735,0002,600,0002,571,0002,236,000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,264,000
3,804,000
3,360,000
3,339,000
3,245,000
3,155,000
3,078,000
3,099,000
3,687,000
3,702,000
3,700,000
3,731,000
3,719,000
3,758,000
3,770,000
3,700,000
3,844,000
3,983,000
4,016,000
3,990,000
5,313,000
5,366,000
5,288,000
5,360,000
5,381,000
5,456,000
5,601,000
6,409,000
5,112,000
0
5,154,000
5,120,000
5,131,000
5,116,000
5,370,000
5,385,000
5,283,000
5,394,000
7,359,000
5,295,000
5,311,000
5,376,000
5,238,000
5,350,000
5,318,000
5,239,000
7,658,000
7,607,000
7,461,000
7,925,000
7,936,000
7,987,000
7,942,000
7,775,000
7,775,0007,942,0007,987,0007,936,0007,925,0007,461,0007,607,0007,658,0005,239,0005,318,0005,350,0005,238,0005,376,0005,311,0005,295,0007,359,0005,394,0005,283,0005,385,0005,370,0005,116,0005,131,0005,120,0005,154,00005,112,0006,409,0005,601,0005,456,0005,381,0005,360,0005,288,0005,366,0005,313,0003,990,0004,016,0003,983,0003,844,0003,700,0003,770,0003,758,0003,719,0003,731,0003,700,0003,702,0003,687,0003,099,0003,078,0003,155,0003,245,0003,339,0003,360,0003,804,0001,264,000000000000000000000000000000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,324,000
2,375,000
2,367,000
2,359,000
2,351,000
2,418,000
2,420,000
2,417,000
2,417,000
2,673,000
2,693,000
2,698,000
3,956,000
3,985,000
3,969,000
4,038,000
3,959,000
3,991,000
4,059,000
4,884,000
4,132,000
0
4,163,000
4,067,000
4,084,000
4,038,000
3,995,000
3,997,000
3,939,000
3,971,000
5,964,000
3,946,000
3,935,000
4,011,000
3,946,000
4,031,000
4,000,000
4,059,000
6,503,000
6,433,000
6,336,000
6,460,000
6,473,000
6,476,000
0
0
006,476,0006,473,0006,460,0006,336,0006,433,0006,503,0004,059,0004,000,0004,031,0003,946,0004,011,0003,935,0003,946,0005,964,0003,971,0003,939,0003,997,0003,995,0004,038,0004,084,0004,067,0004,163,00004,132,0004,884,0004,059,0003,991,0003,959,0004,038,0003,969,0003,985,0003,956,0002,698,0002,693,0002,673,0002,417,0002,417,0002,420,0002,418,0002,351,0002,359,0002,367,0002,375,0002,324,00000000000000000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-218,000
-272,000
-180,000
-122,000
-107,000
-89,000
-69,000
-92,000
-140,000
-103,000
-59,000
-59,000
-61,000
-31,000
-32,000
-37,000
-34,000
-44,000
-43,000
-424,000
-52,000
-368,000
-97,000
-36,000
-12,000
-8,000
-13,000
-15,000
-17,000
-17,000
-60,000
-22,000
-24,000
-306,000
-192,000
-167,000
-115,000
30,000
48,000
93,000
291,000
210,000
198,000
279,000
293,000
296,000
268,000
317,000
405,000
330,000
310,000
342,000
376,000
458,000
458,000376,000342,000310,000330,000405,000317,000268,000296,000293,000279,000198,000210,000291,00093,00048,00030,000-115,000-167,000-192,000-306,000-24,000-22,000-60,000-17,000-17,000-15,000-13,000-8,000-12,000-36,000-97,000-368,000-52,000-424,000-43,000-44,000-34,000-37,000-32,000-31,000-61,000-59,000-59,000-103,000-140,000-92,000-69,000-89,000-107,000-122,000-180,000-272,000-218,000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
96,000
97,000
97,000
0
0
0097,00097,00096,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,363,000
1,327,000
1,333,000
1,372,000
1,368,000
958,000
965,000
911,000
1,011,000
1,310,000
1,323,000
1,292,000
1,357,000
1,381,000
1,319,000
1,322,000
1,422,000
1,465,000
1,542,000
1,525,000
980,000
0
991,000
1,053,000
1,047,000
1,078,000
1,375,000
1,388,000
1,344,000
1,423,000
1,395,000
1,349,000
1,376,000
1,365,000
1,292,000
94,000
1,318,000
436,000
1,155,000
1,174,000
1,125,000
750,000
1,463,000
1,511,000
67,000
68,000
68,00067,0001,511,0001,463,000750,0001,125,0001,174,0001,155,000436,0001,318,00094,0001,292,0001,365,0001,376,0001,349,0001,395,0001,423,0001,344,0001,388,0001,375,0001,078,0001,047,0001,053,000991,0000980,0001,525,0001,542,0001,465,0001,422,0001,322,0001,319,0001,381,0001,357,0001,292,0001,323,0001,310,0001,011,000911,000965,000958,0001,368,0001,372,0001,333,0001,327,0001,363,00000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,000
0
0
0
12,000
0
0
0
10,000
0
0
0
8,000
0
7,000
7,000
6,000
6,000
72,000
74,000
70,000
82,000
87,000
99,000
106,000
97,000
83,000
78,000
69,000
69,000
65,000
59,000
56,000
69,000
0
0
58,000
0
058,0000069,00056,00059,00065,00069,00069,00078,00083,00097,000106,00099,00087,00082,00070,00074,00072,0006,0006,0007,0007,00008,00000010,00000012,00000017,0000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
3,434,000
3,544,000
3,583,000
3,766,000
3,222,000
3,311,000
3,287,000
2,312,000
2,221,000
2,439,000
2,352,000
1,279,000
1,440,000
1,653,000
1,252,000
1,570,000
1,471,000
1,539,000
1,457,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,938,000
0
0
0
5,641,000
1,435,000
1,771,000
1,502,000
1,688,000
2,162,000
2,185,000
2,406,000
2,345,000
2,398,000
2,521,000
2,746,000
2,911,000
2,961,000
3,125,000
2,894,000
2,510,000
2,155,000
2,490,000
2,316,000
2,250,000
2,265,000
2,381,000
2,552,000
2,401,000
2,579,000
2,895,000
3,203,000
3,299,000
3,299,000
3,467,000
3,523,000
3,608,000
3,459,000
3,418,000
3,519,000
3,565,000
3,819,000
4,971,000
6,942,000
7,363,000
7,905,000
8,077,000
8,322,000
8,294,000
8,347,000
8,396,000
8,099,000
8,195,000
8,826,000
8,983,000
9,232,000
10,778,000
11,548,000
11,548,00010,778,0009,232,0008,983,0008,826,0008,195,0008,099,0008,396,0008,347,0008,294,0008,322,0008,077,0007,905,0007,363,0006,942,0004,971,0003,819,0003,565,0003,519,0003,418,0003,459,0003,608,0003,523,0003,467,0003,299,0003,299,0003,203,0002,895,0002,579,0002,401,0002,552,0002,381,0002,265,0002,250,0002,316,0002,490,0002,155,0002,510,0002,894,0003,125,0002,961,0002,911,0002,746,0002,521,0002,398,0002,345,0002,406,0002,185,0002,162,0001,688,0001,502,0001,771,0001,435,0005,641,0000004,938,00000000000000000000001,457,0001,539,0001,471,0001,570,0001,252,0001,653,0001,440,0001,279,0002,352,0002,439,0002,221,0002,312,0003,287,0003,311,0003,222,0003,766,0003,583,0003,544,0003,434,000
   Common Stock
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
0
0
0
0
5,550,000
1,278,000
0
1,572,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
0
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,00003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0001,572,00001,278,0005,550,00000006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,000
   Retained Earnings 
872,000
1,182,000
1,223,000
1,406,000
860,000
948,000
921,000
0
0
85,000
8,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
110,000
452,000
660,000
796,000
856,000
971,000
1,177,000
1,287,000
1,446,000
1,544,000
1,646,000
1,602,000
1,548,000
1,460,000
1,739,000
1,693,000
1,627,000
1,629,000
1,749,000
1,870,000
1,980,000
2,057,000
2,257,000
2,485,000
2,118,000
2,118,000
2,278,000
2,510,000
2,610,000
2,511,000
2,491,000
2,597,000
2,745,000
2,890,000
4,353,000
3,984,000
4,267,000
4,550,000
4,829,000
4,976,000
5,062,000
5,077,000
5,150,000
5,089,000
5,375,000
5,608,000
5,690,000
5,893,000
7,522,000
8,162,000
8,162,0007,522,0005,893,0005,690,0005,608,0005,375,0005,089,0005,150,0005,077,0005,062,0004,976,0004,829,0004,550,0004,267,0003,984,0004,353,0002,890,0002,745,0002,597,0002,491,0002,511,0002,610,0002,510,0002,278,0002,118,0002,118,0002,485,0002,257,0002,057,0001,980,0001,870,0001,749,0001,629,0001,627,0001,693,0001,739,0001,460,0001,548,0001,602,0001,646,0001,544,0001,446,0001,287,0001,177,000971,000856,000796,000660,000452,000110,000000000000000000000000000000000000008,00085,00000921,000948,000860,0001,406,0001,223,0001,182,000872,000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,723,000
1,716,000
1,718,000
1,718,000
1,699,000
1,693,000
1,695,000
1,695,000
1,700,000
1,642,000
1,645,000
1,635,000
1,653,000
1,602,000
1,608,000
1,620,000
1,633,000
1,606,000
1,617,000
1,628,000
1,649,000
0
1,622,000
1,632,000
1,633,000
1,639,000
1,606,000
1,618,000
1,623,000
1,645,000
1,606,000
3,849,000
3,861,000
3,897,000
3,881,000
3,909,000
3,928,000
3,939,000
3,908,000
3,949,000
3,968,000
3,989,000
3,972,000
4,001,000
0
0
004,001,0003,972,0003,989,0003,968,0003,949,0003,908,0003,939,0003,928,0003,909,0003,881,0003,897,0003,861,0003,849,0001,606,0001,645,0001,623,0001,618,0001,606,0001,639,0001,633,0001,632,0001,622,00001,649,0001,628,0001,617,0001,606,0001,633,0001,620,0001,608,0001,602,0001,653,0001,635,0001,645,0001,642,0001,700,0001,695,0001,695,0001,693,0001,699,0001,718,0001,718,0001,716,0001,723,00000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000-6,000-6,000-6,000-6,000-6,000-14,000-25,000-52,000-52,000-52,000-52,000-52,000-52,000-52,000-52,000-52,000-58,000-58,000-61,000-61,000-61,000-75,000-75,000-76,000-76,000-76,000-111,000-108,000-98,000-78,000-90,000-90,000-93,000-94,000-96,000-96,000-94,000-45,000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,578,000
0
1,758,000
1,762,000
1,742,000
1,721,000
1,723,000
1,716,000
1,718,000
1,718,000
1,699,000
1,693,000
1,695,000
1,695,000
1,700,000
1,642,000
1,645,000
1,635,000
1,653,000
1,602,000
1,608,000
1,620,000
1,633,000
1,606,000
1,617,000
1,628,000
1,649,000
0
1,622,000
1,632,000
1,633,000
1,639,000
1,606,000
1,618,000
1,623,000
1,645,000
1,606,000
3,849,000
3,861,000
3,897,000
3,881,000
3,909,000
3,928,000
3,939,000
3,908,000
3,949,000
3,968,000
4,006,000
3,972,000
4,001,000
4,032,000
4,028,000
4,028,0004,032,0004,001,0003,972,0004,006,0003,968,0003,949,0003,908,0003,939,0003,928,0003,909,0003,881,0003,897,0003,861,0003,849,0001,606,0001,645,0001,623,0001,618,0001,606,0001,639,0001,633,0001,632,0001,622,00001,649,0001,628,0001,617,0001,606,0001,633,0001,620,0001,608,0001,602,0001,653,0001,635,0001,645,0001,642,0001,700,0001,695,0001,695,0001,693,0001,699,0001,718,0001,718,0001,716,0001,723,0001,721,0001,742,0001,762,0001,758,00001,578,00000000000000000000000000000000000000000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue20,051,000
Cost of Revenue-16,612,000
Gross Profit3,439,0003,439,000
 
Operating Income (+$)
Gross Profit3,439,000
Operating Expense-1,880,000
Operating Income1,559,0001,559,000
 
Operating Expense (+$)
Research Development1,289,000
Selling General Administrative1,358,000
Selling And Marketing Expenses0
Operating Expense1,880,0002,647,000
 
Net Interest Income (+$)
Interest Income127,000
Interest Expense-285,000
Other Finance Cost-9,000
Net Interest Income-149,000
 
Pretax Income (+$)
Operating Income1,559,000
Net Interest Income-149,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,337,0001,781,000
EBIT - interestExpense = 1,274,000
4,837,000
3,194,000
Interest Expense285,000
Earnings Before Interest and Taxes (EBIT)1,559,0001,622,000
Earnings Before Interest and Taxes (EBITDA)1,559,000
 
After tax Income (+$)
Income Before Tax1,337,000
Tax Provision--1,223,000
Net Income From Continuing Ops2,313,0002,560,000
Net Income2,909,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses18,492,000
Total Other Income/Expenses Net-222,000149,000
 

Technical Analysis of Aptiv
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Aptiv. The general trend of Aptiv is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Aptiv's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Aptiv PLC.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 71.01 < 78.99 < 80.40.

The bearish price targets are: .

Tweet this
Aptiv PLC Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Aptiv PLC. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Aptiv PLC Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Aptiv PLC. The current macd is -2.20173586.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Aptiv price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Aptiv. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Aptiv price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Aptiv PLC Daily Moving Average Convergence/Divergence (MACD) ChartAptiv PLC Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Aptiv PLC. The current adx is 16.74.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Aptiv shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Aptiv PLC Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Aptiv PLC. The current sar is 68.84.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Aptiv PLC Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Aptiv PLC. The current rsi is 40.14. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Aptiv PLC Daily Relative Strength Index (RSI) ChartAptiv PLC Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Aptiv PLC. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Aptiv price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Aptiv PLC Daily Stochastic Oscillator ChartAptiv PLC Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Aptiv PLC. The current cci is -70.92021924.

Aptiv PLC Daily Commodity Channel Index (CCI) ChartAptiv PLC Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Aptiv PLC. The current cmo is -18.08120415.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Aptiv PLC Daily Chande Momentum Oscillator (CMO) ChartAptiv PLC Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Aptiv PLC. The current willr is -74.77832512.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Aptiv is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Aptiv PLC Daily Williams %R ChartAptiv PLC Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Aptiv PLC.

Aptiv PLC Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Aptiv PLC. The current atr is 2.04538369.

Aptiv PLC Daily Average True Range (ATR) ChartAptiv PLC Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Aptiv PLC. The current obv is 24,031,360.

Aptiv PLC Daily On-Balance Volume (OBV) ChartAptiv PLC Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Aptiv PLC. The current mfi is 44.42.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Aptiv PLC Daily Money Flow Index (MFI) ChartAptiv PLC Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Aptiv PLC.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-18STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-09WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-26CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-17ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.

6.3. Candlestick Patterns

Aptiv PLC Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Aptiv PLC based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5040.137
Ma 20Greater thanMa 5074.336
Ma 50Greater thanMa 10076.810
Ma 100Greater thanMa 20080.383
OpenGreater thanClose70.450
Total0/5 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Aptiv with someone you think should read this too:
  • Are you bullish or bearish on Aptiv? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Aptiv? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Aptiv PLC

I send you an email if I find something interesting about Aptiv PLC.


Comments

How you think about this?

Leave a comment

Stay informed about Aptiv PLC.

Receive notifications about Aptiv PLC in your mailbox!