25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

ARCB (Arcb) Stock Analysis
Buy, Hold or Sell?

Let's analyze Arcb together

I guess you are interested in ArcBest Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Arcb’s Financial Insights
  • 📈 Technical Analysis (TA) – Arcb’s Price Targets

I'm going to help you getting a better view of ArcBest Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about ArcBest Corp

I send you an email if I find something interesting about ArcBest Corp.

1. Quick Overview

1.1. Quick analysis of Arcb (30 sec.)










1.2. What can you expect buying and holding a share of Arcb? (30 sec.)

How much money do you get?

How much money do you get?
$0.48
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$55.63
Expected worth in 1 year
$59.37
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$4.21
Return On Investment
5.0%

For what price can you sell your share?

Current Price per Share
$84.34
Expected price per share
$60.10 - $94.38
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Arcb (5 min.)




Live pricePrice per Share (EOD)
$84.34
Intrinsic Value Per Share
$17.67 - $37.47
Total Value Per Share
$73.31 - $93.10

2.2. Growth of Arcb (5 min.)




Is Arcb growing?

Current yearPrevious yearGrowGrow %
How rich?$1.2b$1.2b$62.6m4.9%

How much money is Arcb making?

Current yearPrevious yearGrowGrow %
Making money$44.8m$30.2m$14.5m32.5%
Net Profit Margin4.3%2.7%--

How much money comes from the company's main activities?

2.3. Financial Health of Arcb (5 min.)




2.4. Comparing to competitors in the Trucking industry (5 min.)




  Industry Rankings (Trucking)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Arcb?

Welcome investor! Arcb's management wants to use your money to grow the business. In return you get a share of Arcb.

First you should know what it really means to hold a share of Arcb. And how you can make/lose money.

Speculation

The Price per Share of Arcb is $84.34. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Arcb.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Arcb, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $55.63. Based on the TTM, the Book Value Change Per Share is $0.93 per quarter. Based on the YOY, the Book Value Change Per Share is $0.94 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.12 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Arcb.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.130.2%1.892.2%1.241.5%2.032.4%1.882.2%1.161.4%
Usd Book Value Change Per Share0.450.5%0.931.1%0.941.1%1.471.7%1.341.6%0.871.0%
Usd Dividend Per Share0.120.1%0.120.1%0.120.1%0.120.1%0.100.1%0.090.1%
Usd Total Gains Per Share0.570.7%1.051.2%1.061.3%1.591.9%1.441.7%0.961.1%
Usd Price Per Share70.58-94.86-115.79-95.68-82.95-55.83-
Price to Earnings Ratio131.16-42.59--55.34--1.79-3.16-15.32-
Price-to-Total Gains Ratio122.84-137.58-119.24-96.22-65.39-56.16-
Price to Book Ratio1.27-1.75-2.29-1.91-1.90-1.53-
Price-to-Total Gains Ratio122.84-137.58-119.24-96.22-65.39-56.16-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share84.34
Number of shares11
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.120.10
Usd Book Value Change Per Share0.931.34
Usd Total Gains Per Share1.051.44
Gains per Quarter (11 shares)11.5915.80
Gains per Year (11 shares)46.3463.21
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
15413645953
21082829118116
31612312813176179
42116417418235242
52620622022294305
63124726627353368
73728831231411431
84232935836470494
94737040440529557
105241145045588620

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%36.04.00.090.0%106.027.00.079.7%
Book Value Change Per Share3.01.00.075.0%11.01.00.091.7%18.02.00.090.0%35.05.00.087.5%99.034.00.074.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%126.00.07.094.7%
Total Gains per Share3.01.00.075.0%11.01.00.091.7%18.02.00.090.0%35.05.00.087.5%101.032.00.075.9%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of ArcBest Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.4550.934-51%0.943-52%1.474-69%1.335-66%0.866-47%
Book Value Per Share--55.63354.368+2%50.500+10%49.943+11%43.200+29%34.009+64%
Current Ratio--1.0011.061-6%1.292-23%1.217-18%1.324-24%1.371-27%
Debt To Asset Ratio--0.4620.467-1%0.495-7%0.497-7%0.514-10%0.526-12%
Debt To Equity Ratio--0.8590.878-2%0.979-12%0.995-14%1.068-20%1.116-23%
Dividend Per Share--0.1200.119+1%0.118+1%0.118+2%0.101+18%0.089+35%
Enterprise Value--629125824.2801297961057.330-52%1914678138.310-67%1388189278.222-55%1236991872.642-49%736846766.180-15%
Eps--0.1351.887-93%1.236-89%2.027-93%1.880-93%1.158-88%
Ev To Ebitda Ratio--23.7238.691+173%7.950+198%6.426+269%4.918+382%3.199+641%
Ev To Sales Ratio--0.1630.312-48%0.442-63%0.316-49%0.291-44%0.185-12%
Free Cash Flow Per Share---1.5830.631-351%0.547-389%1.449-209%1.515-204%1.188-233%
Free Cash Flow To Equity Per Share---2.523-1.648-35%-1.396-45%-0.553-78%-0.714-72%-0.060-98%
Gross Profit Margin--1.0001.0000%0.502+99%0.787+27%0.773+29%0.872+15%
Intrinsic Value_10Y_max--37.468----------
Intrinsic Value_10Y_min--17.674----------
Intrinsic Value_1Y_max--5.509----------
Intrinsic Value_1Y_min--4.272----------
Intrinsic Value_3Y_max--15.215----------
Intrinsic Value_3Y_min--10.746----------
Intrinsic Value_5Y_max--23.309----------
Intrinsic Value_5Y_min--14.879----------
Market Cap1942215256.000+15%1642591824.2802248999057.330-27%2800772138.310-41%2326895444.888-29%2074624772.642-21%1416278341.180+16%
Net Profit Margin--0.0030.043-92%0.027-88%0.039-92%0.041-92%0.028-89%
Operating Margin---0.054-100%0.038-100%0.052-100%0.055-100%0.039-100%
Operating Ratio--1.9861.444+38%1.653+20%1.565+27%1.663+19%1.755+13%
Pb Ratio1.516+16%1.2691.751-28%2.287-45%1.911-34%1.901-33%1.530-17%
Pe Ratio156.725+16%131.15642.586+208%-55.337+142%-1.792+101%3.164+4045%15.316+756%
Price Per Share84.340+16%70.58094.858-26%115.790-39%95.679-26%82.954-15%55.834+26%
Price To Free Cash Flow Ratio-13.318-19%-11.146-142.474+1178%9.839-213%-45.612+309%-22.756+104%-16.633+49%
Price To Total Gains Ratio146.784+16%122.836137.579-11%119.235+3%96.222+28%65.391+88%56.162+119%
Quick Ratio--0.8610.969-11%1.341-36%1.236-30%1.357-37%1.417-39%
Return On Assets--0.0010.019-93%0.012-89%0.019-93%0.020-94%0.014-91%
Return On Equity--0.0020.035-93%0.025-90%0.038-94%0.043-94%0.030-92%
Total Gains Per Share--0.5751.053-45%1.061-46%1.592-64%1.437-60%0.955-40%
Usd Book Value--1294744000.0001286935000.000+1%1224297500.000+6%1215974500.000+6%1081067100.000+20%867404875.000+49%
Usd Book Value Change Per Share--0.4550.934-51%0.943-52%1.474-69%1.335-66%0.866-47%
Usd Book Value Per Share--55.63354.368+2%50.500+10%49.943+11%43.200+29%34.009+64%
Usd Dividend Per Share--0.1200.119+1%0.118+1%0.118+2%0.101+18%0.089+35%
Usd Enterprise Value--629125824.2801297961057.330-52%1914678138.310-67%1388189278.222-55%1236991872.642-49%736846766.180-15%
Usd Eps--0.1351.887-93%1.236-89%2.027-93%1.880-93%1.158-88%
Usd Free Cash Flow---36844000.00015304750.000-341%13894250.000-365%36643250.000-201%39248900.000-194%31045250.000-219%
Usd Free Cash Flow Per Share---1.5830.631-351%0.547-389%1.449-209%1.515-204%1.188-233%
Usd Free Cash Flow To Equity Per Share---2.523-1.648-35%-1.396-45%-0.553-78%-0.714-72%-0.060-98%
Usd Market Cap1942215256.000+15%1642591824.2802248999057.330-27%2800772138.310-41%2326895444.888-29%2074624772.642-21%1416278341.180+16%
Usd Price Per Share84.340+16%70.58094.858-26%115.790-39%95.679-26%82.954-15%55.834+26%
Usd Profit--3131000.00044851000.000-93%30258000.000-90%45660250.000-93%45010600.000-93%28271000.000-89%
Usd Revenue--967077000.0001027419250.000-6%1089442000.000-11%1124273333.333-14%1052259250.000-8%885224675.000+9%
Usd Total Gains Per Share--0.5751.053-45%1.061-46%1.592-64%1.437-60%0.955-40%
 EOD+5 -3MRQTTM+10 -29YOY+13 -273Y+12 -285Y+12 -2810Y+15 -25

3.3 Fundamental Score

Let's check the fundamental score of ArcBest Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15156.725
Price to Book Ratio (EOD)Between0-11.516
Net Profit Margin (MRQ)Greater than00.003
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.861
Current Ratio (MRQ)Greater than11.001
Debt to Asset Ratio (MRQ)Less than10.462
Debt to Equity Ratio (MRQ)Less than10.859
Return on Equity (MRQ)Greater than0.150.002
Return on Assets (MRQ)Greater than0.050.001
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of ArcBest Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5079.589
Ma 20Greater thanMa 5071.172
Ma 50Greater thanMa 10066.261
Ma 100Greater thanMa 20070.774
OpenGreater thanClose82.040
Total2/5 (40.0%)

4. In-depth Analysis

4.1 About ArcBest Corp

ArcBest Corporation, an integrated logistics company, provides ground, air, and ocean transportation solutions worldwide. It operates in two segments, Asset-Based and Asset-Light. The Asset-Based segment provides less-than-truckload (LTL) services that transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, non-bulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products. This segment also offers motor carrier freight transportation services to customers in Mexico through arrangements with trucking companies. The Asset-Light segment provides ground expedite services; third-party transportation brokerage services by sourcing various capacity solutions, including dry van over-the-road, temperature-controlled and refrigerated, flatbed, intermodal or container shipping, and specialized equipment; less-than-container and full container load ocean transportation services; warehousing and distribution services; managed transportation services; and moving services to "do-it-yourself' consumer, as well as final mile, time critical, product launch, retail logistics, supply chain optimization, brokered LTL, and trade show shipping services. This segment also offers premium logistics services, such as deployment of specialized equipment to meet linehaul requirements; and international freight transportation with air, ocean, and ground services. The company was formerly known as Arkansas Best Corporation and changed its name to ArcBest Corporation in May 2014. ArcBest Corporation was founded in 1923 and is headquartered in Fort Smith, Arkansas.

Fundamental data was last updated by Penke on 2025-06-18 23:36:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Arcb earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Arcb to the Trucking industry mean.
  • A Net Profit Margin of 0.3% means that $0.00 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of ArcBest Corp:

  • The MRQ is 0.3%. The company is not making a profit/loss.
  • The TTM is 4.3%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ0.3%TTM4.3%-3.9%
TTM4.3%YOY2.7%+1.5%
TTM4.3%5Y4.1%+0.1%
5Y4.1%10Y2.8%+1.3%
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3%2.4%-2.1%
TTM4.3%4.3%0.0%
YOY2.7%3.8%-1.1%
3Y3.9%4.6%-0.7%
5Y4.1%5.4%-1.3%
10Y2.8%4.6%-1.8%
4.3.1.2. Return on Assets

Shows how efficient Arcb is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Arcb to the Trucking industry mean.
  • 0.1% Return on Assets means that Arcb generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of ArcBest Corp:

  • The MRQ is 0.1%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.9%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.1%TTM1.9%-1.7%
TTM1.9%YOY1.2%+0.6%
TTM1.9%5Y2.0%-0.2%
5Y2.0%10Y1.4%+0.6%
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1%0.8%-0.7%
TTM1.9%1.0%+0.9%
YOY1.2%1.1%+0.1%
3Y1.9%1.4%+0.5%
5Y2.0%1.5%+0.5%
10Y1.4%1.7%-0.3%
4.3.1.3. Return on Equity

Shows how efficient Arcb is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Arcb to the Trucking industry mean.
  • 0.2% Return on Equity means Arcb generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of ArcBest Corp:

  • The MRQ is 0.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.5%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM3.5%-3.2%
TTM3.5%YOY2.5%+1.0%
TTM3.5%5Y4.3%-0.8%
5Y4.3%10Y3.0%+1.2%
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%1.2%-1.0%
TTM3.5%2.2%+1.3%
YOY2.5%2.4%+0.1%
3Y3.8%2.6%+1.2%
5Y4.3%2.8%+1.5%
10Y3.0%2.7%+0.3%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of ArcBest Corp.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Arcb is operating .

  • Measures how much profit Arcb makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Arcb to the Trucking industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of ArcBest Corp:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM5.4%-5.4%
TTM5.4%YOY3.8%+1.6%
TTM5.4%5Y5.5%-0.1%
5Y5.5%10Y3.9%+1.7%
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ-4.4%-4.4%
TTM5.4%5.5%-0.1%
YOY3.8%4.2%-0.4%
3Y5.2%4.4%+0.8%
5Y5.5%5.3%+0.2%
10Y3.9%6.4%-2.5%
4.3.2.2. Operating Ratio

Measures how efficient Arcb is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Trucking industry mean).
  • An Operation Ratio of 1.99 means that the operating costs are $1.99 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of ArcBest Corp:

  • The MRQ is 1.986. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.444. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.986TTM1.444+0.542
TTM1.444YOY1.653-0.209
TTM1.4445Y1.663-0.219
5Y1.66310Y1.755-0.092
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9861.610+0.376
TTM1.4441.430+0.014
YOY1.6530.974+0.679
3Y1.5651.170+0.395
5Y1.6631.069+0.594
10Y1.7551.007+0.748
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of ArcBest Corp.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Arcb is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Trucking industry mean).
  • A Current Ratio of 1.00 means the company has $1.00 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of ArcBest Corp:

  • The MRQ is 1.001. The company is just able to pay all its short-term debts.
  • The TTM is 1.061. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.001TTM1.061-0.060
TTM1.061YOY1.292-0.231
TTM1.0615Y1.324-0.263
5Y1.32410Y1.371-0.048
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0011.389-0.388
TTM1.0611.384-0.323
YOY1.2921.406-0.114
3Y1.2171.426-0.209
5Y1.3241.547-0.223
10Y1.3711.454-0.083
4.4.3.2. Quick Ratio

Measures if Arcb is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Arcb to the Trucking industry mean.
  • A Quick Ratio of 0.86 means the company can pay off $0.86 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of ArcBest Corp:

  • The MRQ is 0.861. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.969. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.861TTM0.969-0.108
TTM0.969YOY1.341-0.372
TTM0.9695Y1.357-0.388
5Y1.35710Y1.417-0.060
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8610.764+0.097
TTM0.9690.809+0.160
YOY1.3410.973+0.368
3Y1.2360.970+0.266
5Y1.3571.030+0.327
10Y1.4171.077+0.340
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of ArcBest Corp.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Arcb assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Arcb to Trucking industry mean.
  • A Debt to Asset Ratio of 0.46 means that Arcb assets are financed with 46.2% credit (debt) and the remaining percentage (100% - 46.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of ArcBest Corp:

  • The MRQ is 0.462. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.467. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.462TTM0.467-0.005
TTM0.467YOY0.495-0.028
TTM0.4675Y0.514-0.047
5Y0.51410Y0.526-0.012
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4620.467-0.005
TTM0.4670.467+0.000
YOY0.4950.469+0.026
3Y0.4970.477+0.020
5Y0.5140.477+0.037
10Y0.5260.462+0.064
4.5.4.2. Debt to Equity Ratio

Measures if Arcb is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Arcb to the Trucking industry mean.
  • A Debt to Equity ratio of 85.9% means that company has $0.86 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of ArcBest Corp:

  • The MRQ is 0.859. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.878. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.859TTM0.878-0.019
TTM0.878YOY0.979-0.102
TTM0.8785Y1.068-0.190
5Y1.06810Y1.116-0.048
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8590.885-0.026
TTM0.8780.902-0.024
YOY0.9790.909+0.070
3Y0.9950.976+0.019
5Y1.0680.961+0.107
10Y1.1160.864+0.252
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Arcb generates.

  • Above 15 is considered overpriced but always compare Arcb to the Trucking industry mean.
  • A PE ratio of 131.16 means the investor is paying $131.16 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of ArcBest Corp:

  • The EOD is 156.725. Based on the earnings, the company is expensive. -2
  • The MRQ is 131.156. Based on the earnings, the company is expensive. -2
  • The TTM is 42.586. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD156.725MRQ131.156+25.570
MRQ131.156TTM42.586+88.569
TTM42.586YOY-55.337+97.923
TTM42.5865Y3.164+39.422
5Y3.16410Y15.316-12.151
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
EOD156.72517.504+139.221
MRQ131.15619.922+111.234
TTM42.58618.925+23.661
YOY-55.33719.512-74.849
3Y-1.79217.215-19.007
5Y3.16420.411-17.247
10Y15.31621.467-6.151
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of ArcBest Corp:

  • The EOD is -13.318. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -11.146. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -142.474. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-13.318MRQ-11.146-2.173
MRQ-11.146TTM-142.474+131.329
TTM-142.474YOY9.839-152.313
TTM-142.4745Y-22.756-119.718
5Y-22.75610Y-16.633-6.123
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
EOD-13.318-0.753-12.565
MRQ-11.146-0.628-10.518
TTM-142.4743.863-146.337
YOY9.8395.567+4.272
3Y-45.6124.728-50.340
5Y-22.7563.042-25.798
10Y-16.6337.273-23.906
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Arcb is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Trucking industry mean).
  • A PB ratio of 1.27 means the investor is paying $1.27 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of ArcBest Corp:

  • The EOD is 1.516. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.269. Based on the equity, the company is underpriced. +1
  • The TTM is 1.751. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.516MRQ1.269+0.247
MRQ1.269TTM1.751-0.483
TTM1.751YOY2.287-0.535
TTM1.7515Y1.901-0.150
5Y1.90110Y1.530+0.371
Compared to industry (Trucking)
PeriodCompanyIndustry (mean)+/- 
EOD1.5161.380+0.136
MRQ1.2691.300-0.031
TTM1.7511.511+0.240
YOY2.2871.468+0.819
3Y1.9111.645+0.266
5Y1.9011.695+0.206
10Y1.5301.910-0.380
4.6.2. Total Gains per Share

2.4. Latest News of ArcBest Corp

Does ArcBest Corp still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from ArcBest Corp to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-06-11
15:40
McDonald’s downgraded on GLP-1 drug worries: Wall Street’s top analyst callsRead
2025-06-11
15:00
ArcBest® Wins Material Handling Solution of the Year Award for Vaux™ TechnologyRead
2025-06-10
15:20
ArcBest price target lowered to $63 from $67 at BofARead
2025-06-09
17:17
Dynamic pricing, easy comps end 22-month tonnage downturn at ArcBestRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of ArcBest Corp.

4.8.1. Institutions holding ArcBest Corp

Institutions are holding 105.72% of the shares of ArcBest Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31BlackRock Inc15.7610.00543629509-108893-2.9128
2025-03-31Vanguard Group Inc11.71750.00342698369-72754-2.6254
2024-12-31AllianceBernstein L.P.11.16840.081525719172203259.3692
2025-03-31Dimensional Fund Advisors, Inc.6.28380.02541447063-99055-6.4067
2025-03-31State Street Corp4.1860.0028963974-37159-3.7117
2025-03-31Westwood Holdings Group Inc3.77480.463186926723340936.7077
2025-03-31FMR Inc3.68530.0038848656-450479-34.6753
2025-03-31American Century Companies Inc2.99580.02996898957097611.4677
2025-03-31Geode Capital Management, LLC2.43910.0031561691145192.6535
2025-03-31LSV Asset Management2.06940.0807476549-21600-4.3361
2025-03-31Morgan Stanley - Brokerage Accounts1.99860.002346024435710.782
2025-03-31Charles Schwab Investment Management Inc1.89730.0058436921107662.5263
2025-03-31Northern Trust Corp1.74370.004240154915440.386
2025-03-31Jacobs Levy Equity Management, Inc.1.69270.10913898138538828.0489
2025-03-31Macquarie Group Ltd1.45850.0313358631450.0432
2025-03-31JPMorgan Chase & Co1.39520.0017321283-4723-1.4487
2025-03-31Nuveen, LLC1.13580.00562615492615490
2025-03-31Victory Capital Management Inc.1.12010.01862579332530610.8784
2025-03-31Balyasny Asset Management LLC0.9860.02652270692212273786.8367
2024-12-31Nuveen Asset Management, LLC0.96120.0058221343-115600-34.3085
Total 78.47020.909718070457+238462+1.3%

4.9.2. Funds holding ArcBest Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-05-31iShares Core S&P Small-Cap ETF6.07340.1143139861200
2025-04-30Vanguard Total Stock Mkt Idx Inv3.28630.002675678826030.3451
2025-05-31Avantis US Small Cap Value ETF2.67730.25361654810880.1768
2025-05-31iShares Russell 2000 ETF2.59970.06159866600
2025-04-30Vanguard Small Cap Index2.5480.024558677334920.5987
2025-03-31Fidelity Small Cap Value Fund1.95450.7203450080-120000-21.0497
2025-04-30Vanguard Small Cap Value Index Inv1.6490.042837973811730.3099
2025-04-30Vanguard Institutional Extnd Mkt Idx Tr1.57180.02083619693810.1054
2025-04-30AB Discovery Value Advisor1.53370.977335318500
2025-04-30DFA US Small Cap Value I1.39070.133332024700
2025-04-30Macquarie Small Cap Core I1.12310.226725863800
2025-03-31Fidelity Small Cap Index1.02120.068723516519720.8457
2025-05-31iShares S&P Small-Cap 600 Value ETF0.98910.237422778000
2025-04-30CREF Stock R30.95840.01092207114600326.3314
2025-03-31Westwood Quality SmallCap Fund Inst0.93841.575521610600
2025-03-31Westwood Mgt SmallCap Value0.93841.572721610600
2025-05-31iShares Russell 2000 Growth ETF0.89660.117220648100
2025-05-30SPDR® Portfolio S&P 600™ Sm Cap ETF0.85630.113919718500
2025-04-30DFA US Targeted Value I0.79360.0901182761-2505-1.3521
2025-05-31Schwab Fundamental U.S. Small CompanyETF0.7770.1391178923-60-0.0335
Total 34.57656.50217962462-65853-0.8%

5.3. Insider Transactions

Insiders are holding 1.322% of the shares of ArcBest Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-03-13John Matthew BeasleyBUY70074.89
2024-11-22Craig E PhilipSELL3900109.91
2024-11-06Michael E NewcitySELL10443120.6
2024-08-12Salvatore A AbbateBUY1000103.93
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-03-312024-06-302024-09-302024-12-312025-03-31
Accumulated Other Comprehensive Income  3,345-8722,473-1272,346-2,074272-343-71



5.2. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,406,884
Total Liabilities1,112,140
Total Stockholder Equity1,294,744
 As reported
Total Liabilities 1,112,140
Total Stockholder Equity+ 1,294,744
Total Assets = 2,406,884

Assets

Total Assets2,406,884
Total Current Assets625,163
Long-term Assets1,781,721
Total Current Assets
Cash And Cash Equivalents 74,122
Short-term Investments 24,552
Net Receivables 414,133
Other Current Assets 112,356
Total Current Assets  (as reported)625,163
Total Current Assets  (calculated)625,163
+/-0
Long-term Assets
Property Plant Equipment 1,292,070
Goodwill 304,753
Intangible Assets 85,449
Long-term Assets Other 90,176
Long-term Assets  (as reported)1,781,721
Long-term Assets  (calculated)1,772,448
+/- 9,273

Liabilities & Shareholders' Equity

Total Current Liabilities624,343
Long-term Liabilities487,797
Total Stockholder Equity1,294,744
Total Current Liabilities
Short-term Debt 100,772
Short Long Term Debt 66,692
Accounts payable 166,869
Other Current Liabilities 327,596
Total Current Liabilities  (as reported)624,343
Total Current Liabilities  (calculated)661,929
+/- 37,586
Long-term Liabilities
Long term Debt 147,528
Capital Lease Obligations 248,686
Long-term Liabilities Other 32,970
Long-term Liabilities  (as reported)487,797
Long-term Liabilities  (calculated)429,184
+/- 58,613
Total Stockholder Equity
Common Stock304
Retained Earnings 1,435,596
Accumulated Other Comprehensive Income -71
Other Stockholders Equity -141,085
Total Stockholder Equity (as reported)1,294,744
Total Stockholder Equity (calculated)1,294,744
+/-0
Other
Capital Stock304
Cash and Short Term Investments 98,674
Common Stock Shares Outstanding 23,273
Liabilities and Stockholders Equity 2,406,884
Net Debt 241,256
Net Invested Capital 1,508,964
Net Working Capital 820
Property Plant and Equipment Gross 2,491,250
Short Long Term Debt Total 315,378



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-31
> Total Assets 
0
0
0
447,100
447,800
439,800
448,500
428,300
431,400
439,000
461,300
447,700
462,700
475,000
577,900
569,045
567,600
587,000
964,200
985,837
934,100
920,200
923,800
843,200
822,200
799,800
744,200
698,339
683,200
719,900
732,300
710,604
704,800
709,400
732,800
731,929
747,698
772,730
805,538
797,124
777,721
779,687
751,867
723,153
699,644
718,481
738,272
756,372
728,831
689,905
720,196
697,225
703,180
736,215
784,827
806,745
801,916
842,215
889,841
916,402
907,624
942,323
971,044
938,716
934,723
949,334
978,664
983,349
983,094
1,019,948
1,020,432
972,298
941,250
948,429
941,758
869,546
852,278
851,833
865,039
860,951
857,711
887,515
908,372
916,220
887,187
1,067,031
1,080,030
1,034,462
1,011,395
1,024,600
1,038,123
1,017,326
1,021,645
1,085,063
1,140,567
1,127,622
1,141,699
1,192,048
1,244,286
1,262,909
1,245,231
1,283,174
1,320,868
1,309,992
1,244,483
1,312,261
1,344,432
1,365,641
1,358,083
1,432,296
1,517,682
1,539,231
1,559,657
1,633,927
1,670,632
1,651,207
1,834,356
1,870,760
1,746,231
1,779,008
1,768,015
1,841,473
1,962,428
2,112,676
2,209,699
2,293,706
2,440,114
2,494,286
2,431,593
2,414,102
2,437,446
2,485,094
2,357,143
2,408,529
2,414,180
2,429,731
2,406,884
2,406,8842,429,7312,414,1802,408,5292,357,1432,485,0942,437,4462,414,1022,431,5932,494,2862,440,1142,293,7062,209,6992,112,6761,962,4281,841,4731,768,0151,779,0081,746,2311,870,7601,834,3561,651,2071,670,6321,633,9271,559,6571,539,2311,517,6821,432,2961,358,0831,365,6411,344,4321,312,2611,244,4831,309,9921,320,8681,283,1741,245,2311,262,9091,244,2861,192,0481,141,6991,127,6221,140,5671,085,0631,021,6451,017,3261,038,1231,024,6001,011,3951,034,4621,080,0301,067,031887,187916,220908,372887,515857,711860,951865,039851,833852,278869,546941,758948,429941,250972,2981,020,4321,019,948983,094983,349978,664949,334934,723938,716971,044942,323907,624916,402889,841842,215801,916806,745784,827736,215703,180697,225720,196689,905728,831756,372738,272718,481699,644723,153751,867779,687777,721797,124805,538772,730747,698731,929732,800709,400704,800710,604732,300719,900683,200698,339744,200799,800822,200843,200923,800920,200934,100985,837964,200587,000567,600569,045577,900475,000462,700447,700461,300439,000431,400428,300448,500439,800447,800447,100000
   > Total Current Assets 
0
0
0
118,600
127,400
130,000
139,000
124,500
137,600
140,000
158,600
150,600
166,400
165,200
199,400
185,799
184,200
186,400
325,500
322,487
294,300
296,500
302,700
259,105
260,500
266,600
263,900
236,896
218,100
237,500
249,500
229,700
225,500
223,700
242,400
243,099
245,852
252,623
267,179
234,453
210,381
196,518
187,252
166,960
181,163
183,721
194,306
208,372
180,684
179,167
185,816
176,577
188,215
212,740
251,100
273,682
274,916
297,293
320,463
352,541
352,855
379,630
380,888
350,957
341,937
350,066
373,742
382,417
411,259
446,900
443,192
408,190
397,124
395,297
389,858
384,742
382,692
390,447
402,387
399,684
409,189
434,617
445,401
445,086
430,513
398,540
408,039
386,050
378,751
405,293
434,650
418,485
432,946
477,224
524,513
514,989
529,023
561,905
580,482
552,083
533,760
547,879
532,874
521,989
464,063
501,684
519,027
522,349
532,136
590,066
631,574
649,226
606,542
651,450
657,988
664,402
869,531
902,043
730,240
758,168
768,719
843,531
953,126
776,053
860,579
935,557
998,028
989,783
917,030
865,190
890,136
884,783
758,478
767,213
691,909
675,642
625,163
625,163675,642691,909767,213758,478884,783890,136865,190917,030989,783998,028935,557860,579776,053953,126843,531768,719758,168730,240902,043869,531664,402657,988651,450606,542649,226631,574590,066532,136522,349519,027501,684464,063521,989532,874547,879533,760552,083580,482561,905529,023514,989524,513477,224432,946418,485434,650405,293378,751386,050408,039398,540430,513445,086445,401434,617409,189399,684402,387390,447382,692384,742389,858395,297397,124408,190443,192446,900411,259382,417373,742350,066341,937350,957380,888379,630352,855352,541320,463297,293274,916273,682251,100212,740188,215176,577185,816179,167180,684208,372194,306183,721181,163166,960187,252196,518210,381234,453267,179252,623245,852243,099242,400223,700225,500229,700249,500237,500218,100236,896263,900266,600260,500259,105302,700296,500294,300322,487325,500186,400184,200185,799199,400165,200166,400150,600158,600140,000137,600124,500139,000130,000127,400118,600000
       Cash And Cash Equivalents 
0
0
0
7,500
13,700
13,100
13,400
5,600
15,300
13,700
12,000
7,000
15,700
17,600
20,500
3,458
8,800
5,400
200
16,945
400
600
100
1,806
700
0
0
7,203
-4,000
6,300
4,400
4,543
4,300
4,400
4,400
4,319
4,232
4,473
6,839
36,742
19,983
3,709
13,134
14,860
3,856
10,192
12,550
39,644
4,041
2,954
2,988
5,251
8,023
17,129
45,282
70,873
1,568
17,633
11,225
5,767
7,823
14,576
13,273
5,009
6,253
6,412
6,066
93,805
196,971
205,900
157,453
100,880
58,001
62,318
58,887
39,332
49,246
80,457
99,506
102,578
86,784
114,834
137,099
141,295
138,516
53,618
71,341
90,702
75,071
88,553
107,611
105,354
95,728
129,150
159,382
157,042
166,022
192,016
191,646
164,973
134,788
152,236
130,395
114,280
82,253
102,569
109,034
120,772
124,652
159,307
177,436
190,186
138,399
181,731
183,838
201,909
352,165
406,290
267,645
303,954
301,542
362,619
408,207
76,620
64,108
127,058
155,531
158,372
203,319
187,286
251,503
262,226
172,855
215,590
150,461
127,444
74,122
74,122127,444150,461215,590172,855262,226251,503187,286203,319158,372155,531127,05864,10876,620408,207362,619301,542303,954267,645406,290352,165201,909183,838181,731138,399190,186177,436159,307124,652120,772109,034102,56982,253114,280130,395152,236134,788164,973191,646192,016166,022157,042159,382129,15095,728105,354107,61188,55375,07190,70271,34153,618138,516141,295137,099114,83486,784102,57899,50680,45749,24639,33258,88762,31858,001100,880157,453205,900196,97193,8056,0666,4126,2535,00913,27314,5767,8235,76711,22517,6331,56870,87345,28217,1298,0235,2512,9882,9544,04139,64412,55010,1923,85614,86013,1343,70919,98336,7426,8394,4734,2324,3194,4004,4004,3004,5434,4006,300-4,0007,203007001,80610060040016,9452005,4008,8003,45820,50017,60015,7007,00012,00013,70015,3005,60013,40013,10013,7007,500000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
70,647
71,569
94,079
121,239
121,363
143,063
132,333
135,317
120,402
130,012
141,362
79,373
0
19,225
73,986
117,855
130,538
129,049
131,365
93,861
73,812
63,487
45,751
39,288
42,309
37,579
30,992
33,960
45,167
46,619
47,732
29,054
29,891
29,879
28,573
35,906
35,960
36,015
43,858
45,909
45,980
53,836
69,567
61,597
69,608
64,081
59,346
56,838
56,984
54,148
57,052
56,401
54,669
68,013
75,879
106,806
116,225
117,657
124,257
116,579
178,810
167,719
83,411
65,408
59,316
59,967
60,289
48,339
37,024
76,802
145,758
167,662
162,487
153,116
89,326
67,842
68,065
44,865
40,639
29,759
24,552
24,55229,75940,63944,86568,06567,84289,326153,116162,487167,662145,75876,80237,02448,33960,28959,96759,31665,40883,411167,719178,810116,579124,257117,657116,225106,80675,87968,01354,66956,40157,05254,14856,98456,83859,34664,08169,60861,59769,56753,83645,98045,90943,85836,01535,96035,90628,57329,87929,89129,05447,73246,61945,16733,96030,99237,57942,30939,28845,75163,48773,81293,861131,365129,049130,538117,85573,98619,225079,373141,362130,012120,402135,317132,333143,063121,363121,23994,07971,56970,64700000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
84,600
85,700
89,800
97,600
89,100
90,600
94,200
110,800
104,600
110,700
109,800
138,700
136,144
128,100
132,500
242,400
205,200
199,500
202,400
203,900
178,800
185,800
192,700
195,600
175,693
167,500
178,300
187,600
166,520
167,700
174,500
194,000
187,837
189,333
197,335
210,962
173,485
164,457
163,405
149,668
116,430
124,348
130,588
141,689
130,769
132,624
134,919
140,845
132,320
133,041
151,052
162,039
150,812
148,482
155,474
166,149
165,510
160,147
163,996
178,183
152,128
153,852
157,695
170,153
150,528
154,430
164,443
156,065
118,063
117,596
126,232
132,199
122,208
123,052
143,740
153,354
153,583
169,390
178,075
171,485
164,108
157,739
209,209
216,772
192,851
203,898
219,015
224,664
211,873
233,015
246,632
251,505
244,558
230,715
254,714
252,832
236,097
226,796
238,775
265,243
283,886
277,618
301,908
317,278
298,565
308,628
328,660
341,204
316,197
311,778
313,297
311,057
301,353
294,059
289,947
338,224
335,213
358,008
373,782
438,833
595,438
698,309
678,284
638,564
592,382
481,925
440,730
480,474
506,565
467,190
429,511
436,108
394,838
414,133
414,133394,838436,108429,511467,190506,565480,474440,730481,925592,382638,564678,284698,309595,438438,833373,782358,008335,213338,224289,947294,059301,353311,057313,297311,778316,197341,204328,660308,628298,565317,278301,908277,618283,886265,243238,775226,796236,097252,832254,714230,715244,558251,505246,632233,015211,873224,664219,015203,898192,851216,772209,209157,739164,108171,485178,075169,390153,583153,354143,740123,052122,208132,199126,232117,596118,063156,065164,443154,430150,528170,153157,695153,852152,128178,183163,996160,147165,510166,149155,474148,482150,812162,039151,052133,041132,320140,845134,919132,624130,769141,689130,588124,348116,430149,668163,405164,457173,485210,962197,335189,333187,837194,000174,500167,700166,520187,600178,300167,500175,693195,600192,700185,800178,800203,900202,400199,500205,200242,400132,500128,100136,144138,700109,800110,700104,600110,80094,20090,60089,10097,60089,80085,70084,600000
       Other Current Assets 
0
0
0
6,900
8,100
6,800
6,500
8,400
9,400
9,400
9,400
9,900
10,700
9,500
11,000
27,468
12,000
11,300
47,000
63,500
59,000
59,900
66,100
36,700
41,400
25,400
22,900
23,300
23,400
22,400
26,000
22,587
20,400
13,600
11,800
17,893
19,470
18,704
18,920
21,298
25,941
29,404
24,450
35,670
52,959
42,941
40,067
37,959
44,019
41,294
41,983
39,006
47,151
44,559
43,779
51,997
54,219
52,617
49,010
60,025
63,522
57,995
57,099
58,503
61,430
55,947
56,161
58,711
59,858
57,332
55,688
71,392
90,989
77,698
67,407
129,341
136,582
102,763
103,776
104,235
110,706
104,129
105,825
105,723
89,091
89,094
72,194
73,443
69,891
67,846
73,802
65,352
68,243
65,427
69,768
67,480
67,360
61,339
66,437
64,564
67,632
65,055
63,956
75,932
36,200
32,961
30,990
34,315
33,920
29,421
37,055
34,311
40,140
38,765
38,836
44,561
44,497
38,087
40,960
53,593
49,853
47,163
45,797
55,656
61,138
53,413
58,175
71,367
69,299
84,058
68,833
72,469
72,452
65,401
64,701
123,601
112,356
112,356123,60164,70165,40172,45272,46968,83384,05869,29971,36758,17553,41361,13855,65645,79747,16349,85353,59340,96038,08744,49744,56138,83638,76540,14034,31137,05529,42133,92034,31530,99032,96136,20075,93263,95665,05567,63264,56466,43761,33967,36067,48069,76865,42768,24365,35273,80267,84669,89173,44372,19489,09489,091105,723105,825104,129110,706104,235103,776102,763136,582129,34167,40777,69890,98971,39255,68857,33259,85858,71156,16155,94761,43058,50357,09957,99563,52260,02549,01052,61754,21951,99743,77944,55947,15139,00641,98341,29444,01937,95940,06742,94152,95935,67024,45029,40425,94121,29818,92018,70419,47017,89311,80013,60020,40022,58726,00022,40023,40023,30022,90025,40041,40036,70066,10059,90059,00063,50047,00011,30012,00027,46811,0009,50010,7009,9009,4009,4009,4008,4006,5006,8008,1006,900000
   > Long-term Assets 
0
0
0
328,500
320,400
309,800
309,500
303,800
293,800
299,000
302,700
297,100
296,300
309,800
378,500
383,246
383,400
400,600
638,700
663,350
639,800
623,700
621,100
584,095
561,700
533,200
480,300
461,443
465,100
482,400
482,800
480,904
479,300
485,700
490,400
488,830
501,846
520,107
538,359
562,671
567,340
583,169
564,615
556,193
518,481
534,760
543,966
548,000
548,147
510,738
534,380
520,648
514,965
523,475
533,727
533,063
527,000
544,922
569,378
563,861
554,769
562,693
590,156
587,759
592,786
599,268
604,922
600,932
571,835
573,048
577,240
564,108
544,126
553,132
551,900
484,804
469,586
461,386
462,652
461,267
448,522
452,898
462,971
471,134
456,674
668,491
671,991
648,412
632,644
619,307
603,473
598,841
588,699
607,839
616,054
612,633
612,676
630,143
663,804
710,826
711,471
735,295
787,994
788,003
780,420
810,577
825,405
843,292
825,947
842,230
886,108
890,005
953,115
982,477
1,012,644
986,805
964,825
968,717
1,015,991
1,020,840
999,296
997,942
1,009,302
1,336,623
1,349,120
1,358,149
1,442,086
1,504,503
1,514,563
1,548,912
1,547,310
1,600,311
1,598,665
1,641,316
1,722,271
1,754,089
1,781,721
1,781,7211,754,0891,722,2711,641,3161,598,6651,600,3111,547,3101,548,9121,514,5631,504,5031,442,0861,358,1491,349,1201,336,6231,009,302997,942999,2961,020,8401,015,991968,717964,825986,8051,012,644982,477953,115890,005886,108842,230825,947843,292825,405810,577780,420788,003787,994735,295711,471710,826663,804630,143612,676612,633616,054607,839588,699598,841603,473619,307632,644648,412671,991668,491456,674471,134462,971452,898448,522461,267462,652461,386469,586484,804551,900553,132544,126564,108577,240573,048571,835600,932604,922599,268592,786587,759590,156562,693554,769563,861569,378544,922527,000533,063533,727523,475514,965520,648534,380510,738548,147548,000543,966534,760518,481556,193564,615583,169567,340562,671538,359520,107501,846488,830490,400485,700479,300480,904482,800482,400465,100461,443480,300533,200561,700584,095621,100623,700639,800663,350638,700400,600383,400383,246378,500309,800296,300297,100302,700299,000293,800303,800309,500309,800320,400328,500000
       Property Plant Equipment 
0
0
0
197,900
189,400
185,300
187,200
181,700
173,900
179,800
181,200
178,200
178,600
193,100
210,800
215,581
218,300
236,300
436,900
407,283
412,600
408,100
394,700
367,633
347,900
330,200
292,700
285,355
290,800
316,000
318,800
320,102
318,400
333,100
341,100
337,094
343,327
363,061
382,635
346,019
348,719
361,963
343,268
334,177
331,445
336,978
345,394
339,403
335,059
344,062
363,612
347,128
344,750
354,593
368,174
369,998
368,395
376,885
398,469
393,759
402,216
416,419
443,320
461,883
464,931
468,553
466,509
466,138
450,092
453,422
458,943
449,575
432,107
433,759
432,060
428,852
414,308
409,010
408,919
407,246
394,805
398,334
410,532
415,418
401,250
462,972
460,206
444,028
427,100
414,004
399,536
394,397
384,558
402,530
411,873
409,850
405,742
424,447
458,939
483,047
482,606
507,373
529,939
532,526
523,624
555,248
569,658
591,164
574,163
591,217
626,946
631,188
691,713
720,759
747,478
752,062
736,784
741,875
790,625
793,885
774,110
775,804
789,526
802,607
818,362
833,705
910,371
977,035
994,910
1,023,130
1,026,172
1,084,823
1,112,817
1,157,818
1,242,859
1,258,799
1,292,070
1,292,0701,258,7991,242,8591,157,8181,112,8171,084,8231,026,1721,023,130994,910977,035910,371833,705818,362802,607789,526775,804774,110793,885790,625741,875736,784752,062747,478720,759691,713631,188626,946591,217574,163591,164569,658555,248523,624532,526529,939507,373482,606483,047458,939424,447405,742409,850411,873402,530384,558394,397399,536414,004427,100444,028460,206462,972401,250415,418410,532398,334394,805407,246408,919409,010414,308428,852432,060433,759432,107449,575458,943453,422450,092466,138466,509468,553464,931461,883443,320416,419402,216393,759398,469376,885368,395369,998368,174354,593344,750347,128363,612344,062335,059339,403345,394336,978331,445334,177343,268361,963348,719346,019382,635363,061343,327337,094341,100333,100318,400320,102318,800316,000290,800285,355292,700330,200347,900367,633394,700408,100412,600407,283436,900236,300218,300215,581210,800193,100178,600178,200181,200179,800173,900181,700187,200185,300189,400197,900000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
151,960
0
0
0
145,478
0
0
0
150,154
0
0
0
130,747
0
0
0
124,975
0
0
0
109,385
108,373
107,360
106,431
105,418
104,405
103,392
102,339
101,324
63,808
63,825
63,811
63,811
63,832
63,859
63,861
63,878
63,871
63,863
63,883
63,902
63,900
63,895
63,915
63,916
63,915
63,936
63,932
63,917
63,919
63,954
63,984
63,991
63,970
63,975
63,960
63,897
63,887
66,530
66,655
3,660
0
0
0
3,700
0
0
0
3,660
0
82,604
79,051
73,189
75,032
76,448
76,448
76,448
76,448
77,749
77,078
77,078
80,696
81,258
81,278
96,465
96,577
96,572
110,487
108,875
108,981
108,981
108,981
108,320
108,320
108,320
108,320
108,320
108,320
108,320
108,320
88,320
88,320
88,320
88,320
88,320
88,320
86,368
86,368
300,337
299,008
299,075
307,252
305,382
304,753
304,753
304,753
304,753
304,753
304,753
304,753
304,753
304,753
304,753304,753304,753304,753304,753304,753304,753304,753304,753305,382307,252299,075299,008300,33786,36886,36888,32088,32088,32088,32088,32088,320108,320108,320108,320108,320108,320108,320108,320108,320108,981108,981108,981108,875110,48796,57296,57796,46581,27881,25880,69677,07877,07877,74976,44876,44876,44876,44875,03273,18979,05182,60403,6600003,7000003,66066,65566,53063,88763,89763,96063,97563,97063,99163,98463,95463,91963,91763,93263,93663,91563,91663,91563,89563,90063,90263,88363,86363,87163,87863,86163,85963,83263,81163,81163,82563,808101,324102,339103,392104,405105,418106,431107,360108,373109,385000124,975000130,747000150,154000145,478000151,960000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100
0
0
0
481
1,199
1,535
1,761
801
351
52
12
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000012523518011,7611,5351,1994810001000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
110,500
109,700
109,600
108,900
108,100
107,300
106,600
107,300
106,100
105,400
104,600
153,100
152,000
150,800
149,700
148,500
145,500
144,100
141,800
156,300
150,200
148,900
147,600
137,100
130,700
129,600
128,300
126,200
0
123,600
111,400
110,400
0
0
0
0
105,418
0
0
0
101,324
63,808
63,825
63,811
63,811
63,832
63,859
63,861
63,878
63,871
63,863
63,883
71,536
63,900
63,895
63,915
69,991
63,915
63,936
63,932
63,917
63,919
63,954
63,984
63,991
63,970
63,975
63,960
63,897
63,887
66,530
66,655
3,660
0
0
0
6,500
0
0
0
2,822
0
71,222
80,604
79,561
78,518
77,474
76,431
75,387
74,344
74,462
73,919
72,809
72,862
71,270
70,410
76,787
76,300
75,300
82,068
80,507
79,371
78,237
77,103
73,469
72,336
71,206
70,075
68,949
67,820
66,700
65,583
58,832
57,873
56,915
56,016
54,981
54,028
53,084
52,135
126,580
123,363
120,145
116,922
113,796
110,622
107,467
104,288
101,150
97,940
94,740
91,627
88,615
85,449
85,44988,61591,62794,74097,940101,150104,288107,467110,622113,796116,922120,145123,363126,58052,13553,08454,02854,98156,01656,91557,87358,83265,58366,70067,82068,94970,07571,20672,33673,46977,10378,23779,37180,50782,06875,30076,30076,78770,41071,27072,86272,80973,91974,46274,34475,38776,43177,47478,51879,56180,60471,22202,8220006,5000003,66066,65566,53063,88763,89763,96063,97563,97063,99163,98463,95463,91963,91763,93263,93663,91569,99163,91563,89563,90071,53663,88363,86363,87163,87863,86163,85963,83263,81163,81163,82563,808101,324000105,4180000110,400111,400123,6000126,200128,300129,600130,700137,100147,600148,900150,200156,300141,800144,100145,500148,500149,700150,800152,000153,100104,600105,400106,100107,300106,600107,300108,100108,900109,600109,700110,500000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
158,519
157,046
155,724
216,652
218,621
221,206
221,347
222,016
187,036
197,782
198,572
208,597
213,088
166,676
170,768
173,520
170,215
168,882
165,553
163,065
158,605
168,037
170,909
170,102
152,553
146,274
146,836
125,876
127,855
130,715
138,413
134,794
121,743
119,626
118,297
114,533
112,019
119,373
119,840
55,952
55,278
52,376
53,733
54,021
53,717
54,564
52,439
55,716
55,424
205,519
211,785
204,384
205,544
205,303
203,937
204,444
204,141
205,309
204,181
202,783
206,934
205,696
204,865
227,779
228,865
227,922
258,055
255,477
256,796
255,329
255,747
252,128
69,929
69,952
79,006
80,747
85,262
86,698
91,251
87,591
81,848
81,607
81,030
198,849
82,487
82,686
81,273
107,099
105,839
105,224
107,541
79,764
101,365
0
0
0
0
0
0
0
0
00000000101,36579,764107,541105,224105,839107,09981,27382,68682,487198,84981,03081,60781,84887,59191,25186,69885,26280,74779,00669,95269,929252,128255,747255,329256,796255,477258,055227,922228,865227,779204,865205,696206,934202,783204,181205,309204,141204,444203,937205,303205,544204,384211,785205,51955,42455,71652,43954,56453,71754,02153,73352,37655,27855,952119,840119,373112,019114,533118,297119,626121,743134,794138,413130,715127,855125,876146,836146,274152,553170,102170,909168,037158,605163,065165,553168,882170,215173,520170,768166,676213,088208,597198,572197,782187,036222,016221,347221,206218,621216,652155,724157,046158,519000000000000000000000000000000000000
> Total Liabilities 
0
0
0
391,700
391,500
253,600
255,600
286,100
215,900
219,700
233,300
214,000
224,400
240,600
334,500
317,451
311,800
330,300
719,100
769,708
729,900
728,300
741,500
671,750
653,300
627,100
566,100
516,677
499,400
529,300
536,400
503,177
491,800
519,600
527,400
510,877
514,438
522,642
535,824
504,934
475,682
466,933
426,100
385,357
379,604
392,587
395,868
400,912
372,273
322,201
336,760
296,488
303,708
322,415
341,351
338,350
324,855
348,336
365,166
362,321
345,661
355,845
359,149
359,321
355,588
352,074
360,618
350,963
343,648
361,890
346,951
347,552
335,749
358,164
357,451
368,650
370,711
377,326
388,790
381,207
388,385
411,048
419,575
450,605
437,738
604,664
609,372
575,463
563,802
543,447
538,440
496,865
507,448
552,593
589,485
566,739
583,768
612,844
657,491
674,181
667,980
700,683
725,715
711,095
652,807
710,181
730,867
714,179
692,609
763,781
812,591
821,549
837,902
890,768
907,006
888,164
1,075,150
1,095,669
943,592
950,415
916,106
943,339
1,001,385
1,183,609
1,226,527
1,230,494
1,313,822
1,342,885
1,225,734
1,202,741
1,216,713
1,242,731
1,134,410
1,176,991
1,107,084
1,115,369
1,112,140
1,112,1401,115,3691,107,0841,176,9911,134,4101,242,7311,216,7131,202,7411,225,7341,342,8851,313,8221,230,4941,226,5271,183,6091,001,385943,339916,106950,415943,5921,095,6691,075,150888,164907,006890,768837,902821,549812,591763,781692,609714,179730,867710,181652,807711,095725,715700,683667,980674,181657,491612,844583,768566,739589,485552,593507,448496,865538,440543,447563,802575,463609,372604,664437,738450,605419,575411,048388,385381,207388,790377,326370,711368,650357,451358,164335,749347,552346,951361,890343,648350,963360,618352,074355,588359,321359,149355,845345,661362,321365,166348,336324,855338,350341,351322,415303,708296,488336,760322,201372,273400,912395,868392,587379,604385,357426,100466,933475,682504,934535,824522,642514,438510,877527,400519,600491,800503,177536,400529,300499,400516,677566,100627,100653,300671,750741,500728,300729,900769,708719,100330,300311,800317,451334,500240,600224,400214,000233,300219,700215,900286,100255,600253,600391,500391,700000
   > Total Current Liabilities 
0
0
0
150,000
157,600
144,500
148,600
151,000
142,600
143,700
152,600
140,200
153,700
154,500
240,700
223,399
222,900
218,400
318,700
303,339
286,900
304,400
327,500
300,879
303,700
292,800
283,300
267,704
251,900
262,100
266,100
264,195
257,400
271,000
279,400
282,139
279,118
295,223
309,252
281,366
245,749
244,235
231,212
193,138
191,084
194,874
197,458
195,314
191,629
203,090
211,460
192,942
202,453
219,402
236,675
230,606
220,783
247,355
265,841
264,372
252,440
266,562
268,533
258,414
250,701
246,047
256,986
244,805
238,578
262,444
245,363
215,292
210,689
231,430
227,732
236,555
233,116
243,252
244,899
233,897
250,484
272,093
272,790
263,671
267,972
319,549
317,105
299,708
304,487
318,048
326,672
309,617
327,693
360,693
395,515
340,782
329,498
364,495
381,937
364,597
362,430
384,970
399,044
387,468
381,574
405,013
413,301
402,590
398,636
449,987
454,894
451,318
431,835
471,474
465,725
444,277
422,853
439,652
497,516
506,547
500,742
560,260
615,676
702,694
740,111
748,169
757,372
768,470
688,043
641,266
668,374
701,563
618,575
645,850
665,568
665,985
624,343
624,343665,985665,568645,850618,575701,563668,374641,266688,043768,470757,372748,169740,111702,694615,676560,260500,742506,547497,516439,652422,853444,277465,725471,474431,835451,318454,894449,987398,636402,590413,301405,013381,574387,468399,044384,970362,430364,597381,937364,495329,498340,782395,515360,693327,693309,617326,672318,048304,487299,708317,105319,549267,972263,671272,790272,093250,484233,897244,899243,252233,116236,555227,732231,430210,689215,292245,363262,444238,578244,805256,986246,047250,701258,414268,533266,562252,440264,372265,841247,355220,783230,606236,675219,402202,453192,942211,460203,090191,629195,314197,458194,874191,084193,138231,212244,235245,749281,366309,252295,223279,118282,139279,400271,000257,400264,195266,100262,100251,900267,704283,300292,800303,700300,879327,500304,400286,900303,339318,700218,400222,900223,399240,700154,500153,700140,200152,600143,700142,600151,000148,600144,500157,600150,000000
       Short-term Debt 
0
0
0
41,300
38,700
35,300
31,900
35,100
25,800
23,700
24,000
22,900
11,600
12,400
79,200
71,150
64,500
59,500
23,400
26,634
25,500
37,700
45,100
37,200
35,900
26,200
19,600
30,285
16,100
14,600
17,400
17,504
17,100
19,100
18,900
20,452
23,204
25,030
27,928
23,948
18,549
17,521
16,572
14,834
13,150
4,113
328
328
332
336
340
353
366
379
383
388
360
324
279
317
281
277
263
249
248
78
78
171
11,902
236
238
159
162
139
138
3,603
6,377
17,493
10,844
27,024
27,307
31,206
35,810
45,098
40,922
61,609
67,052
56,689
51,598
52,702
46,998
45,122
45,734
53,410
56,002
25,256
36,938
24,024
35,050
44,910
45,905
55,406
61,251
64,143
59,995
62,588
62,837
61,930
56,057
51,562
54,556
54,075
66,487
65,478
87,181
77,570
98,061
98,588
106,749
88,587
109,328
110,544
111,427
73,355
138,020
105,117
112,893
92,477
121,423
126,976
129,690
99,120
127,151
123,963
128,453
98,342
100,772
100,77298,342128,453123,963127,15199,120129,690126,976121,42392,477112,893105,117138,02073,355111,427110,544109,32888,587106,74998,58898,06177,57087,18165,47866,48754,07554,55651,56256,05761,93062,83762,58859,99564,14361,25155,40645,90544,91035,05024,02436,93825,25656,00253,41045,73445,12246,99852,70251,59856,68967,05261,60940,92245,09835,81031,20627,30727,02410,84417,4936,3773,60313813916215923823611,90217178782482492632772813172793243603883833793663533403363323283284,11313,15014,83416,57217,52118,54923,94827,92825,03023,20420,45218,90019,10017,10017,50417,40014,60016,10030,28519,60026,20035,90037,20045,10037,70025,50026,63423,40059,50064,50071,15079,20012,40011,60022,90024,00023,70025,80035,10031,90035,30038,70041,300000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,256
0
0
0
44,910
0
55,406
61,251
64,143
59,995
257,660
62,837
61,930
56,057
51,562
54,556
54,075
48,809
47,205
50,197
57,305
56,977
59,050
65,887
67,105
66,064
66,644
67,897
50,615
89,766
56,049
63,521
66,252
64,491
64,882
66,862
66,948
63,179
58,615
62,199
63,978
66,692
66,69263,97862,19958,61563,17966,94866,86264,88264,49166,25263,52156,04989,76650,61567,89766,64466,06467,10565,88759,05056,97757,30550,19747,20548,80954,07554,55651,56256,05761,93062,837257,66059,99564,14361,25155,406044,91000025,25600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
29,400
31,400
37,200
39,100
32,700
34,800
39,300
42,800
36,100
39,200
42,400
50,700
49,400
50,300
51,200
91,400
75,000
65,400
71,700
78,200
77,300
77,000
81,900
85,500
77,400
76,900
77,900
80,600
69,983
71,500
73,900
77,700
76,597
79,225
85,076
88,226
59,999
61,568
62,657
56,169
50,366
51,724
62,402
58,485
58,442
60,683
68,049
70,279
55,764
62,070
70,818
66,573
62,784
66,576
72,737
69,593
62,857
68,622
68,356
65,631
63,477
67,029
63,583
64,738
60,341
62,330
69,956
66,596
51,646
51,231
63,991
60,666
59,386
58,536
72,477
72,652
62,134
69,324
82,950
74,656
66,517
67,647
94,561
90,245
84,292
84,966
94,770
95,609
89,091
110,364
121,195
135,022
120,325
115,566
147,781
144,401
130,869
139,607
145,423
149,971
125,017
130,750
142,373
147,889
129,099
139,830
176,034
154,484
143,785
145,590
166,829
160,054
134,374
127,625
140,632
162,021
170,898
177,885
204,124
227,893
311,401
340,966
346,051
329,887
317,541
253,578
245,998
245,899
214,004
209,908
222,303
204,696
172,763
166,869
166,869172,763204,696222,303209,908214,004245,899245,998253,578317,541329,887346,051340,966311,401227,893204,124177,885170,898162,021140,632127,625134,374160,054166,829145,590143,785154,484176,034139,830129,099147,889142,373130,750125,017149,971145,423139,607130,869144,401147,781115,566120,325135,022121,195110,36489,09195,60994,77084,96684,29290,24594,56167,64766,51774,65682,95069,32462,13472,65272,47758,53659,38660,66663,99151,23151,64666,59669,95662,33060,34164,73863,58367,02963,47765,63168,35668,62262,85769,59372,73766,57662,78466,57370,81862,07055,76470,27968,04960,68358,44258,48562,40251,72450,36656,16962,65761,56859,99988,22685,07679,22576,59777,70073,90071,50069,98380,60077,90076,90077,40085,50081,90077,00077,30078,20071,70065,40075,00091,40051,20050,30049,40050,70042,40039,20036,10042,80039,30034,80032,70039,10037,20031,40029,400000
       Other Current Liabilities 
0
0
0
79,300
87,500
72,000
77,600
83,200
82,000
80,700
85,800
81,200
89,200
90,000
100,100
97,063
97,600
100,500
203,900
201,705
196,000
195,000
204,200
186,379
190,800
184,700
178,200
158,797
158,900
169,600
168,100
165,324
162,700
172,300
180,200
176,656
170,645
176,271
183,865
193,292
164,499
161,743
152,451
127,938
126,210
128,359
130,898
131,102
129,490
132,704
140,841
134,009
140,017
146,605
160,178
164,493
151,980
165,404
178,524
188,800
175,830
187,638
192,345
188,855
179,849
182,055
189,052
181,879
163,801
187,751
174,989
162,729
159,131
167,136
166,588
172,740
168,138
153,176
160,994
144,543
153,724
157,589
156,537
144,967
159,295
163,159
159,378
158,668
167,848
170,414
181,197
173,622
171,433
179,141
187,682
194,674
176,737
187,821
193,997
188,727
148,836
163,755
173,888
190,024
179,821
189,954
202,408
211,237
202,656
221,880
245,716
251,770
219,517
237,225
218,292
231,821
197,136
197,251
228,741
246,746
208,925
238,235
269,821
305,851
252,761
279,891
306,924
341,822
293,582
229,062
291,395
378,029
281,508
277,029
327,611
384,956
327,596
327,596384,956327,611277,029281,508378,029291,395229,062293,582341,822306,924279,891252,761305,851269,821238,235208,925246,746228,741197,251197,136231,821218,292237,225219,517251,770245,716221,880202,656211,237202,408189,954179,821190,024173,888163,755148,836188,727193,997187,821176,737194,674187,682179,141171,433173,622181,197170,414167,848158,668159,378163,159159,295144,967156,537157,589153,724144,543160,994153,176168,138172,740166,588167,136159,131162,729174,989187,751163,801181,879189,052182,055179,849188,855192,345187,638175,830188,800178,524165,404151,980164,493160,178146,605140,017134,009140,841132,704129,490131,102130,898128,359126,210127,938152,451161,743164,499193,292183,865176,271170,645176,656180,200172,300162,700165,324168,100169,600158,900158,797178,200184,700190,800186,379204,200195,000196,000201,705203,900100,50097,60097,063100,10090,00089,20081,20085,80080,70082,00083,20077,60072,00087,50079,300000
   > Long-term Liabilities 
0
0
0
241,700
233,900
109,100
107,000
135,100
73,300
76,000
80,700
73,800
70,700
86,100
93,800
94,052
88,900
111,900
400,400
466,369
443,000
423,900
414,000
370,871
349,600
334,300
282,800
248,973
247,500
267,200
270,300
238,982
234,400
248,600
248,000
228,738
235,320
227,419
226,572
223,568
229,933
222,698
194,888
192,219
188,520
197,713
198,410
205,598
180,644
119,111
125,300
103,546
101,255
103,013
104,676
107,744
104,072
100,981
99,325
97,949
93,221
89,283
90,616
100,907
104,887
106,027
103,632
106,158
105,070
99,446
101,588
132,260
125,060
126,734
129,719
132,095
137,595
134,074
143,891
147,310
137,901
138,955
146,785
186,934
169,766
285,115
292,267
275,755
259,315
225,399
211,768
187,248
179,755
191,900
193,970
225,957
254,270
248,349
275,554
309,584
305,550
315,713
326,671
323,627
271,233
305,168
317,566
311,589
293,973
313,794
357,697
370,231
406,067
419,294
441,281
443,887
652,297
656,017
446,076
443,868
415,364
383,079
385,709
480,915
486,416
482,325
556,450
574,415
537,691
561,475
548,339
541,168
515,835
531,141
441,516
449,384
487,797
487,797449,384441,516531,141515,835541,168548,339561,475537,691574,415556,450482,325486,416480,915385,709383,079415,364443,868446,076656,017652,297443,887441,281419,294406,067370,231357,697313,794293,973311,589317,566305,168271,233323,627326,671315,713305,550309,584275,554248,349254,270225,957193,970191,900179,755187,248211,768225,399259,315275,755292,267285,115169,766186,934146,785138,955137,901147,310143,891134,074137,595132,095129,719126,734125,060132,260101,58899,446105,070106,158103,632106,027104,887100,90790,61689,28393,22197,94999,325100,981104,072107,744104,676103,013101,255103,546125,300119,111180,644205,598198,410197,713188,520192,219194,888222,698229,933223,568226,572227,419235,320228,738248,000248,600234,400238,982270,300267,200247,500248,973282,800334,300349,600370,871414,000423,900443,000466,369400,400111,90088,90094,05293,80086,10070,70073,80080,70076,00073,300135,100107,000109,100233,900241,700000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22,764
33,802
42,657
39,059
38,160
45,900
46,750
34,795
133,796
132,355
112,941
105,169
96,946
88,893
81,332
74,355
82,967
85,735
102,474
132,837
136,821
156,553
167,599
157,485
170,044
176,363
179,530
167,075
194,730
200,181
206,989
196,425
198,070
235,970
237,600
227,649
235,001
248,223
266,214
476,945
473,850
226,037
217,119
200,773
171,075
176,545
174,917
168,912
169,356
189,798
198,371
185,961
168,105
0
0
0
0
0
0
0
0000000168,105185,961198,371189,798169,356168,912174,917176,545171,075200,773217,119226,037473,850476,945266,214248,223235,001227,649237,600235,970198,070196,425206,989200,181194,730167,075179,530176,363170,044157,485167,599156,553136,821132,837102,47485,73582,96774,35581,33288,89396,946105,169112,941132,355133,79634,79546,75045,90038,16039,05942,65733,80222,76400000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
35,128
37,082
39,803
31,052
38,780
39,626
44,395
45,480
44,752
59,657
62,342
69,791
69,178
72,045
73,134
72,614
68,833
68,217
66,366
68,444
67,281
68,402
68,310
59,265
50,529
47,775
49,247
80,271
80,736
83,606
80,099
73,952
71,838
68,711
67,904
106,786
90,555
96,739
101,254
87,699
89,956
91,297
88,794
85,248
81,703
82,917
80,840
120,329
118,060
104,499
106,119
117,505
118,288
64,499
51,600
41,888
47,804
48,640
51,754
59,085
57,188
51,915
62,733
63,930
68,809
57,896
57,679
52,638
53,385
52,213
56,753
55,443
97,548
115,724
121,727
131,831
123,974
129,705
139,442
124,796
116,736
115,018
121,490
128,910
118,924
119,193
120,932
217,163
210,887
208,716
220,518
228,216
0
0
0
0
0
0
0
0
0
000000000228,216220,518208,716210,887217,163120,932119,193118,924128,910121,490115,018116,736124,796139,442129,705123,974131,831121,727115,72497,54855,44356,75352,21353,38552,63857,67957,89668,80963,93062,73351,91557,18859,08551,75448,64047,80441,88851,60064,499118,288117,505106,119104,499118,060120,32980,84082,91781,70385,24888,79491,29789,95687,699101,25496,73990,555106,78667,90468,71171,83873,95280,09983,60680,73680,27149,24747,77550,52959,26568,31068,40267,28168,44466,36668,21768,83372,61473,13472,04569,17869,79162,34259,65744,75245,48044,39539,62638,78031,05239,80337,08235,128000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,013
21,295
19,405
17,139
17,878
20,045
19,855
16,911
46,820
53,793
45,309
35,858
63,954
71,275
64,028
57,596
60,293
56,481
64,398
64,245
59,613
56,268
78,055
79,256
87,773
92,629
91,459
50,773
58,225
60,632
49,157
48,244
41,099
53,741
56,441
55,873
61,111
70,066
66,210
63,167
60,393
67,627
72,407
67,608
64,957
64,218
64,893
63,860
59,092
69,136
61,275
51,410
52,702
0
0
0
0
0
0
0
000000052,70251,41061,27569,13659,09263,86064,89364,21864,95767,60872,40767,62760,39363,16766,21070,06661,11155,87356,44153,74141,09948,24449,15760,63258,22550,77391,45992,62987,77379,25678,05556,26859,61364,24564,39856,48160,29357,59664,02871,27563,95435,85845,30953,79346,82016,91119,85520,04517,87817,13919,40521,29520,01300000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
29,600
30,100
159,400
165,400
113,700
186,700
189,900
197,500
202,000
206,300
201,600
209,600
216,605
220,500
220,900
206,700
177,864
167,000
157,100
147,500
137,430
136,000
140,000
145,200
149,062
151,800
158,100
165,200
173,915
179,700
189,800
205,400
221,052
233,260
250,088
269,714
292,190
302,039
312,754
325,767
337,796
320,040
325,894
342,404
355,460
356,558
367,704
383,436
400,737
399,472
413,800
443,476
468,395
477,061
493,879
524,675
554,081
561,963
586,478
611,895
579,395
579,135
597,260
618,046
632,386
639,446
658,058
673,481
624,746
605,501
590,265
584,307
500,896
481,567
474,507
476,249
479,744
469,326
476,467
488,797
465,615
449,449
462,367
470,658
458,999
447,593
481,153
499,683
520,461
514,197
532,470
551,082
560,883
557,931
579,204
586,795
588,728
577,251
582,491
595,153
598,897
591,676
602,080
613,565
651,462
665,474
668,515
705,091
717,682
721,755
743,159
763,626
763,043
759,206
775,091
802,639
828,593
851,909
898,134
961,043
929,067
983,172
1,063,212
1,126,292
1,151,401
1,205,859
1,211,361
1,220,733
1,242,363
1,222,733
1,231,538
1,307,096
1,314,362
1,294,744
1,294,7441,314,3621,307,0961,231,5381,222,7331,242,3631,220,7331,211,3611,205,8591,151,4011,126,2921,063,212983,172929,067961,043898,134851,909828,593802,639775,091759,206763,043763,626743,159721,755717,682705,091668,515665,474651,462613,565602,080591,676598,897595,153582,491577,251588,728586,795579,204557,931560,883551,082532,470514,197520,461499,683481,153447,593458,999470,658462,367449,449465,615488,797476,467469,326479,744476,249474,507481,567500,896584,307590,265605,501624,746673,481658,058639,446632,386618,046597,260579,135579,395611,895586,478561,963554,081524,675493,879477,061468,395443,476413,800399,472400,737383,436367,704356,558355,460342,404325,894320,040337,796325,767312,754302,039292,190269,714250,088233,260221,052205,400189,800179,700173,915165,200158,100151,800149,062145,200140,000136,000137,430147,500157,100167,000177,864206,700220,900220,500216,605209,600201,600206,300202,000197,500189,900186,700113,700165,400159,40030,10029,600000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
200
200
200
195
200
200
200
195
200
200
200
195
200
200
200
196
200
200
200
196
200
200
200
197
198
198
199
202
204
205
244
245
247
248
249
250
250
250
251
253
254
255
257
258
259
261
261
263
263
264
264
264
264
264
265
265
266
267
267
267
267
267
267
267
268
269
269
269
270
271
271
271
271
273
273
273
273
274
274
275
275
277
277
277
277
278
279
279
280
281
281
282
282
285
285
285
285
285
285
287
287
288
288
288
288
290
290
290
291
293
294
294
294
296
297
298
298
300
300
300
300
304
304
304
304
304304304304300300300300298298297296294294294293291290290290288288288288287287285285285285285285282282281281280279279278277277277277275275274274273273273273271271271271270269269269268267267267267267267267266265265264264264264264263263261261259258257255254253251250250250249248247245244205204202199198198197200200200196200200200196200200200195200200200195200200200195200200200000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
297,558
296,023
292,129
278,533
283,034
294,501
295,108
276,149
287,182
292,893
284,157
269,955
274,027
287,204
296,735
290,723
307,115
325,910
338,810
337,971
356,360
373,936
376,827
368,636
376,780
387,646
387,161
377,444
391,143
403,868
438,379
450,267
449,442
488,158
501,389
504,225
526,551
540,778
533,187
532,858
546,689
574,053
595,932
617,256
676,179
737,820
801,314
868,905
968,417
1,054,294
1,088,693
1,157,061
1,194,610
0
0
0
0
0
0
0
00000001,194,6101,157,0611,088,6931,054,294968,417868,905801,314737,820676,179617,256595,932574,053546,689532,858533,187540,778526,551504,225501,389488,158449,442450,267438,379403,868391,143377,444387,161387,646376,780368,636376,827373,936356,360337,971338,810325,910307,115290,723296,735287,204274,027269,955284,157292,893287,182276,149295,108294,501283,034278,533292,129296,023297,55800000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-122,300
-131,000
-127,900
-132,300
-139,600
-142,100
-140,500
-142,100
-147,800
-151,900
-152,400
-157,300
-166,436
-173,400
-174,700
-187,100
-190,906
-203,200
-212,800
-216,800
-222,308
-227,600
-230,800
-218,200
-225,733
-231,500
-239,300
-247,000
-256,510
-263,500
-270,000
-277,700
-286,699
-297,035
-307,206
-316,375
-296,679
-1,773
-1,147
-4,502
-3,592
-2,878
-4,388
-6,388
-9,857
-4,037
-3,722
-3,776
-4,100
-4,108
-4,095
-4,053
-4,319
-4,335
-4,320
-4,290
-5,128
-1,053
-282
-297
-34,389
-32,621
-31,437
-29,598
-26,523
-25,254
-24,461
-22,089
-57,507
-55,852
-53,706
-51,842
-44,212
-42,935
-42,000
-40,652
-36,053
-34,943
-33,839
-33,196
-58,402
-56,679
-54,996
-53,206
-57,372
-55,641
-25,733
-21,470
-14,912
-17,666
-16,783
-18,700
-23,479
-24,658
-20,950
-27,585
-27,496
-29,727
-30,843
-28,439
-23,417
-22,807
-22,026
-22,201
-20,574
-20,078
-17,842
-22,620
-14,238
-12,388
-12,429
-7,630
203
-2,264
-2,090
-1,367
1,190
1,994
2,672
1,887
3,699
5,323
4,974
3,978
7,103
6,386
6,569
5,586
4,324
3,345
2,473
2,346
272
-71
-712722,3462,4733,3454,3245,5866,5696,3867,1033,9784,9745,3233,6991,8872,6721,9941,190-1,367-2,090-2,264203-7,630-12,429-12,388-14,238-22,620-17,842-20,078-20,574-22,201-22,026-22,807-23,417-28,439-30,843-29,727-27,496-27,585-20,950-24,658-23,479-18,700-16,783-17,666-14,912-21,470-25,733-55,641-57,372-53,206-54,996-56,679-58,402-33,196-33,839-34,943-36,053-40,652-42,000-42,935-44,212-51,842-53,706-55,852-57,507-22,089-24,461-25,254-26,523-29,598-31,437-32,621-34,389-297-282-1,053-5,128-4,290-4,320-4,335-4,319-4,053-4,095-4,108-4,100-3,776-3,722-4,037-9,857-6,388-4,388-2,878-3,592-4,502-1,147-1,773-296,679-316,375-307,206-297,035-286,699-277,700-270,000-263,500-256,510-247,000-239,300-231,500-225,733-218,200-230,800-227,600-222,308-216,800-212,800-203,200-190,906-187,100-174,700-173,400-166,436-157,300-152,400-151,900-147,800-142,100-140,500-142,100-139,600-132,300-127,900-131,000-122,300000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
276,450
278,379
281,169
283,236
284,771
284,991
286,408
287,478
287,678
288,468
289,711
290,776
290,355
291,445
296,133
298,635
299,631
301,365
303,045
304,570
307,268
307,939
309,653
311,199
311,924
313,794
314,916
316,802
316,334
317,677
319,436
321,265
322,895
325,533
325,712
327,762
329,388
331,773
333,943
336,064
337,942
339,908
342,354
344,542
338,263
340,315
318,033
344,429
340,035
337,113
339,582
340,481
335,397
0
0
0
0
0
0
0
0000000335,397340,481339,582337,113340,035344,429318,033340,315338,263344,542342,354339,908337,942336,064333,943331,773329,388327,762325,712325,533322,895321,265319,436317,677316,334316,802314,916313,794311,924311,199309,653307,939307,268304,570303,045301,365299,631298,635296,133291,445290,355290,776289,711288,468287,678287,478286,408284,991284,771283,236281,169278,379276,45000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000-107,740-104,578-101,583-100,639-98,131-95,468-86,265-86,265-86,265-86,064-86,064-83,656-80,045-80,045-78,129-75,651-73,137-70,535-67,774-63,752-60,229-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-57,770-52,825-42,697-38,513-30,229-25,955-25,955-18,882-14,833-13,334-13,334-13,334-9,683-5,807-5,807-5,807-3,299-955-955-955-955-955-955-955-955-955-21500000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
156,000
164,700
302,500
306,200
258,400
332,800
331,400
333,100
339,300
343,200
343,700
348,600
525,157
365,700
367,000
379,600
574,297
395,600
405,200
409,100
636,901
419,900
192,400
192,800
192,947
424,600
432,400
193,200
449,627
456,700
463,300
193,800
480,854
491,299
501,624
824,443
786,614
196,796
198,050
201,862
203,508
207,521
208,391
208,530
210,612
208,616
206,242
207,032
211,974
209,245
207,255
212,525
472,456
217,582
214,040
208,053
211,895
213,381
208,710
206,423
197,644
194,597
195,706
199,527
201,108
202,157
207,666
209,122
681,986
211,730
213,684
215,327
544,841
218,454
218,680
220,609
223,399
225,466
227,001
227,221
228,638
229,708
229,908
230,698
231,941
233,006
232,585
233,675
238,363
240,865
241,861
243,595
245,275
244,341
243,516
240,165
239,118
238,062
236,273
235,665
234,871
236,757
232,678
231,613
233,372
235,000
236,630
239,268
230,244
229,631
228,749
230,190
229,365
228,324
230,202
229,663
231,181
232,368
218,990
221,042
123,760
108,650
89,525
67,723
55,307
42,114
9,882
-11,793
-34,845
-48,356
-82,788
-104,579
-121,464
-141,085
-141,085-121,464-104,579-82,788-48,356-34,845-11,7939,88242,11455,30767,72389,525108,650123,760221,042218,990232,368231,181229,663230,202228,324229,365230,190228,749229,631230,244239,268236,630235,000233,372231,613232,678236,757234,871235,665236,273238,062239,118240,165243,516244,341245,275243,595241,861240,865238,363233,675232,585233,006231,941230,698229,908229,708228,638227,221227,001225,466223,399220,609218,680218,454544,841215,327213,684211,730681,986209,122207,666202,157201,108199,527195,706194,597197,644206,423208,710213,381211,895208,053214,040217,582472,456212,525207,255209,245211,974207,032206,242208,616210,612208,530208,391207,521203,508201,862198,050196,796786,614824,443501,624491,299480,854193,800463,300456,700449,627193,200432,400424,600192,947192,800192,400419,900636,901409,100405,200395,600574,297379,600367,000365,700525,157348,600343,700343,200339,300333,100331,400332,800258,400306,200302,500164,700156,000000



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue4,179,019
Cost of Revenue-3,829,019
Gross Profit350,000350,000
 
Operating Income (+$)
Gross Profit350,000
Operating Expense-194,919
Operating Income244,434155,081
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense194,9190
 
Net Interest Income (+$)
Interest Income11,618
Interest Expense-8,980
Other Finance Cost-0
Net Interest Income2,638
 
Pretax Income (+$)
Operating Income244,434
Net Interest Income2,638
Other Non-Operating Income Expenses0
Income Before Tax (EBT)218,714270,154
EBIT - interestExpense = 218,714
219,314
182,941
Interest Expense8,980
Earnings Before Interest and Taxes (EBIT)227,694227,694
Earnings Before Interest and Taxes (EBITDA)376,781
 
After tax Income (+$)
Income Before Tax218,714
Tax Provision-45,353
Net Income From Continuing Ops173,361173,361
Net Income173,961
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses3,934,585
Total Other Income/Expenses Net-25,720-2,638
 

Technical Analysis of Arcb
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Arcb. The general trend of Arcb is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Arcb's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Arcb Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of ArcBest Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 87.26 < 91.11 < 94.38.

The bearish price targets are: 72.24 > 71.95 > 60.10.

Know someone who trades $ARCB? Share this with them.👇

ArcBest Corp Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of ArcBest Corp. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

ArcBest Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of ArcBest Corp. The current macd is 3.94538655.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Arcb price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Arcb. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Arcb price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
ArcBest Corp Daily Moving Average Convergence/Divergence (MACD) ChartArcBest Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of ArcBest Corp. The current adx is 29.56.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Arcb shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
ArcBest Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of ArcBest Corp. The current sar is 68.83.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
ArcBest Corp Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of ArcBest Corp. The current rsi is 79.59. The current phase is Overbought in neutral market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 1/(-13 +13).

  • Overbought in neutral market:
  • Trending up: The RSI is trending up. +1
ArcBest Corp Daily Relative Strength Index (RSI) ChartArcBest Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of ArcBest Corp. The current phase is Overbought in neutral market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Arcb price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
ArcBest Corp Daily Stochastic Oscillator ChartArcBest Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of ArcBest Corp. The current cci is 197.74.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
ArcBest Corp Daily Commodity Channel Index (CCI) ChartArcBest Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of ArcBest Corp. The current cmo is 76.07.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
ArcBest Corp Daily Chande Momentum Oscillator (CMO) ChartArcBest Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of ArcBest Corp. The current willr is -3.21489002.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
ArcBest Corp Daily Williams %R ChartArcBest Corp Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of ArcBest Corp.

ArcBest Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of ArcBest Corp. The current atr is 3.20706713.

ArcBest Corp Daily Average True Range (ATR) ChartArcBest Corp Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of ArcBest Corp. The current obv is -4,932,333.

ArcBest Corp Daily On-Balance Volume (OBV) ChartArcBest Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of ArcBest Corp. The current mfi is 84.08.

The long score for the Money Flow Index (MFI) is 2/2.
The longshort score for the Money Flow Index (MFI) is 2/(-2 +2).

  • MFI > 50: +1
  • MFI > 80: +1
ArcBest Corp Daily Money Flow Index (MFI) ChartArcBest Corp Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for ArcBest Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-10STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-02-18CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-19STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-25STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-03STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2025-03-18STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-03-24RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2025-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-28STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-04-01WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-03STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-07STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-04-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-21STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-04-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-29CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-04-30STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-02CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-05-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-06-03STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-10CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-16STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-17STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-20STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-24CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-26STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-06-30STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-01STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-02STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

ArcBest Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of ArcBest Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5079.589
Ma 20Greater thanMa 5071.172
Ma 50Greater thanMa 10066.261
Ma 100Greater thanMa 20070.774
OpenGreater thanClose82.040
Total2/5 (40.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Arcb with someone you think should read this too:
  • Are you bullish or bearish on Arcb? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Arcb? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about ArcBest Corp

I send you an email if I find something interesting about ArcBest Corp.


Comments

How you think about this?

Leave a comment

Stay informed about ArcBest Corp.

Receive notifications about ArcBest Corp in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.