25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

ARLP (Alliance Resource Partners LP) Stock Analysis
Buy, Hold or Sell?

Let's analyze Alliance Resource Partners LP together

I guess you are interested in Alliance Resource Partners LP. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Alliance Resource Partners LP’s Financial Insights
  • 📈 Technical Analysis (TA) – Alliance Resource Partners LP’s Price Targets

I'm going to help you getting a better view of Alliance Resource Partners LP. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Alliance Resource Partners LP

I send you an email if I find something interesting about Alliance Resource Partners LP.

1. Quick Overview

1.1. Quick analysis of Alliance Resource Partners LP (30 sec.)










1.2. What can you expect buying and holding a share of Alliance Resource Partners LP? (30 sec.)

How much money do you get?

How much money do you get?
$2.83
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$15.94
Expected worth in 1 year
$16.82
How sure are you?
92.5%

+ What do you gain per year?

Total Gains per Share
$3.71
Return On Investment
15.9%

For what price can you sell your share?

Current Price per Share
$23.27
Expected price per share
$21.23 - $27.50
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Alliance Resource Partners LP (5 min.)




Live pricePrice per Share (EOD)
$23.27
Intrinsic Value Per Share
$19.38 - $29.06
Total Value Per Share
$35.32 - $45.00

2.2. Growth of Alliance Resource Partners LP (5 min.)




Is Alliance Resource Partners LP growing?

Current yearPrevious yearGrowGrow %
How rich?$2b$1.8b$84.3m4.3%

How much money is Alliance Resource Partners LP making?

Current yearPrevious yearGrowGrow %
Making money$77.4m$131.8m-$54.3m-70.2%
Net Profit Margin10.7%20.9%--

How much money comes from the company's main activities?

2.3. Financial Health of Alliance Resource Partners LP (5 min.)




2.4. Comparing to competitors in the Thermal Coal industry (5 min.)




  Industry Rankings (Thermal Coal)  


Richest
#38 / 103

Most Revenue
#36 / 103

Most Profit
#31 / 103
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Alliance Resource Partners LP?

Welcome investor! Alliance Resource Partners LP's management wants to use your money to grow the business. In return you get a share of Alliance Resource Partners LP.

First you should know what it really means to hold a share of Alliance Resource Partners LP. And how you can make/lose money.

Speculation

The Price per Share of Alliance Resource Partners LP is $23.27. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Alliance Resource Partners LP.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Alliance Resource Partners LP, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $15.94. Based on the TTM, the Book Value Change Per Share is $0.22 per quarter. Based on the YOY, the Book Value Change Per Share is $0.29 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.71 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Alliance Resource Partners LP.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.044.5%0.602.6%1.034.4%1.024.4%0.793.4%0.682.9%
Usd Book Value Change Per Share-0.24-1.0%0.220.9%0.291.2%0.451.9%0.401.7%0.190.8%
Usd Dividend Per Share0.713.0%0.713.0%0.713.0%0.672.9%0.482.1%0.482.1%
Usd Total Gains Per Share0.462.0%0.934.0%0.994.3%1.124.8%0.883.8%0.682.9%
Usd Price Per Share26.14-26.18-22.06-22.90-17.61-17.10-
Price to Earnings Ratio6.30-19.78-5.63-9.67-8.36-7.59-
Price-to-Total Gains Ratio56.24-70.74-23.42-37.10-30.46-62.91-
Price to Book Ratio1.64-1.70-1.50-1.60-1.37-1.61-
Price-to-Total Gains Ratio56.24-70.74-23.42-37.10-30.46-62.91-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share23.27
Number of shares42
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.710.48
Usd Book Value Change Per Share0.220.40
Usd Total Gains Per Share0.930.88
Gains per Quarter (42 shares)38.9436.93
Gains per Year (42 shares)155.77147.71
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1119371468167138
223774302161134286
3356111458242201434
4475148614323268582
5594185770404335730
6712222926484402878
783125910825654691026
895029612386465361174
9106933313947266031322
10118737015508076701470

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%38.02.00.095.0%101.03.00.097.1%
Book Value Change Per Share1.03.00.025.0%8.04.00.066.7%16.04.00.080.0%24.016.00.060.0%73.031.00.070.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%103.00.01.099.0%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%37.03.00.092.5%99.05.00.095.2%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Alliance Resource Partners LP compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.2420.220-210%0.287-184%0.451-154%0.399-161%0.194-225%
Book Value Per Share--15.94215.387+4%14.730+8%14.367+11%12.261+30%10.610+50%
Current Ratio--1.9632.114-7%2.254-13%2.282-14%1.999-2%1.504+31%
Debt To Asset Ratio--0.2870.325-12%0.348-18%0.352-19%0.398-28%0.452-37%
Debt To Equity Ratio--0.4020.490-18%0.540-26%0.556-28%0.690-42%0.839-52%
Dividend Per Share--0.7070.7070%0.7080%0.665+6%0.480+47%0.481+47%
Enterprise Value--2590005920.0002525172970.000+3%1967620290.000+32%2123264223.333+22%1393417336.000+86%1197222853.420+116%
Eps--1.0380.603+72%1.027+1%1.024+1%0.785+32%0.683+52%
Ev To Ebitda Ratio--2.3984.071-41%2.397+0%2.669-10%1.410+70%1.691+42%
Ev To Sales Ratio--0.5950.962-38%0.788-24%0.821-27%0.535+11%0.508+17%
Free Cash Flow Per Share--0.6590.619+7%0.581+14%0.858-23%0.745-11%0.771-14%
Free Cash Flow To Equity Per Share---0.142-0.234+65%-0.058-59%0.123-215%0.116-222%0.148-196%
Gross Profit Margin--1.000-122.574+12357%-85.224+8622%-68.934+6993%-40.976+4198%-19.992+2099%
Intrinsic Value_10Y_max--29.061----------
Intrinsic Value_10Y_min--19.380----------
Intrinsic Value_1Y_max--3.362----------
Intrinsic Value_1Y_min--2.909----------
Intrinsic Value_3Y_max--9.759----------
Intrinsic Value_3Y_min--7.954----------
Intrinsic Value_5Y_max--15.742----------
Intrinsic Value_5Y_min--12.100----------
Market Cap2988519560.000-12%3357107920.0003361923970.0000%2832479540.000+19%2941108223.333+14%2261873936.000+48%2201262903.420+53%
Net Profit Margin--0.1230.107+15%0.209-41%0.198-38%0.166-26%0.136-10%
Operating Margin--115.10828.863+299%0.227+50559%9.823+1072%5.957+1832%3.050+3674%
Operating Ratio--0.4290.772-44%0.778-45%0.837-49%0.839-49%0.800-46%
Pb Ratio1.460-12%1.6401.704-4%1.497+10%1.599+3%1.370+20%1.612+2%
Pe Ratio5.604-12%6.29519.782-68%5.627+12%9.667-35%8.360-25%7.588-17%
Price Per Share23.270-12%26.14026.1780%22.055+19%22.901+14%17.612+48%17.098+53%
Price To Free Cash Flow Ratio8.823-12%9.91211.026-10%-7.881+180%2.333+325%3.682+169%5.011+98%
Price To Total Gains Ratio50.067-12%56.24270.744-20%23.424+140%37.095+52%30.459+85%62.911-11%
Quick Ratio--1.0101.242-19%1.568-36%1.846-45%1.756-42%1.199-16%
Return On Assets--0.0460.027+75%0.046+2%0.0470%0.038+23%0.031+50%
Return On Equity--0.0650.039+68%0.070-7%0.074-12%0.062+5%0.053+22%
Total Gains Per Share--0.4650.927-50%0.995-53%1.117-58%0.879-47%0.675-31%
Usd Book Value--2047340000.0001976093000.000+4%1891761750.000+8%1845098583.333+11%1574707600.000+30%1365322825.000+50%
Usd Book Value Change Per Share---0.2420.220-210%0.287-184%0.451-154%0.399-161%0.194-225%
Usd Book Value Per Share--15.94215.387+4%14.730+8%14.367+11%12.261+30%10.610+50%
Usd Dividend Per Share--0.7070.7070%0.7080%0.665+6%0.480+47%0.481+47%
Usd Enterprise Value--2590005920.0002525172970.000+3%1967620290.000+32%2123264223.333+22%1393417336.000+86%1197222853.420+116%
Usd Eps--1.0380.603+72%1.027+1%1.024+1%0.785+32%0.683+52%
Usd Free Cash Flow--84676000.00079456250.000+7%74564250.000+14%110222000.000-23%95642000.000-11%99265000.000-15%
Usd Free Cash Flow Per Share--0.6590.619+7%0.581+14%0.858-23%0.745-11%0.771-14%
Usd Free Cash Flow To Equity Per Share---0.142-0.234+65%-0.058-59%0.123-215%0.116-222%0.148-196%
Usd Market Cap2988519560.000-12%3357107920.0003361923970.0000%2832479540.000+19%2941108223.333+14%2261873936.000+48%2201262903.420+53%
Usd Price Per Share23.270-12%26.14026.1780%22.055+19%22.901+14%17.612+48%17.098+53%
Usd Profit--133319017.00077478254.250+72%131846750.000+1%130990001.417+2%100165650.850+33%78288900.425+70%
Usd Revenue--1087390532.000707879883.000+54%626747500.000+73%664704627.667+64%567594776.600+92%518967688.275+110%
Usd Total Gains Per Share--0.4650.927-50%0.995-53%1.117-58%0.879-47%0.675-31%
 EOD+4 -4MRQTTM+26 -14YOY+23 -173Y+21 -195Y+25 -1510Y+25 -15

3.3 Fundamental Score

Let's check the fundamental score of Alliance Resource Partners LP based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-155.604
Price to Book Ratio (EOD)Between0-11.460
Net Profit Margin (MRQ)Greater than00.123
Operating Margin (MRQ)Greater than0115.108
Quick Ratio (MRQ)Greater than11.010
Current Ratio (MRQ)Greater than11.963
Debt to Asset Ratio (MRQ)Less than10.287
Debt to Equity Ratio (MRQ)Less than10.402
Return on Equity (MRQ)Greater than0.150.065
Return on Assets (MRQ)Greater than0.050.046
Total7/10 (70.0%)

3.4 Technical Score

Let's check the technical score of Alliance Resource Partners LP based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.631
Ma 20Greater thanMa 5022.985
Ma 50Greater thanMa 10024.856
Ma 100Greater thanMa 20025.172
OpenGreater thanClose22.770
Total1/5 (20.0%)

4. In-depth Analysis

4.1 About Alliance Resource Partners LP

Alliance Resource Partners, L.P., a diversified natural resource company, engages in the production and marketing of coal to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces produce bituminous coal from its underground mines sold to electric power generation and the steel production customers. The company operates seven underground mining complexes in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. In addition, it owns and leases oil and gas mineral interests and equity interests; and leases its coal mineral reserves and resources to its mining complexes; and leases land and operates a coal loading terminal on the Ohio River at Mt. Vernon, Indiana. Further, the company offers various mining technology products and services, including data network, communication and tracking systems, mining proximity detection systems, industrial collision avoidance systems, and data and analytics software. It also exports its products. The company was founded in 1971 and is headquartered in Tulsa, Oklahoma.

Fundamental data was last updated by Penke on 2025-08-23 10:39:06.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Alliance Resource Partners LP earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Alliance Resource Partners LP to the Thermal Coal industry mean.
  • A Net Profit Margin of 12.3% means that $0.12 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Alliance Resource Partners LP:

  • The MRQ is 12.3%. The company is making a huge profit. +2
  • The TTM is 10.7%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ12.3%TTM10.7%+1.6%
TTM10.7%YOY20.9%-10.2%
TTM10.7%5Y16.6%-5.9%
5Y16.6%10Y13.6%+3.1%
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ12.3%4.6%+7.7%
TTM10.7%5.4%+5.3%
YOY20.9%10.0%+10.9%
3Y19.8%9.7%+10.1%
5Y16.6%9.1%+7.5%
10Y13.6%5.5%+8.1%
4.3.1.2. Return on Assets

Shows how efficient Alliance Resource Partners LP is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Alliance Resource Partners LP to the Thermal Coal industry mean.
  • 4.6% Return on Assets means that Alliance Resource Partners LP generated $0.05 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Alliance Resource Partners LP:

  • The MRQ is 4.6%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.7%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ4.6%TTM2.7%+2.0%
TTM2.7%YOY4.6%-1.9%
TTM2.7%5Y3.8%-1.1%
5Y3.8%10Y3.1%+0.7%
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ4.6%1.0%+3.6%
TTM2.7%1.1%+1.6%
YOY4.6%1.5%+3.1%
3Y4.7%1.8%+2.9%
5Y3.8%1.8%+2.0%
10Y3.1%1.2%+1.9%
4.3.1.3. Return on Equity

Shows how efficient Alliance Resource Partners LP is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Alliance Resource Partners LP to the Thermal Coal industry mean.
  • 6.5% Return on Equity means Alliance Resource Partners LP generated $0.07 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Alliance Resource Partners LP:

  • The MRQ is 6.5%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 3.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ6.5%TTM3.9%+2.6%
TTM3.9%YOY7.0%-3.2%
TTM3.9%5Y6.2%-2.3%
5Y6.2%10Y5.3%+0.9%
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ6.5%2.2%+4.3%
TTM3.9%2.7%+1.2%
YOY7.0%3.3%+3.7%
3Y7.4%3.5%+3.9%
5Y6.2%3.9%+2.3%
10Y5.3%3.0%+2.3%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Alliance Resource Partners LP.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Alliance Resource Partners LP is operating .

  • Measures how much profit Alliance Resource Partners LP makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Alliance Resource Partners LP to the Thermal Coal industry mean.
  • An Operating Margin of 11,510.8% means the company generated $115.11  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Alliance Resource Partners LP:

  • The MRQ is 11,510.8%. The company is operating very efficient. +2
  • The TTM is 2,886.3%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ11,510.8%TTM2,886.3%+8,624.5%
TTM2,886.3%YOY22.7%+2,863.5%
TTM2,886.3%5Y595.7%+2,290.5%
5Y595.7%10Y305.0%+290.7%
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ11,510.8%10.6%+11,500.2%
TTM2,886.3%9.2%+2,877.1%
YOY22.7%6.1%+16.6%
3Y982.3%8.6%+973.7%
5Y595.7%11.8%+583.9%
10Y305.0%9.3%+295.7%
4.3.2.2. Operating Ratio

Measures how efficient Alliance Resource Partners LP is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Thermal Coal industry mean).
  • An Operation Ratio of 0.43 means that the operating costs are $0.43 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Alliance Resource Partners LP:

  • The MRQ is 0.429. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.772. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.429TTM0.772-0.343
TTM0.772YOY0.778-0.006
TTM0.7725Y0.839-0.066
5Y0.83910Y0.800+0.039
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4291.548-1.119
TTM0.7721.476-0.704
YOY0.7781.163-0.385
3Y0.8371.226-0.389
5Y0.8391.129-0.290
10Y0.8001.071-0.271
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Alliance Resource Partners LP.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Alliance Resource Partners LP is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Thermal Coal industry mean).
  • A Current Ratio of 1.96 means the company has $1.96 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Alliance Resource Partners LP:

  • The MRQ is 1.963. The company is able to pay all its short-term debts. +1
  • The TTM is 2.114. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.963TTM2.114-0.151
TTM2.114YOY2.254-0.139
TTM2.1145Y1.999+0.115
5Y1.99910Y1.504+0.495
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9631.223+0.740
TTM2.1141.268+0.846
YOY2.2541.408+0.846
3Y2.2821.393+0.889
5Y1.9991.400+0.599
10Y1.5041.315+0.189
4.4.3.2. Quick Ratio

Measures if Alliance Resource Partners LP is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Alliance Resource Partners LP to the Thermal Coal industry mean.
  • A Quick Ratio of 1.01 means the company can pay off $1.01 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Alliance Resource Partners LP:

  • The MRQ is 1.010. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.242. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.010TTM1.242-0.232
TTM1.242YOY1.568-0.326
TTM1.2425Y1.756-0.513
5Y1.75610Y1.199+0.557
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0100.529+0.481
TTM1.2420.609+0.633
YOY1.5680.641+0.927
3Y1.8460.797+1.049
5Y1.7560.871+0.885
10Y1.1990.866+0.333
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Alliance Resource Partners LP.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Alliance Resource Partners LP assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Alliance Resource Partners LP to Thermal Coal industry mean.
  • A Debt to Asset Ratio of 0.29 means that Alliance Resource Partners LP assets are financed with 28.7% credit (debt) and the remaining percentage (100% - 28.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Alliance Resource Partners LP:

  • The MRQ is 0.287. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.325. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.287TTM0.325-0.038
TTM0.325YOY0.348-0.023
TTM0.3255Y0.398-0.073
5Y0.39810Y0.452-0.054
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2870.479-0.192
TTM0.3250.478-0.153
YOY0.3480.477-0.129
3Y0.3520.481-0.129
5Y0.3980.504-0.106
10Y0.4520.498-0.046
4.5.4.2. Debt to Equity Ratio

Measures if Alliance Resource Partners LP is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Alliance Resource Partners LP to the Thermal Coal industry mean.
  • A Debt to Equity ratio of 40.2% means that company has $0.40 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Alliance Resource Partners LP:

  • The MRQ is 0.402. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.490. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.402TTM0.490-0.088
TTM0.490YOY0.540-0.050
TTM0.4905Y0.690-0.200
5Y0.69010Y0.839-0.149
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4020.957-0.555
TTM0.4900.960-0.470
YOY0.5400.864-0.324
3Y0.5560.968-0.412
5Y0.6901.050-0.360
10Y0.8391.218-0.379
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Alliance Resource Partners LP generates.

  • Above 15 is considered overpriced but always compare Alliance Resource Partners LP to the Thermal Coal industry mean.
  • A PE ratio of 6.30 means the investor is paying $6.30 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Alliance Resource Partners LP:

  • The EOD is 5.604. Based on the earnings, the company is cheap. +2
  • The MRQ is 6.295. Based on the earnings, the company is cheap. +2
  • The TTM is 19.782. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD5.604MRQ6.295-0.691
MRQ6.295TTM19.782-13.486
TTM19.782YOY5.627+14.155
TTM19.7825Y8.360+11.422
5Y8.36010Y7.588+0.772
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
EOD5.6047.780-2.176
MRQ6.2957.059-0.764
TTM19.7827.080+12.702
YOY5.6275.374+0.253
3Y9.6675.789+3.878
5Y8.3605.177+3.183
10Y7.5883.862+3.726
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Alliance Resource Partners LP:

  • The EOD is 8.823. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 9.912. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 11.026. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD8.823MRQ9.912-1.088
MRQ9.912TTM11.026-1.115
TTM11.026YOY-7.881+18.907
TTM11.0265Y3.682+7.344
5Y3.68210Y5.011-1.328
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
EOD8.8230.716+8.107
MRQ9.9120.716+9.196
TTM11.0260.429+10.597
YOY-7.8811.212-9.093
3Y2.3330.389+1.944
5Y3.682-0.001+3.683
10Y5.011-0.069+5.080
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Alliance Resource Partners LP is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Thermal Coal industry mean).
  • A PB ratio of 1.64 means the investor is paying $1.64 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Alliance Resource Partners LP:

  • The EOD is 1.460. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.640. Based on the equity, the company is underpriced. +1
  • The TTM is 1.704. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.460MRQ1.640-0.180
MRQ1.640TTM1.704-0.064
TTM1.704YOY1.497+0.206
TTM1.7045Y1.370+0.334
5Y1.37010Y1.612-0.243
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
EOD1.4600.770+0.690
MRQ1.6400.799+0.841
TTM1.7040.870+0.834
YOY1.4971.052+0.445
3Y1.5991.052+0.547
5Y1.3701.018+0.352
10Y1.6121.180+0.432
4.6.2. Total Gains per Share

2.4. Latest News of Alliance Resource Partners LP

Does Alliance Resource Partners LP still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Alliance Resource Partners LP to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-08-18
17:40
Alliance Resource Partners (ARLP) Shares Enter Oversold TerritoryRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Alliance Resource Partners LP.

4.8.1. Institutions holding Alliance Resource Partners LP

Institutions are holding 16.934% of the shares of Alliance Resource Partners LP.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-06-30Progeny 3, Inc.2.3854.49243062981264900.8724
2025-06-30Magnolia Group, LLC2.01910.41982593019-675331-20.6628
2025-06-30Jackson Hole Capital Partners, LLC1.63510.063209978911700.0558
2025-03-31Recurrent Investment Advisors, LLC1.02773.0503131990016883014.6672
2025-03-31Bank of America Corp0.90140.00261157655-720968-38.3775
2025-03-31JPMorgan Chase & Co0.85970.00221104130-711323-39.1816
2025-03-31Morgan Stanley - Brokerage Accounts0.6850.0017879795-136830-13.4592
2025-03-31FMR Inc0.64270.001482539015180022.536
2025-06-30Goldman Sachs Group Inc0.44660.00257356722902666.4728
2025-03-31MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.0.38530.028849487221064474.1109
2025-03-31Amvescap Plc.0.33470.002242985263701.5042
2025-06-30VISTA INVESTMENT PARTNERS LLC0.28322.741136367200
2025-06-30Adams Asset Advisors LLC0.26071.231533484547781.4476
2025-06-30Nomura Holdings Inc0.23360.0133000003000000
2025-03-31Fairbanks Capital Management, Inc.0.22615.0915290325-11478-3.8031
2025-03-31Full Sail Capital, LLC0.19640.445125219300
2025-06-30We Are One Seven, LLC0.1960.21162517052369110.3902
2025-06-30Bienville Capital Management, LLC0.19481.2892250209-14369-5.4309
2025-06-30Swank Energy Income Advisors, LP0.18770.3649241000-9000-3.6
2025-06-30Prescott Group Capital Management LLC0.1660.657821320000
Total 13.266640.112117038099-1156500-6.8%

4.9.2. Funds holding Alliance Resource Partners LP

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-04-30Recurrent MLP & Infrastructure Class I0.65162.0896836853-443427-34.6352
2025-07-31Recurrent MLP & Infrastructure0.48781.42262644800
2025-07-31Global X SuperDividend™ US ETF0.40442.13145193105640.1087
2025-06-30Invesco SteelPath MLP Select 40 Y0.29490.468537873400
2025-06-30NXG Cushing Midstream Energy ord0.14871.8901191000-9000-4.5
2025-07-31Multi-Asset Diversified Income ETF0.1240.983215927800
2025-06-30Miller Income A0.09891.978512700000
2025-07-31GraniteShares HIPS US High Income ETF0.08292.669710644300
2025-07-31FT Energy Income Partners Strategy ETF0.07330.65199412100
2025-06-30Fidelity Nasdaq Composite Index0.06180.01057936900
2025-07-31Miller Value Ptnrs Appreciation ETF0.04292.06655506100
2025-03-31Miller Value Partners Appreciation SMA0.04282.29554910549100
2025-07-31Range Global Coal ETF0.04027.74635165300
2025-05-31Fidelity Strategic Real Return0.03740.256448080-12700-20.895
2025-07-31Invesco Zacks Multi-Asset Income ETF0.03631.09134658200
2025-07-31Fidelity Nasdaq Composite ETF0.02990.01233844100
2025-06-30LoCorr Spectrum Income I0.02581.20133313500
2025-07-31Tweedy, Browne Insider + Value ETF0.02250.70652883900
2025-07-31Formidable ETF0.02023.48792598900
2025-07-31First Trust Indxx Glbl Natrl Res Inc ETF0.01610.56762072500
Total 2.742433.72653521971-409653-11.6%

5.3. Insider Transactions

Insiders are holding 29.325% of the shares of Alliance Resource Partners LP.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-03-14Timothy J WhelanSELL5000025.13
2024-12-02Timothy J WhelanSELL1000028
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-06-302024-09-302024-12-312025-03-312025-06-30
Gross Profit  137,982-15,037122,945-58,81364,132476,336540,468-655,326-114,858



5.2. Latest Balance Sheet

Balance Sheet of 2025-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets2,869,446
Total Liabilities822,106
Total Stockholder Equity2,047,340
 As reported
Total Liabilities 822,106
Total Stockholder Equity+ 2,047,340
Total Assets = 2,869,446

Assets

Total Assets2,869,446
Total Current Assets461,126
Long-term Assets2,408,320
Total Current Assets
Cash And Cash Equivalents 55,004
Net Receivables 182,257
Inventory 138,712
Other Current Assets 85,153
Total Current Assets  (as reported)461,126
Total Current Assets  (calculated)461,126
+/-0
Long-term Assets
Property Plant Equipment 4,532,648
Long Term Investments 110,215
Long-term Assets Other -2,153,956
Long-term Assets  (as reported)2,408,320
Long-term Assets  (calculated)2,488,907
+/- 80,587

Liabilities & Shareholders' Equity

Total Current Liabilities234,850
Long-term Liabilities587,256
Total Stockholder Equity2,047,340
Total Current Liabilities
Short-term Debt 23,081
Short Long Term Debt 23,081
Accounts payable 98,248
Other Current Liabilities 88,925
Total Current Liabilities  (as reported)234,850
Total Current Liabilities  (calculated)233,335
+/- 1,515
Long-term Liabilities
Long term Debt 439,023
Capital Lease Obligations 13,991
Long-term Liabilities Other 21,602
Long-term Liabilities  (as reported)587,256
Long-term Liabilities  (calculated)474,616
+/- 112,640
Total Stockholder Equity
Common Stock1,816,776
Accumulated Other Comprehensive Income -23,639
Total Stockholder Equity (as reported)2,047,340
Total Stockholder Equity (calculated)1,793,137
+/- 254,203
Other
Cash and Short Term Investments 55,004
Common Stock Shares Outstanding 128,347
Liabilities and Stockholders Equity 2,869,446
Net Debt -17,932
Net Invested Capital 2,255,241
Net Working Capital 226,276
Property Plant and Equipment Gross 4,532,648
Short Long Term Debt Total 37,072,000



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-06-302025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-30
> Total Assets 
318,600
314,800
310,234
310,390
330,496
309,166
311,457
307,151
303,663
290,905
301,160
302,313
297,118
288,407
349,578
347,020
339,487
336,454
358,979
387,059
417,942
412,784
447,399
488,712
498,717
532,687
570,156
595,002
604,375
634,962
657,490
695,894
697,318
701,723
742,744
1,073,482
1,046,913
1,030,640
1,095,060
1,085,304
1,070,438
1,051,400
1,132,347
1,153,502
1,176,106
1,501,278
1,562,406
1,626,010
1,679,165
1,731,518
1,753,453
1,858,853
1,866,269
1,955,972
1,999,538
2,020,063
2,046,648
2,121,898
2,135,958
2,135,993
2,173,602
2,285,059
2,330,926
2,329,929
2,505,393
2,363,130
2,368,502
2,367,856
2,244,275
2,193,042
2,204,316
2,177,418
2,206,652
2,219,371
2,243,414
2,265,834
2,217,373
2,394,748
2,485,130
2,502,721
2,627,089
2,586,694
2,396,421
2,285,628
2,231,340
2,166,016
2,151,180
2,115,513
2,148,975
2,159,406
2,225,547
2,333,191
2,504,381
2,728,021
2,787,749
2,787,943
2,814,041
2,788,426
2,965,787
3,052,946
3,032,173
2,915,730
2,902,735
2,869,446
2,869,4462,902,7352,915,7303,032,1733,052,9462,965,7872,788,4262,814,0412,787,9432,787,7492,728,0212,504,3812,333,1912,225,5472,159,4062,148,9752,115,5132,151,1802,166,0162,231,3402,285,6282,396,4212,586,6942,627,0892,502,7212,485,1302,394,7482,217,3732,265,8342,243,4142,219,3712,206,6522,177,4182,204,3162,193,0422,244,2752,367,8562,368,5022,363,1302,505,3932,329,9292,330,9262,285,0592,173,6022,135,9932,135,9582,121,8982,046,6482,020,0631,999,5381,955,9721,866,2691,858,8531,753,4531,731,5181,679,1651,626,0101,562,4061,501,2781,176,1061,153,5021,132,3471,051,4001,070,4381,085,3041,095,0601,030,6401,046,9131,073,482742,744701,723697,318695,894657,490634,962604,375595,002570,156532,687498,717488,712447,399412,784417,942387,059358,979336,454339,487347,020349,578288,407297,118302,313301,160290,905303,663307,151311,457309,166330,496310,390310,234314,800318,600
   > Total Current Assets 
106,000
107,000
107,641
108,029
127,436
95,312
91,114
88,512
80,870
69,358
78,478
80,441
72,895
61,096
101,899
104,082
93,003
91,143
113,835
139,383
166,006
160,479
189,647
210,551
196,785
207,277
212,864
198,195
174,271
170,088
176,951
141,900
140,110
136,974
162,624
484,463
416,544
378,595
383,033
312,420
247,107
192,808
233,778
196,161
196,437
503,337
531,945
555,508
506,059
464,154
402,267
260,030
239,656
281,312
275,195
260,298
274,939
321,910
306,900
269,533
275,442
340,888
357,487
378,140
357,145
314,905
336,688
384,759
278,297
276,672
305,372
290,607
247,651
281,640
294,106
316,191
268,828
500,686
329,735
331,498
341,364
319,585
307,492
241,182
243,136
245,774
256,814
260,953
326,160
339,228
404,697
466,084
592,735
654,791
681,278
663,931
587,889
516,121
630,942
685,041
626,508
513,230
476,546
461,126
461,126476,546513,230626,508685,041630,942516,121587,889663,931681,278654,791592,735466,084404,697339,228326,160260,953256,814245,774243,136241,182307,492319,585341,364331,498329,735500,686268,828316,191294,106281,640247,651290,607305,372276,672278,297384,759336,688314,905357,145378,140357,487340,888275,442269,533306,900321,910274,939260,298275,195281,312239,656260,030402,267464,154506,059555,508531,945503,337196,437196,161233,778192,808247,107312,420383,033378,595416,544484,463162,624136,974140,110141,900176,951170,088174,271198,195212,864207,277196,785210,551189,647160,479166,006139,383113,83591,14393,003104,082101,89961,09672,89580,44178,47869,35880,87088,51291,11495,312127,436108,029107,641107,000106,000
       Cash And Cash Equivalents 
4,200
8,000
9,600
1,192
4,219
6,933
16,804
8,104
15,828
9,176
2,012
4,104
3,433
9,000
29,292
32,168
1,340
10,156
24,819
44,800
72,843
31,177
28,157
55,157
38,770
32,054
43,450
48,600
36,447
36,789
40,792
17,652
19,105
1,118
15,896
361,374
269,733
244,875
211,968
157,413
91,634
21,556
34,470
9,669
20,294
339,562
338,976
347,111
307,177
273,528
188,959
11,364
2,061
28,283
28,677
8,794
18,871
93,654
14,396
19,435
14,829
24,601
26,395
43,279
35,936
33,431
29,988
50,372
21,372
39,782
87,360
39,457
18,393
6,756
28,764
51,225
38,355
244,150
30,192
55,215
31,817
36,482
29,623
35,106
34,135
55,574
34,443
37,749
104,611
122,403
128,191
106,089
278,471
296,023
271,250
284,899
197,243
59,813
133,957
203,703
195,429
136,962
81,313
55,004
55,00481,313136,962195,429203,703133,95759,813197,243284,899271,250296,023278,471106,089128,191122,403104,61137,74934,44355,57434,13535,10629,62336,48231,81755,21530,192244,15038,35551,22528,7646,75618,39339,45787,36039,78221,37250,37229,98833,43135,93643,27926,39524,60114,82919,43514,39693,65418,8718,79428,67728,2832,06111,364188,959273,528307,177347,111338,976339,56220,2949,66934,47021,55691,634157,413211,968244,875269,733361,37415,8961,11819,10517,65240,79236,78936,44748,60043,45032,05438,77055,15728,15731,17772,84344,80024,81910,1561,34032,16829,2929,0003,4334,1042,0129,17615,8288,10416,8046,9334,2191,1929,6008,0004,200
       Short-term Investments 
41,800
42,300
35,772
36,249
36,819
37,398
23,414
23,694
10,013
10,085
10,028
0
0
470
446
480
23,519
23,615
20,023
20,056
15,014
49,397
49,312
49,336
49,472
49,242
39,397
24,477
155
260
260
0
0
0
0
0
0
0
0
5,094
4,952
0
0
0
0
0
0
0
0
0
0
30,848
26,972
0
0
0
0
0
0
0
0
400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27,415
27,268
26,907
7,100
7,100
653,564
5,700
5,700
5,700
744,735
4,100
4,100
44,828
0
0
0
0
0
0
0
000000044,8284,1004,100744,7355,7005,7005,700653,5647,1007,10026,90727,26827,41500000000000000000000004000000000026,97230,84800000000004,9525,0940000000026026015524,47739,39749,24249,47249,33649,31249,39715,01420,05620,02323,61523,5194804464700010,02810,08510,01323,69423,41437,39836,81936,24935,77242,30041,800
       Net Receivables 
37,400
33,100
37,092
38,704
56,050
36,106
34,246
40,010
41,358
31,124
40,929
45,613
44,697
33,018
40,239
41,958
42,658
38,305
50,545
56,474
57,374
58,604
87,236
81,523
85,953
96,825
97,292
82,348
98,019
99,961
93,457
89,747
91,679
96,205
108,176
86,208
109,132
93,940
119,584
93,061
97,280
94,465
128,543
126,372
132,397
117,391
125,295
1,314
146,653
137,284
123,333
165,961
154,449
174,401
168,427
165,909
170,656
155,626
202,051
177,887
178,302
191,408
186,126
214,740
171,570
123,761
119,984
152,262
146,899
152,582
120,862
119,461
130,028
181,982
158,696
179,137
150,620
174,914
196,662
178,756
182,618
161,935
137,583
104,642
122,794
108,060
118,829
134,100
143,071
130,211
157,138
231,008
197,308
247,211
276,226
225,426
233,992
292,300
281,399
236,113
208,662
176,987
187,625
182,257
182,257187,625176,987208,662236,113281,399292,300233,992225,426276,226247,211197,308231,008157,138130,211143,071134,100118,829108,060122,794104,642137,583161,935182,618178,756196,662174,914150,620179,137158,696181,982130,028119,461120,862152,582146,899152,262119,984123,761171,570214,740186,126191,408178,302177,887202,051155,626170,656165,909168,427174,401154,449165,961123,333137,284146,6531,314125,295117,391132,397126,372128,54394,46597,28093,061119,58493,940109,13286,208108,17696,20591,67989,74793,45799,96198,01982,34897,29296,82585,95381,52387,23658,60457,37456,47450,54538,30542,65841,95840,23933,01844,69745,61340,92931,12441,35840,01034,24636,10656,05038,70437,09233,10037,400
       Inventory 
20,100
21,100
21,874
22,370
11,949
10,842
12,684
12,966
10,537
11,600
18,226
24,547
15,937
12,023
24,803
23,419
16,652
14,527
15,204
16,020
13,983
13,839
18,645
20,161
19,645
17,270
23,685
35,902
35,787
20,224
33,620
27,105
24,998
26,100
27,904
28,483
31,769
26,510
41,999
49,837
49,239
64,357
61,274
52,931
41,125
31,548
55,631
52,081
45,835
33,837
73,503
68,652
63,923
46,660
50,628
63,886
69,331
44,214
68,751
54,491
67,896
83,155
114,643
88,272
123,608
121,081
155,344
159,868
89,904
61,051
77,871
115,017
87,667
60,275
83,944
68,411
66,907
59,206
85,440
84,661
114,100
101,305
124,516
88,393
74,879
56,407
84,981
74,505
65,484
60,302
95,745
109,676
98,765
77,326
108,648
128,940
135,868
127,556
162,197
196,225
177,503
120,661
138,786
138,712
138,712138,786120,661177,503196,225162,197127,556135,868128,940108,64877,32698,765109,67695,74560,30265,48474,50584,98156,40774,87988,393124,516101,305114,10084,66185,44059,20666,90768,41183,94460,27587,667115,01777,87161,05189,904159,868155,344121,081123,60888,272114,64383,15567,89654,49168,75144,21469,33163,88650,62846,66063,92368,65273,50333,83745,83552,08155,63131,54841,12552,93161,27464,35749,23949,83741,99926,51031,76928,48327,90426,10024,99827,10533,62020,22435,78735,90223,68517,27019,64520,16118,64513,83913,98316,02015,20414,52716,65223,41924,80312,02315,93724,54718,22611,60010,53712,96612,68410,84211,94922,37021,87421,10020,100
       Other Current Assets 
2,500
2,500
3,303
9,514
18,399
4,033
3,966
3,738
3,134
7,373
7,283
6,177
8,828
8,016
7,119
6,057
8,834
4,540
3,244
2,033
6,792
7,462
6,297
4,374
2,945
11,886
9,040
6,868
3,863
12,854
9,082
7,396
4,328
13,551
10,648
8,398
5,910
13,270
9,482
7,015
4,002
12,430
9,491
7,189
2,621
14,836
12,043
155,002
6,394
19,505
16,472
14,053
19,223
31,968
26,366
21,709
16,081
28,416
21,702
17,720
14,415
41,724
30,323
31,849
26,031
36,632
31,372
22,257
20,122
23,257
19,279
16,672
11,563
32,627
22,702
17,418
12,946
22,416
17,441
12,866
12,829
19,863
15,770
13,041
11,328
25,733
18,561
14,599
12,994
26,312
23,623
19,311
18,191
34,231
25,154
18,842
14,962
36,452
53,389
49,000
44,914
78,620
68,822
85,153
85,15368,82278,62044,91449,00053,38936,45214,96218,84225,15434,23118,19119,31123,62326,31212,99414,59918,56125,73311,32813,04115,77019,86312,82912,86617,44122,41612,94617,41822,70232,62711,56316,67219,27923,25720,12222,25731,37236,63226,03131,84930,32341,72414,41517,72021,70228,41616,08121,70926,36631,96819,22314,05316,47219,5056,394155,00212,04314,8362,6217,1899,49112,4304,0027,0159,48213,2705,9108,39810,64813,5514,3287,3969,08212,8543,8636,8689,04011,8862,9454,3746,2977,4626,7922,0333,2444,5408,8346,0577,1198,0168,8286,1777,2837,3733,1343,7383,9664,03318,3999,5143,3032,5002,500
   > Long-term Assets 
212,600
207,800
202,593
202,361
203,060
213,854
220,343
218,639
222,793
0
222,682
221,872
224,223
227,311
247,679
242,938
246,484
245,311
245,144
247,676
251,936
252,305
257,752
278,161
301,932
325,410
357,292
396,807
430,104
464,874
480,539
553,994
557,208
564,749
580,120
589,019
630,369
652,045
712,027
772,884
823,331
858,592
898,569
957,341
979,669
997,941
1,030,461
1,070,502
1,173,106
1,267,364
1,351,186
1,540,775
1,568,503
1,636,906
1,663,732
1,702,535
1,710,733
1,744,789
1,773,179
1,811,791
1,847,089
1,889,817
1,906,535
1,882,490
2,089,409
2,001,183
1,976,454
1,927,909
1,965,978
1,916,370
1,898,944
1,886,811
1,959,001
1,937,731
1,949,308
1,949,643
1,948,545
1,894,062
2,155,395
2,171,223
2,285,725
2,267,109
2,088,929
2,044,446
1,988,204
1,920,242
1,894,366
1,854,560
1,822,815
1,820,178
1,820,850
1,867,107
1,911,646
2,070,428
2,106,471
2,124,012
2,226,152
2,272,305
2,334,845
2,367,905
2,405,665
2,402,500
2,426,189
2,408,320
2,408,3202,426,1892,402,5002,405,6652,367,9052,334,8452,272,3052,226,1522,124,0122,106,4712,070,4281,911,6461,867,1071,820,8501,820,1781,822,8151,854,5601,894,3661,920,2421,988,2042,044,4462,088,9292,267,1092,285,7252,171,2232,155,3951,894,0621,948,5451,949,6431,949,3081,937,7311,959,0011,886,8111,898,9441,916,3701,965,9781,927,9091,976,4542,001,1832,089,4091,882,4901,906,5351,889,8171,847,0891,811,7911,773,1791,744,7891,710,7331,702,5351,663,7321,636,9061,568,5031,540,7751,351,1861,267,3641,173,1061,070,5021,030,461997,941979,669957,341898,569858,592823,331772,884712,027652,045630,369589,019580,120564,749557,208553,994480,539464,874430,104396,807357,292325,410301,932278,161257,752252,305251,936247,676245,144245,311246,484242,938247,679227,311224,223221,872222,6820222,793218,639220,343213,854203,060202,361202,593207,800212,600
       Property Plant Equipment 
178,400
175,500
171,980
172,303
174,087
184,663
192,458
191,714
194,940
197,090
200,683
201,046
202,791
207,418
227,507
224,342
226,691
222,790
223,968
224,095
230,637
233,568
237,653
254,030
278,852
304,414
334,409
368,817
401,461
436,707
447,619
511,085
515,205
520,638
541,802
550,675
592,683
616,430
674,798
735,687
784,357
822,544
859,912
902,648
924,280
949,247
978,922
1,019,461
1,088,074
1,181,320
1,261,859
1,476,895
1,494,174
1,529,570
1,548,207
1,573,651
1,586,388
1,614,379
1,619,150
1,635,285
1,645,465
1,665,206
1,670,286
1,656,522
1,879,390
1,800,275
1,755,821
1,694,840
1,642,303
1,585,843
1,551,685
1,526,006
1,501,892
1,476,656
1,462,934
1,466,122
1,462,864
1,412,358
1,894,985
1,932,052
2,044,493
1,408,364
1,975,061
1,930,801
1,876,310
1,198,345
1,782,323
1,742,667
1,710,552
1,712,836
1,706,771
1,700,602
1,746,450
1,080,951
1,925,196
1,945,800
1,998,709
1,185,882
2,096,016
2,126,806
2,177,683
1,304,058
4,531,828
4,532,648
4,532,6484,531,8281,304,0582,177,6832,126,8062,096,0161,185,8821,998,7091,945,8001,925,1961,080,9511,746,4501,700,6021,706,7711,712,8361,710,5521,742,6671,782,3231,198,3451,876,3101,930,8011,975,0611,408,3642,044,4931,932,0521,894,9851,412,3581,462,8641,466,1221,462,9341,476,6561,501,8921,526,0061,551,6851,585,8431,642,3031,694,8401,755,8211,800,2751,879,3901,656,5221,670,2861,665,2061,645,4651,635,2851,619,1501,614,3791,586,3881,573,6511,548,2071,529,5701,494,1741,476,8951,261,8591,181,3201,088,0741,019,461978,922949,247924,280902,648859,912822,544784,357735,687674,798616,430592,683550,675541,802520,638515,205511,085447,619436,707401,461368,817334,409304,414278,852254,030237,653233,568230,637224,095223,968222,790226,691224,342227,507207,418202,791201,046200,683197,090194,940191,714192,458184,663174,087172,303171,980175,500178,400
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,200
4,200
161,985
136,399
136,399
136,399
136,399
136,399
136,399
136,399
136,399
136,399
136,399
136,399
136,399
136,399
136,399
136,399
136,399
136,399
4,373
4,373
4,373
4,373
4,373
4,373
4,373
4,373
4,373
4,373
4,373
0
0
0
0
0
0
0
0
0
0
0
000000000004,3734,3734,3734,3734,3734,3734,3734,3734,3734,3734,373136,399136,399136,399136,399136,399136,399136,399136,399136,399136,399136,399136,399136,399136,399136,399136,399136,399161,9854,2004,20000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
40,118
0
0
0
0
0
0
0
0
0
0
0
224,611
0
0
48,034
64,509
84,234
96,670
128,051
138,817
147,052
149,592
247,149
254,362
158,669
158,370
162,097
161,309
28,770
28,672
28,721
28,529
28,114
27,705
27,415
27,268
26,907
26,274
26,180
26,325
26,194
79,027
78,797
91,371
90,949
88,789
137,507
139,044
138,234
137,629
129,443
128,073
126,096
110,215
110,215126,096128,073129,443137,629138,234139,044137,50788,78990,94991,37178,79779,02726,19426,32526,18026,27426,90727,26827,41527,70528,11428,52928,72128,67228,770161,309162,097158,370158,669254,362247,149149,592147,052138,817128,05196,67084,23464,50948,03400224,6110000000000040,1180000000000000000000000000000000000000000000000000
       Intangible Assets 
21,400
19,900
19,900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,781
0
0
0
3,302
0
0
0
2,823
0
0
0
11,270
0
0
0
10,229
0
0
0
18,823
0
0
0
15,831
0
0
0
24,528
4,200
4,200
161,985
156,945
136,399
136,399
136,399
163,041
136,399
136,399
136,399
152,548
136,399
136,399
136,399
136,399
0
0
0
0
0
0
0
0
0
4,373
0
0
0
4,373
4,373
0
0
0
0
0
0
0
0
0
0
0
000000000004,3734,3730004,373000000000136,399136,399136,399136,399152,548136,399136,399136,399163,041136,399136,399136,399156,945161,9854,2004,20024,52800015,83100018,82300010,22900011,2700002,8230003,3020003,78100000000000000000000000000000019,90019,90021,400
       Long-term Assets Other 
12,800
12,400
30,613
30,058
28,973
29,191
27,885
26,925
27,853
24,457
21,999
20,826
21,432
19,893
20,172
18,596
19,793
22,521
21,176
23,581
21,299
18,737
20,099
24,131
23,080
20,996
22,883
27,990
28,643
28,167
32,920
42,909
42,003
44,111
38,318
38,344
37,686
11,787
10,343
10,517
12,346
36,048
9,509
26,925
25,857
48,694
21,075
20,357
17,173
45,926
17,255
-1,540,775
-1,568,503
-1,636,906
-1,663,732
-1,702,535
-1,710,733
-1,744,789
-1,773,179
-1,811,791
-1,847,089
-1,889,817
-1,906,535
-1,882,490
-2,089,409
-2,001,183
-1,976,454
-1,927,909
59,225
55,311
63,808
74,814
73,561
61,314
72,184
67,076
61,520
53,802
87,141
65,600
67,612
67,835
73,681
74,467
73,006
66,252
73,663
74,146
74,610
76,644
77,812
77,405
76,326
79,339
86,226
89,423
16,138
89,929
96,495
99,370
94,439
88,586
-2,139,194
-2,153,956
-2,153,956-2,139,19488,58694,43999,37096,49589,92916,13889,42386,22679,33976,32677,40577,81276,64474,61074,14673,66366,25273,00674,46773,68167,83567,61265,60087,14153,80261,52067,07672,18461,31473,56174,81463,80855,31159,225-1,927,909-1,976,454-2,001,183-2,089,409-1,882,490-1,906,535-1,889,817-1,847,089-1,811,791-1,773,179-1,744,789-1,710,733-1,702,535-1,663,732-1,636,906-1,568,503-1,540,77517,25545,92617,17320,35721,07548,69425,85726,9259,50936,04812,34610,51710,34311,78737,68638,34438,31844,11142,00342,90932,92028,16728,64327,99022,88320,99623,08024,13120,09918,73721,29923,58121,17622,52119,79318,59620,17219,89321,43220,82621,99924,45727,85326,92527,88529,19128,97330,05830,61312,40012,800
> Total Liabilities 
333,500
330,700
331,656
337,574
353,980
340,953
346,465
342,142
338,698
337,846
344,741
339,534
337,398
334,960
344,543
343,016
334,262
323,897
338,486
355,254
373,041
357,597
368,021
383,283
376,304
376,910
379,894
383,551
377,332
385,643
391,307
409,757
400,294
383,999
422,468
746,050
723,979
740,448
771,912
760,047
749,881
730,420
782,246
762,392
756,103
1,045,495
1,053,848
1,070,830
1,073,938
1,107,760
1,108,753
1,179,489
1,190,015
1,250,526
1,260,911
1,245,687
1,255,100
1,270,661
1,245,802
1,183,832
1,179,106
1,270,012
1,292,495
1,278,172
1,454,162
1,371,923
1,417,810
1,383,636
1,218,546
1,099,618
1,057,951
1,017,851
1,051,128
1,067,885
1,002,448
1,010,403
967,100
1,207,061
1,097,021
1,123,242
1,275,798
1,321,270
1,328,917
1,262,476
1,178,557
1,093,749
1,051,274
980,993
967,137
933,337
992,154
980,998
1,036,561
1,019,995
1,080,588
1,001,186
961,113
929,829
1,044,383
1,118,828
1,107,063
1,062,197
824,346
822,106
822,106824,3461,062,1971,107,0631,118,8281,044,383929,829961,1131,001,1861,080,5881,019,9951,036,561980,998992,154933,337967,137980,9931,051,2741,093,7491,178,5571,262,4761,328,9171,321,2701,275,7981,123,2421,097,0211,207,061967,1001,010,4031,002,4481,067,8851,051,1281,017,8511,057,9511,099,6181,218,5461,383,6361,417,8101,371,9231,454,1621,278,1721,292,4951,270,0121,179,1061,183,8321,245,8021,270,6611,255,1001,245,6871,260,9111,250,5261,190,0151,179,4891,108,7531,107,7601,073,9381,070,8301,053,8481,045,495756,103762,392782,246730,420749,881760,047771,912740,448723,979746,050422,468383,999400,294409,757391,307385,643377,332383,551379,894376,910376,304383,283368,021357,597373,041355,254338,486323,897334,262343,016344,543334,960337,398339,534344,741337,846338,698342,142346,465340,953353,980337,574331,656330,700333,500
   > Total Current Liabilities 
47,900
45,800
46,594
52,160
69,161
56,710
64,899
71,348
71,098
71,696
75,915
77,750
67,468
77,174
80,434
84,358
56,386
74,713
85,801
94,272
120,747
106,305
113,830
123,520
122,809
131,214
132,636
131,186
137,786
132,702
131,248
121,175
123,180
111,087
125,888
123,461
144,267
138,785
168,497
148,680
148,279
137,916
162,052
155,391
165,853
154,605
164,080
178,176
194,835
194,820
205,160
228,414
232,797
208,327
220,313
225,508
300,883
212,551
229,214
429,778
431,886
420,895
414,870
228,930
351,890
423,081
404,996
851,235
691,830
326,871
323,034
261,447
303,756
289,634
256,493
275,899
238,870
330,871
349,141
325,177
309,718
195,586
247,356
204,098
253,375
214,605
211,309
203,730
191,085
177,577
202,056
196,548
253,494
255,571
291,792
247,760
274,139
227,467
303,965
271,174
265,152
233,142
246,929
234,850
234,850246,929233,142265,152271,174303,965227,467274,139247,760291,792255,571253,494196,548202,056177,577191,085203,730211,309214,605253,375204,098247,356195,586309,718325,177349,141330,871238,870275,899256,493289,634303,756261,447323,034326,871691,830851,235404,996423,081351,890228,930414,870420,895431,886429,778229,214212,551300,883225,508220,313208,327232,797228,414205,160194,820194,835178,176164,080154,605165,853155,391162,052137,916148,279148,680168,497138,785144,267123,461125,888111,087123,180121,175131,248132,702137,786131,186132,636131,214122,809123,520113,830106,305120,74794,27285,80174,71356,38684,35880,43477,17467,46877,75075,91571,69671,09871,34864,89956,71069,16152,16046,59445,80047,900
       Short-term Debt 
0
0
0
0
0
3,750
7,500
11,250
15,000
15,000
15,000
15,000
15,000
16,250
17,500
18,750
0
0
15,904
0
18,000
18,000
18,000
18,000
18,000
18,000
18,000
18,000
18,000
18,339
18,371
18,958
18,375
18,377
18,371
18,365
18,358
18,351
18,345
18,338
18,331
18,324
18,317
18,310
18,302
18,295
18,817
18,771
18,724
18,676
33,662
19,037
19,019
19,000
19,069
25,391
81,714
38,038
44,307
249,306
231,305
231,305
231,299
70,066
143,492
258,780
260,584
714,097
536,190
177,070
177,458
103,555
128,220
101,013
68,948
92,454
30,668
138,722
130,894
121,912
105,632
24,776
81,034
58,399
91,866
75,819
58,251
58,183
19,400
18,731
18,157
17,585
18,192
24,970
40,554
37,771
38,603
20,338
76,422
22,029
22,275
22,275
22,807
23,081
23,08122,80722,27522,27522,02976,42220,33838,60337,77140,55424,97018,19217,58518,15718,73119,40058,18358,25175,81991,86658,39981,03424,776105,632121,912130,894138,72230,66892,45468,948101,013128,220103,555177,458177,070536,190714,097260,584258,780143,49270,066231,299231,305231,305249,30644,30738,03881,71425,39119,06919,00019,01919,03733,66218,67618,72418,77118,81718,29518,30218,31018,31718,32418,33118,33818,34518,35118,35818,36518,37118,37718,37518,95818,37118,33918,00018,00018,00018,00018,00018,00018,00018,00018,000015,9040018,75017,50016,25015,00015,00015,00015,00015,00011,2507,5003,75000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
230,000
0
0
0
239,016
0
714,097
536,190
149,874
177,458
560,951
100,000
72,400
40,000
61,500
0
92,000
90,000
78,144
69,694
13,157
71,727
55,746
89,271
73,199
55,630
55,558
16,770
16,071
15,359
14,942
15,133
24,970
22,224
37,771
38,603
20,338
76,422
22,029
22,275
22,275
22,807
23,081
23,08122,80722,27522,27522,02976,42220,33838,60337,77122,22424,97015,13314,94215,35916,07116,77055,55855,63073,19989,27155,74671,72713,15769,69478,14490,00092,000061,50040,00072,400100,000560,951177,458149,874536,190714,0970239,016000230,0000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
22,700
19,400
21,065
17,994
25,461
25,558
29,548
29,882
29,830
25,237
28,203
25,551
26,287
23,330
21,477
20,916
19,628
22,651
32,323
29,063
37,646
30,961
40,790
43,950
45,860
53,473
60,738
53,806
61,970
57,879
60,264
53,559
54,730
46,392
59,901
54,179
70,023
63,236
86,757
71,975
66,021
62,821
73,816
67,377
70,143
63,339
68,218
79,683
86,425
96,869
82,658
116,780
113,316
100,174
97,282
95,509
107,132
79,371
83,860
89,871
98,884
85,843
95,236
72,552
100,456
83,597
63,132
58,471
63,465
64,055
65,583
68,770
73,597
96,958
92,745
89,698
102,944
96,397
112,684
108,116
91,445
80,566
63,107
51,184
54,789
47,511
60,140
55,840
70,425
69,586
92,904
90,408
97,032
95,122
115,106
109,093
116,819
108,269
107,600
131,547
115,719
98,188
104,528
98,248
98,248104,52898,188115,719131,547107,600108,269116,819109,093115,10695,12297,03290,40892,90469,58670,42555,84060,14047,51154,78951,18463,10780,56691,445108,116112,68496,397102,94489,69892,74596,95873,59768,77065,58364,05563,46558,47163,13283,597100,45672,55295,23685,84398,88489,87183,86079,371107,13295,50997,282100,174113,316116,78082,65896,86986,42579,68368,21863,33970,14367,37773,81662,82166,02171,97586,75763,23670,02354,17959,90146,39254,73053,55960,26457,87961,97053,80660,73853,47345,86043,95040,79030,96137,64629,06332,32322,65119,62820,91621,47723,33026,28725,55128,20325,23729,83029,88229,54825,55825,46117,99421,06519,40022,700
       Other Current Liabilities 
25,200
26,400
25,529
34,166
43,700
27,402
27,851
30,216
26,268
31,459
32,712
37,199
26,181
37,594
41,457
44,692
36,758
52,062
37,574
65,209
54,258
46,602
42,435
48,953
47,442
46,564
39,295
45,574
44,358
41,866
37,093
33,778
37,120
35,227
35,135
38,541
45,697
46,003
50,412
46,358
52,090
45,994
55,257
54,021
62,040
59,070
59,980
60,968
89,686
63,402
69,607
71,378
81,336
69,155
78,914
80,760
89,422
76,081
75,987
67,283
81,342
84,321
67,046
63,215
86,910
65,083
64,678
58,220
70,168
67,473
61,534
68,990
81,395
71,327
74,530
73,173
86,006
78,990
87,079
77,642
95,030
74,476
81,617
74,732
89,323
66,221
70,355
68,688
77,463
71,473
75,786
74,583
113,137
112,512
112,578
24,377
-22,397
-20,908,140
98,576
95,307
105,822
-20,938,321
98,025
88,925
88,92598,025-20,938,321105,82295,30798,576-20,908,140-22,39724,377112,578112,512113,13774,58375,78671,47377,46368,68870,35566,22189,32374,73281,61774,47695,03077,64287,07978,99086,00673,17374,53071,32781,39568,99061,53467,47370,16858,22064,67865,08386,91063,21567,04684,32181,34267,28375,98776,08189,42280,76078,91469,15581,33671,37869,60763,40289,68660,96859,98059,07062,04054,02155,25745,99452,09046,35850,41246,00345,69738,54135,13535,22737,12033,77837,09341,86644,35845,57439,29546,56447,44248,95342,43546,60254,25865,20937,57452,06236,75844,69241,45737,59426,18137,19932,71231,45926,26830,21627,85127,40243,70034,16625,52926,40025,200
   > Long-term Liabilities 
285,600
284,900
285,062
285,414
284,819
284,243
281,566
270,794
267,600
0
268,826
261,784
269,930
257,786
264,109
258,658
277,876
249,184
252,685
260,982
252,294
251,292
254,191
259,763
253,495
245,696
247,258
252,365
239,546
252,941
260,059
288,582
277,114
272,912
296,580
622,589
579,712
601,663
603,415
611,367
601,602
592,504
620,194
607,001
590,250
890,890
889,768
892,654
879,103
912,940
903,593
691,000
693,000
773,000
768,000
753,750
687,500
831,250
790,000
533,750
527,500
591,250
615,000
788,000
810,889
578,490
644,736
144,932
526,716
772,747
734,917
756,404
747,372
778,251
745,955
734,504
728,230
876,190
747,880
798,065
966,080
1,125,684
1,081,561
1,058,378
925,182
879,144
839,965
777,263
776,052
755,760
790,098
784,450
783,067
764,424
788,796
753,426
686,974
702,362
740,418
847,654
841,911
829,055
577,417
587,256
587,256577,417829,055841,911847,654740,418702,362686,974753,426788,796764,424783,067784,450790,098755,760776,052777,263839,965879,144925,1821,058,3781,081,5611,125,684966,080798,065747,880876,190728,230734,504745,955778,251747,372756,404734,917772,747526,716144,932644,736578,490810,889788,000615,000591,250527,500533,750790,000831,250687,500753,750768,000773,000693,000691,000903,593912,940879,103892,654889,768890,890590,250607,001620,194592,504601,602611,367603,415601,663579,712622,589296,580272,912277,114288,582260,059252,941239,546252,365247,258245,696253,495259,763254,191251,292252,294260,982252,685249,184277,876258,658264,109257,786269,930261,784268,8260267,600270,794281,566284,243284,819285,414285,062284,900285,600
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
427,314
404,240
704,165
707,002
706,835
688,666
688,497
0
710,115
711,865
791,613
786,260
771,638
705,013
848,385
806,758
550,133
543,505
606,874
630,287
802,946
825,491
660,150
719,631
243,518
237,325
484,986
447,058
457,396
449,807
473,028
437,337
428,214
422,123
574,599
414,771
469,690
639,478
768,194
731,004
704,661
571,019
519,421
485,071
426,643
425,075
418,942
415,990
412,991
409,944
397,203
418,329
379,427
0
0
0
0
0
0
0
0
00000000379,427418,329397,203409,944412,991415,990418,942425,075426,643485,071519,421571,019704,661731,004768,194639,478469,690414,771574,599422,123428,214437,337473,028449,807457,396447,058484,986237,325243,518719,631660,150825,491802,946630,287606,874543,505550,133806,758848,385705,013771,638786,260791,613711,865710,1150688,497688,666706,835707,002704,165404,240427,3140000000000000000000000000000000000000000000
       Other Liabilities 
0
0
55,062
55,414
54,819
57,993
51,330
52,231
52,787
54,900
56,326
58,034
59,930
62,786
69,109
73,658
76,876
69,184
72,685
80,982
90,294
89,292
92,191
97,763
109,495
101,696
103,258
108,365
113,546
125,429
132,639
138,255
140,882
135,777
137,531
142,127
138,839
160,879
162,711
170,743
179,059
170,044
174,556
179,687
186,010
186,725
182,766
185,819
190,437
224,443
230,253
240,960
245,353
250,586
254,338
248,541
249,204
209,725
209,830
203,921
203,715
242,243
247,338
246,296
276,781
290,202
293,183
288,883
289,391
287,761
287,859
299,008
297,565
305,223
308,618
306,290
306,107
301,591
308,565
313,569
311,978
340,950
334,527
337,963
338,908
345,187
340,379
336,563
337,420
323,834
0
358,240
359,812
355,089
0
0
0
0
0
0
0
0
0
0
0000000000355,089359,812358,2400323,834337,420336,563340,379345,187338,908337,963334,527340,950311,978313,569308,565301,591306,107306,290308,618305,223297,565299,008287,859287,761289,391288,883293,183290,202276,781246,296247,338242,243203,715203,921209,830209,725249,204248,541254,338250,586245,353240,960230,253224,443190,437185,819182,766186,725186,010179,687174,556170,044179,059170,743162,711160,879138,839142,127137,531135,777140,882138,255132,639125,429113,546108,365103,258101,696109,49597,76392,19189,29290,29480,98272,68569,18476,87673,65869,10962,78659,93058,03456,32654,90052,78752,23151,33057,99354,81955,41455,06200
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,621
37,331
37,607
35,814
35,583
35,416
0
0
0
0
0
0
0
0
0000000035,41635,58335,81437,60737,33137,621000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
-14,900
-15,900
-21,422
-27,184
-23,484
-31,787
-35,008
-34,991
-35,035
0
-43,581
-37,221
-40,280
-46,553
5,035
4,004
5,225
12,557
20,493
31,805
44,901
55,187
79,378
105,429
122,413
155,777
190,262
210,494
226,139
248,480
265,426
285,465
296,415
317,217
319,628
326,682
322,031
-309,164
323,148
325,257
320,557
320,980
350,101
391,110
-15,000
455,783
508,558
555,180
605,227
623,758
644,700
993,747
989,293
1,020,823
1,051,624
1,085,185
1,100,541
1,128,519
1,165,621
1,225,554
1,266,269
1,310,517
1,331,350
1,342,072
1,340,572
1,280,218
1,258,251
1,290,542
1,020,607
1,087,874
1,140,606
1,153,833
1,150,153
1,146,138
1,235,632
1,250,104
1,244,956
1,182,397
1,375,905
1,367,389
1,339,267
1,253,489
1,055,781
1,011,666
1,041,354
1,060,891
1,088,593
1,123,299
1,170,693
1,226,069
1,222,286
1,341,088
1,456,836
1,614,971
1,681,449
1,786,757
1,852,928
1,834,502
1,897,780
1,911,114
1,903,354
1,832,747
2,078,389
2,047,340
2,047,3402,078,3891,832,7471,903,3541,911,1141,897,7801,834,5021,852,9281,786,7571,681,4491,614,9711,456,8361,341,0881,222,2861,226,0691,170,6931,123,2991,088,5931,060,8911,041,3541,011,6661,055,7811,253,4891,339,2671,367,3891,375,9051,182,3971,244,9561,250,1041,235,6321,146,1381,150,1531,153,8331,140,6061,087,8741,020,6071,290,5421,258,2511,280,2181,340,5721,342,0721,331,3501,310,5171,266,2691,225,5541,165,6211,128,5191,100,5411,085,1851,051,6241,020,823989,293993,747644,700623,758605,227555,180508,558455,783-15,000391,110350,101320,980320,557325,257323,148-309,164322,031326,682319,628317,217296,415285,465265,426248,480226,139210,494190,262155,777122,413105,42979,37855,18744,90131,80520,49312,5575,2254,0045,035-46,553-40,280-37,221-43,5810-35,035-34,991-35,008-31,787-23,484-27,184-21,422-15,900-14,900
   Common Stock
282,900
282,000
276,594
270,948
274,574
266,436
263,279
263,296
263,252
0
255,676
261,908
258,910
257,134
316,529
315,489
316,664
263,071
269,463
278,666
288,735
363,658
387,454
411,624
428,240
461,068
494,994
513,386
528,736
549,005
0
584,311
594,992
607,777
0
623,965
618,012
0
0
0
0
0
0
0
0
0
0
0
0
0
0
993,747
989,293
1,020,823
1,051,624
1,085,185
1,100,541
1,128,519
1,165,621
1,225,554
1,266,269
1,310,517
1,331,350
1,342,072
1,340,572
1,280,218
1,258,251
1,290,542
1,329,934
1,400,202
1,451,453
1,483,706
1,173,066
1,183,219
1,270,769
1,300,011
1,294,049
1,229,268
1,426,360
1,417,962
1,389,959
1,331,482
1,132,836
1,087,782
1,116,626
1,148,565
1,174,036
1,206,511
1,251,674
1,279,183
1,285,725
1,403,733
1,518,679
1,656,025
1,721,938
1,801,682
1,867,721
1,896,027
1,958,382
1,970,759
1,961,977
1,867,850
1,845,824
1,816,776
1,816,7761,845,8241,867,8501,961,9771,970,7591,958,3821,896,0271,867,7211,801,6821,721,9381,656,0251,518,6791,403,7331,285,7251,279,1831,251,6741,206,5111,174,0361,148,5651,116,6261,087,7821,132,8361,331,4821,389,9591,417,9621,426,3601,229,2681,294,0491,300,0111,270,7691,183,2191,173,0661,483,7061,451,4531,400,2021,329,9341,290,5421,258,2511,280,2181,340,5721,342,0721,331,3501,310,5171,266,2691,225,5541,165,6211,128,5191,100,5411,085,1851,051,6241,020,823989,293993,74700000000000000618,012623,9650607,777594,992584,3110549,005528,736513,386494,994461,068428,240411,624387,454363,658288,735278,666269,463263,071316,664315,489316,529257,134258,910261,908255,6760263,252263,296263,279266,436274,574270,948276,594282,000282,900
   Retained Earnings Total Equity00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
-1,000
-102,700
-298,016
-298,132
-298,058
-135,782
-145,405
-151,568
-160,893
-169,960
-299,257
-299,129
-299,190
-5,275
-5,451
-5,420
-5,401
54,520
55,940
58,030
60,231
-5,176
-5,267
-5,211
-5,193
-7,021
-7,005
-6,955
-6,953
-6,956
265,426
-6,827
-6,762
109
109
109
109
-19,899
-19,544
-18,621
-18,408
-17,149
-16,880
-16,611
-15,000
-18,721
-18,655
-18,588
-18,522
-40,460
-39,836
-39,157
-38,505
-42,264
-41,537
-40,811
-40,086
-9,719
-9,757
-9,858
-9,928
-35,847
-35,118
-34,395
-33,669
-34,557
-34,429
-34,301
-34,174
-38,540
-38,287
-38,035
-37,694
-51,940
-50,923
-49,907
-49,093
-46,871
-50,455
-50,573
-50,692
-77,993
-77,055
-76,116
-75,272
-87,674
-85,443
-83,212
-80,981
-64,229
-63,439
-62,645
-61,843
-41,054
-40,489
-39,926
-39,365
-61,525
-60,602
-59,645
-58,623
-35,103
-34,833
-23,639
-23,639-34,833-35,103-58,623-59,645-60,602-61,525-39,365-39,926-40,489-41,054-61,843-62,645-63,439-64,229-80,981-83,212-85,443-87,674-75,272-76,116-77,055-77,993-50,692-50,573-50,455-46,871-49,093-49,907-50,923-51,940-37,694-38,035-38,287-38,540-34,174-34,301-34,429-34,557-33,669-34,395-35,118-35,847-9,928-9,858-9,757-9,719-40,086-40,811-41,537-42,264-38,505-39,157-39,836-40,460-18,522-18,588-18,655-18,721-15,000-16,611-16,880-17,149-18,408-18,621-19,544-19,899109109109109-6,762-6,827265,426-6,956-6,953-6,955-7,005-7,021-5,193-5,211-5,267-5,17660,23158,03055,94054,520-5,401-5,420-5,451-5,275-299,190-299,129-299,257-169,960-160,893-151,568-145,405-135,782-298,058-298,132-298,016-102,700-1,000
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
-296,800
-195,200
-188,695
-182,346
-171,334
135,782
145,405
151,568
160,893
0
169,146
-112,983
-103,425
0
0
0
0
0
0
0
44,901
55,187
79,378
105,429
122,413
155,777
190,262
210,494
226,139
248,480
273,183
292,292
303,177
317,217
619,675
326,573
321,922
315,733
342,692
343,878
338,965
320,980
366,981
407,721
15,000
455,783
527,213
573,768
299,646
623,758
684,536
-993,747
313,039
42,264
41,537
40,811
40,086
9,719
9,757
9,858
9,928
35,847
35,118
34,395
33,669
34,557
34,429
34,301
34,174
38,540
38,287
38,035
37,694
51,940
50,923
49,907
49,093
46,871
50,455
50,573
50,692
77,993
77,055
76,116
75,272
87,674
85,443
-83,212
-80,981
65,225
-1,349,164
-1,466,378
-1,580,522
-1,697,079
-1,762,427
39,926
39,370
-1,957,552
1,982,006
0
1,981,771
2,121,778
2,113,222
2,070,979
2,070,9792,113,2222,121,7781,981,77101,982,006-1,957,55239,37039,926-1,762,427-1,697,079-1,580,522-1,466,378-1,349,16465,225-80,981-83,21285,44387,67475,27276,11677,05577,99350,69250,57350,45546,87149,09349,90750,92351,94037,69438,03538,28738,54034,17434,30134,42934,55733,66934,39535,11835,8479,9289,8589,7579,71940,08640,81141,53742,264313,039-993,747684,536623,758299,646573,768527,213455,78315,000407,721366,981320,980338,965343,878342,692315,733321,922326,573619,675317,217303,177292,292273,183248,480226,139210,494190,262155,777122,413105,42979,37855,18744,9010000000-103,425-112,983169,1460160,893151,568145,405135,782-171,334-182,346-188,695-195,200-296,800



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue2,448,708
Cost of Revenue-1,941,225
Gross Profit507,483507,483
 
Operating Income (+$)
Gross Profit507,483
Operating Expense-82,224
Operating Income425,259425,259
 
Operating Expense (+$)
Research Development0
Selling General Administrative82,224
Selling And Marketing Expenses0
Operating Expense82,22482,224
 
Net Interest Income (+$)
Interest Income7,222
Interest Expense-35,229
Other Finance Cost-0
Net Interest Income-28,007
 
Pretax Income (+$)
Operating Income425,259
Net Interest Income-28,007
Other Non-Operating Income Expenses0
Income Before Tax (EBT)381,494469,024
EBIT - interestExpense = 381,494
376,792
396,084
Interest Expense35,229
Earnings Before Interest and Taxes (EBIT)416,723416,723
Earnings Before Interest and Taxes (EBITDA)702,169
 
After tax Income (+$)
Income Before Tax381,494
Tax Provision-15,937
Net Income From Continuing Ops365,557365,557
Net Income360,855
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,023,449
Total Other Income/Expenses Net-43,76528,007
 

Technical Analysis of Alliance Resource Partners LP
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Alliance Resource Partners LP. The general trend of Alliance Resource Partners LP is BEARISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Alliance Resource Partners LP's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-71.4%) Bearish trend (71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Alliance Resource Partners LP Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Alliance Resource Partners LP.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 24.07 < 24.58 < 27.50.

The bearish price targets are: 22.14 > 22.14 > 21.23.

Know someone who trades $ARLP? Share this with them.👇

Alliance Resource Partners LP Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Alliance Resource Partners LP. The current mas is .

The long score for the Moving Averages is 2/14.
The longshort score for the Moving Averages is -10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Alliance Resource Partners LP Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Alliance Resource Partners LP. The current macd is -0.55627567.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Alliance Resource Partners LP price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Alliance Resource Partners LP. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Alliance Resource Partners LP price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Alliance Resource Partners LP Daily Moving Average Convergence/Divergence (MACD) ChartAlliance Resource Partners LP Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Alliance Resource Partners LP. The current adx is 38.61.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Alliance Resource Partners LP shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Alliance Resource Partners LP Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Alliance Resource Partners LP. The current sar is 22.20.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Alliance Resource Partners LP Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Alliance Resource Partners LP. The current rsi is 45.63. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Alliance Resource Partners LP Daily Relative Strength Index (RSI) ChartAlliance Resource Partners LP Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Alliance Resource Partners LP. The current phase is Overbought in bear market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Alliance Resource Partners LP price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Alliance Resource Partners LP Daily Stochastic Oscillator ChartAlliance Resource Partners LP Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Alliance Resource Partners LP. The current cci is 47.60.

Alliance Resource Partners LP Daily Commodity Channel Index (CCI) ChartAlliance Resource Partners LP Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Alliance Resource Partners LP. The current cmo is 6.82505864.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Alliance Resource Partners LP Daily Chande Momentum Oscillator (CMO) ChartAlliance Resource Partners LP Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Alliance Resource Partners LP. The current willr is -19.55034213.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Alliance Resource Partners LP Daily Williams %R ChartAlliance Resource Partners LP Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Alliance Resource Partners LP.

Alliance Resource Partners LP Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Alliance Resource Partners LP. The current atr is 0.53308926.

Alliance Resource Partners LP Daily Average True Range (ATR) ChartAlliance Resource Partners LP Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Alliance Resource Partners LP. The current obv is 10,174,705.

Alliance Resource Partners LP Daily On-Balance Volume (OBV) ChartAlliance Resource Partners LP Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Alliance Resource Partners LP. The current mfi is 57.35.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Alliance Resource Partners LP Daily Money Flow Index (MFI) ChartAlliance Resource Partners LP Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Alliance Resource Partners LP.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-04-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-04-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-04-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-09CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-05-12STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-13CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-20BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-27CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-06-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-06-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-05MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-06-06STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-12STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-06-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-24MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-26STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-30SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-08STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-10STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-15MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-07-17STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-21MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-07-22STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-07-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-31CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-08-01STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-06CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-08-07ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-08-11BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-12STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-15STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-18BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-08-21STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-22RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2025-08-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-27RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-02STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-09STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-09-10SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-09-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-09-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside

6.3. Candlestick Patterns

Alliance Resource Partners LP Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Alliance Resource Partners LP based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.631
Ma 20Greater thanMa 5022.985
Ma 50Greater thanMa 10024.856
Ma 100Greater thanMa 20025.172
OpenGreater thanClose22.770
Total1/5 (20.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Alliance Resource Partners LP with someone you think should read this too:
  • Are you bullish or bearish on Alliance Resource Partners LP? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Alliance Resource Partners LP? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Alliance Resource Partners LP

I send you an email if I find something interesting about Alliance Resource Partners LP.


Comments

How you think about this?

Leave a comment

Stay informed about Alliance Resource Partners LP.

Receive notifications about Alliance Resource Partners LP in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.