25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

ASB (Associated Banc-Corp) Stock Analysis
Buy, Hold or Sell?

Let's analyze Associated Banc-Corp together

I guess you are interested in Associated Banc-Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Associated Banc-Corp’s Financial Insights
  • 📈 Technical Analysis (TA) – Associated Banc-Corp’s Price Targets

I'm going to help you getting a better view of Associated Banc-Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Associated Banc-Corp

I send you an email if I find something interesting about Associated Banc-Corp.

1. Quick Overview

1.1. Quick analysis of Associated Banc-Corp (30 sec.)










1.2. What can you expect buying and holding a share of Associated Banc-Corp? (30 sec.)

How much money do you get?

How much money do you get?
$0.94
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$28.13
Expected worth in 1 year
$31.12
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$3.93
Return On Investment
15.4%

For what price can you sell your share?

Current Price per Share
$25.54
Expected price per share
$25.11 - $27.40
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Associated Banc-Corp (5 min.)




Live pricePrice per Share (EOD)
$25.54
Intrinsic Value Per Share
$-16.61 - $37.47
Total Value Per Share
$11.52 - $65.60

2.2. Growth of Associated Banc-Corp (5 min.)




Is Associated Banc-Corp growing?

Current yearPrevious yearGrowGrow %
How rich?$4.6b$4.1b$338.6m7.5%

How much money is Associated Banc-Corp making?

Current yearPrevious yearGrowGrow %
Making money$35.9m$40.1m-$4.2m-11.9%
Net Profit Margin3.3%5.3%--

How much money comes from the company's main activities?

2.3. Financial Health of Associated Banc-Corp (5 min.)




2.4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Associated Banc-Corp?

Welcome investor! Associated Banc-Corp's management wants to use your money to grow the business. In return you get a share of Associated Banc-Corp.

First you should know what it really means to hold a share of Associated Banc-Corp. And how you can make/lose money.

Speculation

The Price per Share of Associated Banc-Corp is $25.54. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Associated Banc-Corp.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Associated Banc-Corp, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $28.13. Based on the TTM, the Book Value Change Per Share is $0.75 per quarter. Based on the YOY, the Book Value Change Per Share is $0.06 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.23 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Associated Banc-Corp.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.612.4%0.220.8%0.230.9%0.341.3%0.401.6%0.381.5%
Usd Book Value Change Per Share0.351.4%0.752.9%0.060.3%0.361.4%0.261.0%0.271.1%
Usd Dividend Per Share0.251.0%0.230.9%0.210.8%0.220.9%0.210.8%0.180.7%
Usd Total Gains Per Share0.602.4%0.983.8%0.281.1%0.582.3%0.471.9%0.451.8%
Usd Price Per Share22.53-22.28-19.06-20.40-19.84-20.70-
Price to Earnings Ratio9.23-5.21-4.52-6.11-7.89-11.63-
Price-to-Total Gains Ratio37.40-25.86-78.25-55.41-47.68-83.00-
Price to Book Ratio0.80-0.82-0.76-0.80-0.79-0.93-
Price-to-Total Gains Ratio37.40-25.86-78.25-55.41-47.68-83.00-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share25.54
Number of shares39
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.230.21
Usd Book Value Change Per Share0.750.26
Usd Total Gains Per Share0.980.47
Gains per Quarter (39 shares)38.2818.50
Gains per Year (39 shares)153.1473.98
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
137117143334164
2732332966682138
311035044999123212
4146466602132164286
5183583755164206360
6219699908197247434
72568161061230288508
82939321214263329582
932910491367296370656
1036611661520329411730

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%10.02.00.083.3%18.02.00.090.0%38.02.00.095.0%135.06.00.095.7%
Book Value Change Per Share4.00.00.0100.0%9.03.00.075.0%14.06.00.070.0%30.010.00.075.0%103.038.00.073.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%141.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%18.02.00.090.0%36.04.00.090.0%122.019.00.086.5%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Associated Banc-Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.3540.747-53%0.065+446%0.360-2%0.263+34%0.269+32%
Book Value Per Share--28.13027.027+4%25.018+12%25.417+11%25.010+12%22.732+24%
Current Ratio--0.1480.167-11%67.894-100%43.973-100%18.761-99%12.408-99%
Debt To Asset Ratio--0.8920.8950%0.899-1%0.897-1%0.891+0%0.891+0%
Debt To Equity Ratio--8.2418.490-3%8.945-8%8.704-5%8.2450%8.168+1%
Dividend Per Share--0.2490.234+6%0.215+16%0.218+14%0.211+18%0.179+39%
Enterprise Value---29551096880.000-29233759995.000-1%-29935805650.000+1%-29397700040.000-1%-26707876454.000-10%-22902070850.500-23%
Eps--0.6100.216+183%0.233+162%0.342+78%0.402+52%0.384+59%
Ev To Ebitda Ratio---51.442-28.942-44%-29.666-42%-36.835-28%-61.105+19%-53.662+4%
Ev To Sales Ratio---12.692-17.506+38%-14.607+15%-17.632+39%-18.401+45%-16.928+33%
Free Cash Flow Per Share--0.5440.807-33%0.744-27%0.813-33%0.859-37%0.743-27%
Free Cash Flow To Equity Per Share--1.9963.712-46%0.916+118%4.535-56%3.263-39%2.148-7%
Gross Profit Margin--0.9370.960-2%0.961-2%0.952-2%0.946-1%0.914+3%
Intrinsic Value_10Y_max--37.472----------
Intrinsic Value_10Y_min---16.615----------
Intrinsic Value_1Y_max--3.328----------
Intrinsic Value_1Y_min--2.197----------
Intrinsic Value_3Y_max--10.326----------
Intrinsic Value_3Y_min--3.295----------
Intrinsic Value_5Y_max--17.715----------
Intrinsic Value_5Y_min--0.762----------
Market Cap4234787400.000+11%3753588120.0003698719005.000+1%3160338600.000+19%3383600210.000+11%3289818696.000+14%3442457449.500+9%
Net Profit Margin--0.1750.033+423%0.053+228%0.123+42%0.189-8%0.197-11%
Operating Margin--0.2080.047+340%0.051+307%0.151+38%0.220-5%0.243-15%
Operating Ratio--0.7921.173-32%0.949-17%0.898-12%0.812-3%0.821-4%
Pb Ratio0.908+12%0.8010.824-3%0.761+5%0.8020%0.793+1%0.929-14%
Pe Ratio10.461+12%9.2285.207+77%4.520+104%6.108+51%7.894+17%11.625-21%
Price Per Share25.540+12%22.53022.280+1%19.060+18%20.398+10%19.836+14%20.696+9%
Price To Free Cash Flow Ratio11.729+12%10.3477.643+35%8.720+19%8.642+20%7.727+34%4.812+115%
Price To Total Gains Ratio42.400+12%37.40325.861+45%78.248-52%55.410-32%47.685-22%83.003-55%
Quick Ratio--0.2780.304-9%126.385-100%92.180-100%43.499-99%33.197-99%
Return On Assets--0.0020.001+172%0.001+142%0.001+61%0.002+26%0.002+20%
Return On Equity--0.0220.008+157%0.010+122%0.014+52%0.017+27%0.018+22%
Total Gains Per Share--0.6020.982-39%0.280+115%0.578+4%0.474+27%0.448+35%
Usd Book Value--4686558000.0004486923500.000+4%4148290750.000+13%4216278666.667+11%4148105050.000+13%3778329800.000+24%
Usd Book Value Change Per Share--0.3540.747-53%0.065+446%0.360-2%0.263+34%0.269+32%
Usd Book Value Per Share--28.13027.027+4%25.018+12%25.417+11%25.010+12%22.732+24%
Usd Dividend Per Share--0.2490.234+6%0.215+16%0.218+14%0.211+18%0.179+39%
Usd Enterprise Value---29551096880.000-29233759995.000-1%-29935805650.000+1%-29397700040.000-1%-26707876454.000-10%-22902070850.500-23%
Usd Eps--0.6100.216+183%0.233+162%0.342+78%0.402+52%0.384+59%
Usd Free Cash Flow--90694000.000133924500.000-32%123338750.000-26%134791833.333-33%142510800.000-36%123383500.000-26%
Usd Free Cash Flow Per Share--0.5440.807-33%0.744-27%0.813-33%0.859-37%0.743-27%
Usd Free Cash Flow To Equity Per Share--1.9963.712-46%0.916+118%4.535-56%3.263-39%2.148-7%
Usd Market Cap4234787400.000+11%3753588120.0003698719005.000+1%3160338600.000+19%3383600210.000+11%3289818696.000+14%3442457449.500+9%
Usd Price Per Share25.540+12%22.53022.280+1%19.060+18%20.398+10%19.836+14%20.696+9%
Usd Profit--101687000.00035915750.000+183%40191250.000+153%58304083.333+74%69271800.000+47%66569800.000+53%
Usd Revenue--582060000.000455670000.000+28%524617000.000+11%444957250.000+31%384144950.000+52%347242125.000+68%
Usd Total Gains Per Share--0.6020.982-39%0.280+115%0.578+4%0.474+27%0.448+35%
 EOD+4 -4MRQTTM+22 -18YOY+28 -123Y+23 -175Y+22 -1810Y+24 -16

3.3 Fundamental Score

Let's check the fundamental score of Associated Banc-Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1510.461
Price to Book Ratio (EOD)Between0-10.908
Net Profit Margin (MRQ)Greater than00.175
Operating Margin (MRQ)Greater than00.208
Quick Ratio (MRQ)Greater than10.278
Current Ratio (MRQ)Greater than10.148
Debt to Asset Ratio (MRQ)Less than10.892
Debt to Equity Ratio (MRQ)Less than18.241
Return on Equity (MRQ)Greater than0.150.022
Return on Assets (MRQ)Greater than0.050.002
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Associated Banc-Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5064.073
Ma 20Greater thanMa 5024.396
Ma 50Greater thanMa 10023.796
Ma 100Greater thanMa 20022.941
OpenGreater thanClose25.700
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About Associated Banc-Corp

Associated Banc-Corp, a bank holding company, provides various banking and nonbanking products and services to individuals and businesses in Wisconsin, Illinois, Missouri, and Minnesota. The company offers lending solutions, including commercial loans and lines of credit, commercial real estate financing, construction loans, letters of credit, leasing, asset-based lending and equipment finance, loan syndications products, residential mortgages, home equity loans and lines of credit, personal and installment loans, auto finance and business loans, and business lines of credit. It also provides deposit and cash management solutions, such as commercial checking and interest-bearing deposit products, cash vault and night depository services, liquidity solutions, payables and receivables solutions, and information services; specialized financial services comprising interest rate risk management and foreign exchange solutions; fiduciary services consisting of administration of pension, profit-sharing and other employee benefit plans, fiduciary and corporate agency services, and institutional asset management services; and investable funds solutions, including savings, money market deposit accounts, IRA accounts, CDs, fixed and variable annuities, full-service, discount, and online investment brokerage; investment advisory services; and trust and investment management accounts. In addition, the company offers deposit and transactional solutions, including checking, credit and debit cards, online banking and bill pay, and money transfer services. The company operates loan production offices in Indiana, Kansas, Michigan, New York, Ohio, and Texas. Associated Banc-Corp was founded in 1861 and is headquartered in Green Bay, Wisconsin.

Fundamental data was last updated by Penke on 2025-06-21 02:54:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Associated Banc-Corp earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Associated Banc-Corp to the Banks - Regional industry mean.
  • A Net Profit Margin of 17.5% means that $0.17 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Associated Banc-Corp:

  • The MRQ is 17.5%. The company is making a huge profit. +2
  • The TTM is 3.3%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ17.5%TTM3.3%+14.1%
TTM3.3%YOY5.3%-2.0%
TTM3.3%5Y18.9%-15.6%
5Y18.9%10Y19.7%-0.8%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ17.5%41.9%-24.4%
TTM3.3%31.1%-27.8%
YOY5.3%29.6%-24.3%
3Y12.3%29.0%-16.7%
5Y18.9%25.7%-6.8%
10Y19.7%22.1%-2.4%
4.3.1.2. Return on Assets

Shows how efficient Associated Banc-Corp is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Associated Banc-Corp to the Banks - Regional industry mean.
  • 0.2% Return on Assets means that Associated Banc-Corp generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Associated Banc-Corp:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.1%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.1%+0.1%
TTM0.1%YOY0.1%0.0%
TTM0.1%5Y0.2%-0.1%
5Y0.2%10Y0.2%0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%0.2%+0.0%
TTM0.1%0.2%-0.1%
YOY0.1%0.2%-0.1%
3Y0.1%0.2%-0.1%
5Y0.2%0.2%0.0%
10Y0.2%0.2%0.0%
4.3.1.3. Return on Equity

Shows how efficient Associated Banc-Corp is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Associated Banc-Corp to the Banks - Regional industry mean.
  • 2.2% Return on Equity means Associated Banc-Corp generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Associated Banc-Corp:

  • The MRQ is 2.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.2%TTM0.8%+1.3%
TTM0.8%YOY1.0%-0.1%
TTM0.8%5Y1.7%-0.9%
5Y1.7%10Y1.8%-0.1%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ2.2%2.8%-0.6%
TTM0.8%2.2%-1.4%
YOY1.0%2.6%-1.6%
3Y1.4%2.5%-1.1%
5Y1.7%2.4%-0.7%
10Y1.8%2.6%-0.8%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Associated Banc-Corp.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Associated Banc-Corp is operating .

  • Measures how much profit Associated Banc-Corp makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Associated Banc-Corp to the Banks - Regional industry mean.
  • An Operating Margin of 20.8% means the company generated $0.21  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Associated Banc-Corp:

  • The MRQ is 20.8%. The company is operating efficient. +1
  • The TTM is 4.7%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ20.8%TTM4.7%+16.1%
TTM4.7%YOY5.1%-0.4%
TTM4.7%5Y22.0%-17.3%
5Y22.0%10Y24.3%-2.3%
4.3.2.2. Operating Ratio

Measures how efficient Associated Banc-Corp is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.79 means that the operating costs are $0.79 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Associated Banc-Corp:

  • The MRQ is 0.792. The company is efficient in keeping operating costs low. +1
  • The TTM is 1.173. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ0.792TTM1.173-0.381
TTM1.173YOY0.949+0.224
TTM1.1735Y0.812+0.361
5Y0.81210Y0.821-0.008
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Associated Banc-Corp.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Associated Banc-Corp is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.15 means the company has $0.15 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Associated Banc-Corp:

  • The MRQ is 0.148. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.167. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.148TTM0.167-0.019
TTM0.167YOY67.894-67.727
TTM0.1675Y18.761-18.594
5Y18.76110Y12.408+6.353
4.4.3.2. Quick Ratio

Measures if Associated Banc-Corp is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Associated Banc-Corp to the Banks - Regional industry mean.
  • A Quick Ratio of 0.28 means the company can pay off $0.28 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Associated Banc-Corp:

  • The MRQ is 0.278. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.304. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.278TTM0.304-0.026
TTM0.304YOY126.385-126.080
TTM0.3045Y43.499-43.194
5Y43.49910Y33.197+10.302
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Associated Banc-Corp.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Associated Banc-Corp assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Associated Banc-Corp to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.89 means that Associated Banc-Corp assets are financed with 89.2% credit (debt) and the remaining percentage (100% - 89.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Associated Banc-Corp:

  • The MRQ is 0.892. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.895. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.892TTM0.895-0.003
TTM0.895YOY0.899-0.005
TTM0.8955Y0.891+0.003
5Y0.89110Y0.891+0.001
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8920.912-0.020
TTM0.8950.914-0.019
YOY0.8990.331+0.568
3Y0.8970.655+0.242
5Y0.8910.761+0.130
10Y0.8910.845+0.046
4.5.4.2. Debt to Equity Ratio

Measures if Associated Banc-Corp is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Associated Banc-Corp to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 824.1% means that company has $8.24 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Associated Banc-Corp:

  • The MRQ is 8.241. The company is unable to pay all its debts with equity. -1
  • The TTM is 8.490. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ8.241TTM8.490-0.249
TTM8.490YOY8.945-0.455
TTM8.4905Y8.245+0.245
5Y8.24510Y8.168+0.077
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ8.24110.416-2.175
TTM8.49010.683-2.193
YOY8.9454.228+4.717
3Y8.7047.922+0.782
5Y8.2459.283-1.038
10Y8.16811.348-3.180
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Associated Banc-Corp generates.

  • Above 15 is considered overpriced but always compare Associated Banc-Corp to the Banks - Regional industry mean.
  • A PE ratio of 9.23 means the investor is paying $9.23 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Associated Banc-Corp:

  • The EOD is 10.461. Based on the earnings, the company is underpriced. +1
  • The MRQ is 9.228. Based on the earnings, the company is underpriced. +1
  • The TTM is 5.207. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD10.461MRQ9.228+1.233
MRQ9.228TTM5.207+4.021
TTM5.207YOY4.520+0.687
TTM5.2075Y7.894-2.687
5Y7.89410Y11.625-3.732
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD10.4614.419+6.042
MRQ9.2283.875+5.353
TTM5.2076.132-0.925
YOY4.5204.741-0.221
3Y6.1085.925+0.183
5Y7.8948.400-0.506
10Y11.6259.118+2.507
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Associated Banc-Corp:

  • The EOD is 11.729. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 10.347. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 7.643. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD11.729MRQ10.347+1.382
MRQ10.347TTM7.643+2.704
TTM7.643YOY8.720-1.077
TTM7.6435Y7.727-0.084
5Y7.72710Y4.812+2.915
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD11.7290.383+11.346
MRQ10.3470.336+10.011
TTM7.6430.632+7.011
YOY8.720-1.072+9.792
3Y8.6422.007+6.635
5Y7.7270.284+7.443
10Y4.8120.095+4.717
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Associated Banc-Corp is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 0.80 means the investor is paying $0.80 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Associated Banc-Corp:

  • The EOD is 0.908. Based on the equity, the company is cheap. +2
  • The MRQ is 0.801. Based on the equity, the company is cheap. +2
  • The TTM is 0.824. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.908MRQ0.801+0.107
MRQ0.801TTM0.824-0.023
TTM0.824YOY0.761+0.063
TTM0.8245Y0.793+0.032
5Y0.79310Y0.929-0.136
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD0.9080.492+0.416
MRQ0.8010.432+0.369
TTM0.8240.446+0.378
YOY0.7610.149+0.612
3Y0.8020.355+0.447
5Y0.7930.578+0.215
10Y0.9290.801+0.128
4.6.2. Total Gains per Share

2.4. Latest News of Associated Banc-Corp

Does Associated Banc-Corp still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Associated Banc-Corp to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-07-04
17:45
Associated Banc-Corp (ASB) Could Be a Great ChoiceRead
2025-06-26
19:37
3 Stocks That May Be Undervalued In June 2025Read
2025-06-24
04:15
Asian defense stocks drop as Israel‑Iran ceasefire boosts risk appetiteRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Associated Banc-Corp.

4.8.1. Institutions holding Associated Banc-Corp

Institutions are holding 87.729% of the shares of Associated Banc-Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31BlackRock Inc12.76050.0121158100-296999-1.3843
2025-03-31Vanguard Group Inc10.8080.007317920673-146198-0.8092
2025-03-31FMR Inc9.01340.0215149451051066830.719
2025-03-31Dimensional Fund Advisors, Inc.6.00240.05579952556-374527-3.6266
2025-03-31State Street Corp5.59290.00869273500-212418-2.2393
2025-03-31Macquarie Group Ltd2.63780.12874373725146655850.4463
2025-03-31Geode Capital Management, LLC2.4630.007240838922342436.0848
2025-03-31LSV Asset Management2.44860.21964059962-113700-2.7242
2025-03-31Goldman Sachs Group Inc1.65770.0127486671598951139.0736
2025-03-31Associated Banc-Corp1.5221.73362523619-5900-0.2332
2025-03-31Charles Schwab Investment Management Inc1.39990.00982321120726853.2327
2025-03-31Verition Fund Managegment, LLC1.31730.22922184258-1377702-38.6782
2025-03-31Northern Trust Corp1.30310.00722160677-22205-1.0172
2024-12-31AllianceBernstein L.P.1.30180.01752158506-30201-1.3799
2024-12-31First Trust Advisors L.P.1.20470.0421199755393306287.6533
2025-03-31Allspring Global Investments Holdings, LLC1.20150.07661992247-19633-0.9759
2025-03-31AQR Capital Management LLC1.16420.044219303291287458200.2669
2025-03-31American Century Companies Inc1.11090.0255184192720625912.6101
2025-03-31Pzena Investment Management, LLC1.07830.14061787866-10941-0.6082
2025-03-31Bank of New York Mellon Corp1.04920.00781739736-21848-1.2402
Total 67.03722.8027111154018+3273627+2.9%

4.9.2. Funds holding Associated Banc-Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-05-31iShares Core S&P Mid-Cap ETF3.21170.1331532529100
2025-03-31Fidelity Low-Priced Stock3.05030.51135057643-8585-0.1695
2025-04-30Vanguard Total Stock Mkt Idx Inv3.04230.006550444701383392.8197
2025-05-31iShares Russell 2000 ETF2.51640.157417235500
2025-04-30Vanguard Small Cap Index2.39120.06233964801216460.549
2025-04-30Macquarie Small Cap Core I2.22351.218236868471812525.1704
2025-04-30Vanguard Small Cap Value Index Inv1.54580.1089256302579610.3116
2025-04-30Vanguard Institutional Extnd Mkt Idx Tr1.52480.0547252821821060.0834
2025-04-30DFA US Small Cap Value I1.50330.391249253500
2025-05-31SPDR® S&P Regional Banking ETF1.12481.34991865079-6628-0.3541
2025-04-30Strategic Advisers Fidelity US TtlStk1.06190.02631760665-16160-0.9095
2025-05-31Avantis US Small Cap Value ETF1.0180.256168793900
2025-03-31Fidelity Small Cap Index0.98730.15261637087288171.7918
2025-05-31Associated Banc Corp Stock Fund0.940398.90271559105-40771-2.5484
2025-04-30Allspring Special Small Cap Value A0.93450.7972154943500
2025-05-31iShares Russell 2000 Value ETF0.89560.3174148499100
2025-04-30SPDR® S&P MIDCAP 400 ETF Trust0.78070.13551294530-14400-1.1001
2025-04-30DFA US Targeted Value I0.77350.2384128251600
2025-05-30Dimensional US Targeted Value ETF0.70860.26641174972-1104-0.0939
2025-03-31FIAM Small Cap Core CIT Cl B0.63560.5697105390000
Total 30.8701105.655151185404+292473+0.6%

5.3. Insider Transactions

Insiders are holding 0.779% of the shares of Associated Banc-Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-05-09Andrew J HarmeningBUY1291023.25
2025-03-03Eileen A KamerickSELL700024.71
2025-02-14John B WilliamsSELL283025.09
2024-11-06David L SteinSELL2953627.43
2024-10-30John A UtzSELL1904424.19
2024-09-12Lith Karen VanSELL806120.48
2024-08-29John A UtzSELL200022.78
2024-07-31Randall J EricksonSELL2377422.99
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets43,309,136
Total Liabilities38,622,578
Total Stockholder Equity4,686,557
 As reported
Total Liabilities 38,622,578
Total Stockholder Equity+ 4,686,557
Total Assets = 43,309,136

Assets

Total Assets43,309,136
Total Current Assets5,477,622
Long-term Assets1,511,970
Total Current Assets
Cash And Cash Equivalents 1,232,356
Short-term Investments 4,791,574
Net Receivables 159,729
Total Current Assets  (as reported)5,477,622
Total Current Assets  (calculated)6,183,659
+/- 706,037
Long-term Assets
Property Plant Equipment 377,521
Goodwill 1,104,992
Long Term Investments 8,779,881
Intangible Assets 29,457
Long-term Assets Other 1,560,648
Long-term Assets  (as reported)1,511,970
Long-term Assets  (calculated)11,852,499
+/- 10,340,529

Liabilities & Shareholders' Equity

Total Current Liabilities36,928,048
Long-term Liabilities1,694,531
Total Stockholder Equity4,686,557
Total Current Liabilities
Short-term Debt 1,731,335
Short Long Term Debt 1,420,000
Other Current Liabilities 35,196,713
Total Current Liabilities  (as reported)36,928,048
Total Current Liabilities  (calculated)38,348,048
+/- 1,420,000
Long-term Liabilities
Long term Debt 1,198,407
Capital Lease Obligations 273
Long-term Liabilities  (as reported)1,694,531
Long-term Liabilities  (calculated)1,198,680
+/- 495,851
Total Stockholder Equity
Common Stock1,890
Retained Earnings 2,979,526
Other Stockholders Equity 1,546,173
Total Stockholder Equity (as reported)4,686,557
Total Stockholder Equity (calculated)4,527,589
+/- 158,968
Other
Capital Stock196,002
Cash and Short Term Investments 5,317,893
Common Stock Shares Outstanding 166,604
Liabilities and Stockholders Equity 43,309,136
Net Debt 1,697,659
Net Invested Capital 7,110,852
Net Working Capital -31,450,426
Short Long Term Debt Total 2,930,015



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,751,300
1,721,900
1,765,500
1,816,200
1,870,300
1,840,600
1,893,800
1,943,700
2,097,100
2,089,000
2,783,100
2,840,200
2,882,100
2,816,300
2,936,100
2,954,900
2,981,600
2,948,000
2,997,600
3,079,700
3,284,300
3,226,300
3,355,200
3,540,400
3,697,800
3,720,200
4,008,900
4,282,300
10,123,400
4,458,800
4,595,400
4,735,900
10,690,400
10,692,500
10,561,700
10,575,700
11,250,700
11,302,200
11,622,800
12,324,600
12,519,900
12,734,620
12,998,259
13,120,002
13,128,394
13,122,386
13,212,289
13,564,825
13,604,374
14,327,900
14,476,492
15,044,702
15,043,275
15,089,166
15,218,816
15,114,169
15,247,894
15,510,868
15,502,556
16,135,761
20,520,136
20,502,442
20,753,714
20,741,731
22,100,082
21,518,860
21,128,354
20,926,523
20,861,384
20,507,413
20,849,140
20,940,007
21,592,083
21,903,753
22,302,704
22,487,394
24,192,067
24,349,725
24,013,567
22,881,527
22,874,142
23,107,636
22,760,059
22,525,286
21,785,596
21,473,565
22,048,475
21,902,649
21,924,217
21,913,670
22,081,100
22,738,354
23,531,790
23,277,768
23,616,944
23,688,675
24,226,920
24,806,197
25,727,786
25,653,822
26,821,774
27,068,740
27,185,145
27,467,243
27,715,021
28,178,867
29,038,699
29,152,764
29,139,315
29,109,857
29,769,025
30,064,547
30,483,594
33,366,505
33,652,647
33,489,002
33,615,122
33,700,866
33,272,628
32,596,460
32,386,478
33,908,056
35,501,464
34,698,746
33,419,783
34,575,255
34,152,625
34,439,666
35,104,253
34,955,900
37,235,990
38,049,607
39,405,727
40,702,519
41,219,473
41,637,381
41,015,855
41,137,084
41,623,908
42,210,815
43,023,068
43,309,136
43,309,13643,023,06842,210,81541,623,90841,137,08441,015,85541,637,38141,219,47340,702,51939,405,72738,049,60737,235,99034,955,90035,104,25334,439,66634,152,62534,575,25533,419,78334,698,74635,501,46433,908,05632,386,47832,596,46033,272,62833,700,86633,615,12233,489,00233,652,64733,366,50530,483,59430,064,54729,769,02529,109,85729,139,31529,152,76429,038,69928,178,86727,715,02127,467,24327,185,14527,068,74026,821,77425,653,82225,727,78624,806,19724,226,92023,688,67523,616,94423,277,76823,531,79022,738,35422,081,10021,913,67021,924,21721,902,64922,048,47521,473,56521,785,59622,525,28622,760,05923,107,63622,874,14222,881,52724,013,56724,349,72524,192,06722,487,39422,302,70421,903,75321,592,08320,940,00720,849,14020,507,41320,861,38420,926,52321,128,35421,518,86022,100,08220,741,73120,753,71420,502,44220,520,13616,135,76115,502,55615,510,86815,247,89415,114,16915,218,81615,089,16615,043,27515,044,70214,476,49214,327,90013,604,37413,564,82513,212,28913,122,38613,128,39413,120,00212,998,25912,734,62012,519,90012,324,60011,622,80011,302,20011,250,70010,575,70010,561,70010,692,50010,690,4004,735,9004,595,4004,458,80010,123,4004,282,3004,008,9003,720,2003,697,8003,540,4003,355,2003,226,3003,284,3003,079,7002,997,6002,948,0002,981,6002,954,9002,936,1002,816,3002,882,1002,840,2002,783,1002,089,0002,097,1001,943,7001,893,8001,840,6001,870,3001,816,2001,765,5001,721,9001,751,30000000000000000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
137,000
102,500
104,900
108,300
121,100
82,500
100,100
117,700
135,000
130,500
152,600
141,800
190,600
127,900
147,800
155,500
157,600
148,300
143,300
136,500
196,700
134,500
163,200
152,800
207,200
153,600
175,300
209,900
237,000
179,000
192,200
180,100
292,200
387,500
280,400
251,700
532,000
258,900
253,300
311,100
289,100
293,793
343,448
343,181
373,210
308,967
314,213
366,209
593,421
332,974
358,561
410,111
445,013
414,652
408,432
346,222
399,864
340,743
321,157
297,180
402,632
341,689
423,448
400,749
474,484
425,097
451,192
395,033
468,849
348,437
443,715
369,471
564,702
503,187
625,420
635,420
545,987
391,172
476,387
443,526
796,907
2,283,410
2,535,898
2,034,767
319,487
797,134
1,092,357
661,292
609,520
704,876
594,810
950,832
5,637,496
5,369,119
5,398,488
5,643,805
5,832,085
5,896,930
6,134,495
5,801,654
6,412,849
6,202,277
5,884,940
5,777,380
5,422,099
5,261,049
5,266,446
5,442,145
5,275,959
4,970,258
4,210,379
4,265,626
4,726,814
4,909,053
385,957
457,728
507,187
489,095
403,693
4,195,734
400,232
3,677,941
5,249,376
4,463,539
416,154
5,390,194
5,152,522
5,633,233
5,438,058
3,364,990
3,170,301
2,989,325
436,952
3,845,280
4,071,582
4,051,492
4,254,845
1,018,675
5,041,331
4,874,935
5,741,858
5,477,622
5,477,6225,741,8584,874,9355,041,3311,018,6754,254,8454,051,4924,071,5823,845,280436,9522,989,3253,170,3013,364,9905,438,0585,633,2335,152,5225,390,194416,1544,463,5395,249,3763,677,941400,2324,195,734403,693489,095507,187457,728385,9574,909,0534,726,8144,265,6264,210,3794,970,2585,275,9595,442,1455,266,4465,261,0495,422,0995,777,3805,884,9406,202,2776,412,8495,801,6546,134,4955,896,9305,832,0855,643,8055,398,4885,369,1195,637,496950,832594,810704,876609,520661,2921,092,357797,134319,4872,034,7672,535,8982,283,410796,907443,526476,387391,172545,987635,420625,420503,187564,702369,471443,715348,437468,849395,033451,192425,097474,484400,749423,448341,689402,632297,180321,157340,743399,864346,222408,432414,652445,013410,111358,561332,974593,421366,209314,213308,967373,210343,181343,448293,793289,100311,100253,300258,900532,000251,700280,400387,500292,200180,100192,200179,000237,000209,900175,300153,600207,200152,800163,200134,500196,700136,500143,300148,300157,600155,500147,800127,900190,600141,800152,600130,500135,000117,700100,10082,500121,100108,300104,900102,500137,00000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
137,000
102,500
104,900
108,300
121,100
82,500
100,100
117,700
135,000
130,500
152,600
141,800
190,600
127,900
147,800
155,500
157,600
148,300
143,300
136,500
196,700
134,500
163,200
152,800
207,200
153,600
175,300
209,900
237,000
179,000
192,200
180,100
292,200
387,500
280,400
251,700
532,000
258,900
253,300
311,100
289,100
293,793
343,448
343,181
373,210
308,967
314,213
366,209
593,421
332,974
358,561
410,111
445,013
414,652
408,432
346,222
399,864
340,743
321,157
297,180
389,311
327,487
412,212
386,151
474,484
405,001
429,625
367,406
458,344
315,157
443,715
358,662
553,031
477,971
600,972
623,132
533,338
378,645
463,477
430,381
770,816
2,283,410
2,535,898
2,034,767
865,612
797,134
1,092,357
661,292
609,520
704,876
594,810
950,832
710,738
418,802
544,169
803,770
581,500
619,022
628,116
456,232
1,016,037
843,967
476,942
373,724
454,685
355,208
464,680
596,057
595,733
669,768
522,909
463,927
683,368
423,178
385,957
457,728
728,413
604,938
555,693
759,445
581,004
656,777
2,012,506
1,113,567
716,048
1,946,779
1,747,379
1,660,843
1,025,515
501,067
834,251
498,404
593,645
822,385
598,501
711,824
909,473
849,973
955,495
962,732
997,649
1,232,356
1,232,356997,649962,732955,495849,973909,473711,824598,501822,385593,645498,404834,251501,0671,025,5151,660,8431,747,3791,946,779716,0481,113,5672,012,506656,777581,004759,445555,693604,938728,413457,728385,957423,178683,368463,927522,909669,768595,733596,057464,680355,208454,685373,724476,942843,9671,016,037456,232628,116619,022581,500803,770544,169418,802710,738950,832594,810704,876609,520661,2921,092,357797,134865,6122,034,7672,535,8982,283,410770,816430,381463,477378,645533,338623,132600,972477,971553,031358,662443,715315,157458,344367,406429,625405,001474,484386,151412,212327,487389,311297,180321,157340,743399,864346,222408,432414,652445,013410,111358,561332,974593,421366,209314,213308,967373,210343,181343,448293,793289,100311,100253,300258,900532,000251,700280,400387,500292,200180,100192,200179,000237,000209,900175,300153,600207,200152,800163,200134,500196,700136,500143,300148,300157,600155,500147,800127,900190,600141,800152,600130,500135,000117,700100,10082,500121,100108,300104,900102,500137,00000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,899,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,334
0
0
0
17,442
0
0
0
14,322
0
0
0
10,724
0
0
0
68,761
14,202
11,236
14,598
32,065
20,096
21,567
27,627
10,505
33,280
3,373,700
10,809
11,671
25,216
24,448
12,288
12,649
12,527
12,910
13,145
49,876
5,267,372
5,322,177
5,291,336
6,101,341
5,883,541
5,742,034
5,203,168
4,937,483
4,669,100
4,521,436
21,852
4,926,758
4,950,317
4,854,319
4,840,035
5,250,585
5,277,908
5,506,379
5,345,422
5,396,812
5,358,310
5,407,998
5,403,656
4,967,414
4,905,841
4,801,766
4,846,088
4,680,226
4,300,490
3,687,470
3,801,699
4,043,446
4,485,875
4,261,651
4,054,197
3,946,941
3,829,388
3,283,456
3,436,289
3,262,586
2,928,787
3,149,773
3,258,360
3,085,441
3,356,949
3,323,346
3,893,379
4,332,015
2,780,803
2,677,511
2,487,312
2,742,025
3,381,607
3,504,777
3,491,679
3,600,892
3,724,148
3,912,730
4,152,527
4,598,392
4,791,574
4,791,5744,598,3924,152,5273,912,7303,724,1483,600,8923,491,6793,504,7773,381,6072,742,0252,487,3122,677,5112,780,8034,332,0153,893,3793,323,3463,356,9493,085,4413,258,3603,149,7732,928,7873,262,5863,436,2893,283,4563,829,3883,946,9414,054,1974,261,6514,485,8754,043,4463,801,6993,687,4704,300,4904,680,2264,846,0884,801,7664,905,8414,967,4145,403,6565,407,9985,358,3105,396,8125,345,4225,506,3795,277,9085,250,5854,840,0354,854,3194,950,3174,926,75821,8524,521,4364,669,1004,937,4835,203,1685,742,0345,883,5416,101,3415,291,3365,322,1775,267,37249,87613,14512,91012,52712,64912,28824,44825,21611,67110,8093,373,70033,28010,50527,62721,56720,09632,06514,59811,23614,20268,76100010,72400014,32200017,44200028,3340000000000000001,899,300000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
91,196
92,377
87,097
91,612
90,263
86,466
81,797
79,011
80,528
83,120
95,426
115,782
144,449
152,404
159,185
171,119
169,569
167,092
173,106
167,777
167,772
159,729
159,729167,772167,777173,106167,092169,569171,119159,185152,404144,449115,78295,42683,12080,52879,01181,79786,46690,26391,61287,09792,37791,19600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,636,183
13,724,315
14,249,014
10,849,203
10,912,917
11,029,170
10,937,547
10,655,034
10,872,340
10,945,651
11,238,106
14,317,783
14,345,930
14,562,613
14,662,481
15,709,802
16,060,035
15,981,510
15,914,342
15,779,044
15,540,011
15,803,505
15,826,520
16,265,528
16,570,867
16,889,488
17,027,034
17,096,388
17,272,913
16,511,401
15,580,707
15,033,163
14,352,294
13,699,409
14,003,955
13,610,898
13,592,193
14,017,538
14,582,102
15,156,736
15,316,988
15,672,145
15,964,095
11,568,591
11,589,059
11,975,776
11,759,804
11,650,790
12,125,724
12,535,791
12,900,148
13,301,057
13,706,421
14,002,202
14,319,313
14,810,837
15,402,027
16,279,956
16,174,264
16,478,077
16,854,342
18,192,870
18,340,686
17,832,541
19,602,512
20,113,529
20,250,365
20,355,514
20,599,331
21,337,913
20,720,947
21,013,039
23,040,114
23,042,761
23,010,930
22,614,020
22,033,787
1,878,176
1,798,709
1,106,713
584,187
962,497
618,201
765,904
975,244
788,846
883,908
1,093,392
1,018,675
1,132,201
-167,777
-167,772
0
0-167,772-167,7771,132,2011,018,6751,093,392883,908788,846975,244765,904618,201962,497584,1871,106,7131,798,7091,878,17622,033,78722,614,02023,010,93023,042,76123,040,11421,013,03920,720,94721,337,91320,599,33120,355,51420,250,36520,113,52919,602,51217,832,54118,340,68618,192,87016,854,34216,478,07716,174,26416,279,95615,402,02714,810,83714,319,31314,002,20213,706,42113,301,05712,900,14812,535,79112,125,72411,650,79011,759,80411,975,77611,589,05911,568,59115,964,09515,672,14515,316,98815,156,73614,582,10214,017,53813,592,19313,610,89814,003,95513,699,40914,352,29415,033,16315,580,70716,511,40117,272,91317,096,38817,027,03416,889,48816,570,86716,265,52815,826,52015,803,50515,540,01115,779,04415,914,34215,981,51016,060,03515,709,80214,662,48114,562,61314,345,93014,317,78311,238,10610,945,65110,872,34010,655,03410,937,54711,029,17010,912,91710,849,20314,249,01413,724,31513,636,183000000000000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
430,400
452,500
446,700
440,200
443,100
448,400
446,800
448,900
467,000
459,000
611,200
608,800
641,500
661,500
672,400
663,700
679,600
665,000
667,400
701,900
719,000
721,600
721,100
782,600
794,700
809,300
842,600
897,200
9,886,400
939,500
918,200
934,500
3,068,000
2,885,500
2,847,800
2,874,400
3,047,800
3,169,800
3,228,300
3,384,800
3,395,600
3,328,528
3,374,933
3,416,869
3,387,805
3,355,504
3,371,965
3,365,540
3,316,549
3,723,154
3,817,743
3,818,335
3,749,059
3,761,597
3,781,214
3,830,400
4,192,996
4,297,785
4,235,748
4,600,475
5,799,721
5,814,823
5,767,653
5,678,501
5,915,796
5,033,728
4,695,652
4,617,148
4,613,491
4,618,965
4,601,920
4,744,016
4,761,853
4,829,699
4,787,796
4,824,940
6,549,692
6,685,640
7,207,041
6,857,294
7,044,072
6,471,932
6,524,752
6,486,564
1,207,745
7,084,238
6,938,580
6,659,255
6,157,961
5,891,806
5,814,145
5,823,427
6,281,648
6,319,590
6,242,680
6,285,066
6,744,045
6,783,543
7,057,500
6,952,020
7,107,868
7,160,042
7,298,003
7,370,550
7,482,085
7,515,791
7,492,297
7,536,355
7,385,279
7,285,257
7,365,776
7,458,235
7,924,239
8,854,940
33,048,355
32,802,333
32,825,647
32,964,317
32,697,195
31,817,290
31,894,843
33,113,917
33,381,412
7,224,278
32,612,040
7,151,274
7,048,419
7,741,291
8,486,167
34,371,713
36,273,493
1,535,939
1,531,180
9,250,538
9,343,304
40,753,473
9,363,601
40,118,409
41,623,908
42,210,815
1,515,745
1,511,970
1,511,9701,515,74542,210,81541,623,90840,118,4099,363,60140,753,4739,343,3049,250,5381,531,1801,535,93936,273,49334,371,7138,486,1677,741,2917,048,4197,151,27432,612,0407,224,27833,381,41233,113,91731,894,84331,817,29032,697,19532,964,31732,825,64732,802,33333,048,3558,854,9407,924,2397,458,2357,365,7767,285,2577,385,2797,536,3557,492,2977,515,7917,482,0857,370,5507,298,0037,160,0427,107,8686,952,0207,057,5006,783,5436,744,0456,285,0666,242,6806,319,5906,281,6485,823,4275,814,1455,891,8066,157,9616,659,2556,938,5807,084,2381,207,7456,486,5646,524,7526,471,9327,044,0726,857,2947,207,0416,685,6406,549,6924,824,9404,787,7964,829,6994,761,8534,744,0164,601,9204,618,9654,613,4914,617,1484,695,6525,033,7285,915,7965,678,5015,767,6535,814,8235,799,7214,600,4754,235,7484,297,7854,192,9963,830,4003,781,2143,761,5973,749,0593,818,3353,817,7433,723,1543,316,5493,365,5403,371,9653,355,5043,387,8053,416,8693,374,9333,328,5283,395,6003,384,8003,228,3003,169,8003,047,8002,874,4002,847,8002,885,5003,068,000934,500918,200939,5009,886,400897,200842,600809,300794,700782,600721,100721,600719,000701,900667,400665,000679,600663,700672,400661,500641,500608,800611,200459,000467,000448,900446,800448,400443,100440,200446,700452,500430,40000000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,400
28,600
28,700
29,000
29,900
30,400
30,100
29,800
30,900
31,300
47,100
45,900
45,500
45,600
46,800
45,700
46,100
46,300
45,300
48,400
52,100
52,100
51,400
55,300
54,100
56,800
67,600
73,800
76,000
79,700
79,100
78,700
127,800
125,800
128,600
134,600
140,100
140,500
137,500
138,900
140,100
136,092
134,924
130,977
127,600
124,555
122,592
120,300
119,528
135,821
134,766
133,596
132,713
132,234
131,436
131,873
131,315
130,028
129,401
131,288
184,944
180,315
179,667
174,086
206,153
200,014
198,279
196,201
196,007
190,309
198,453
197,114
197,446
193,774
191,634
188,817
190,942
187,685
185,794
185,544
186,564
183,401
181,231
181,236
190,533
186,329
192,506
208,301
223,736
225,164
225,245
238,756
253,958
254,674
258,903
265,636
270,890
269,257
264,735
272,283
274,688
274,591
274,338
271,119
267,606
331,711
331,427
329,726
330,315
332,884
328,404
330,065
330,963
381,327
361,385
358,926
363,225
361,668
432,058
436,268
435,284
438,469
434,042
422,222
418,914
398,671
398,050
383,131
385,173
387,550
387,633
379,462
376,906
375,540
374,866
373,017
372,978
367,618
370,293
373,816
379,093
377,521
377,521379,093373,816370,293367,618372,978373,017374,866375,540376,906379,462387,633387,550385,173383,131398,050398,671418,914422,222434,042438,469435,284436,268432,058361,668363,225358,926361,385381,327330,963330,065328,404332,884330,315329,726331,427331,711267,606271,119274,338274,591274,688272,283264,735269,257270,890265,636258,903254,674253,958238,756225,245225,164223,736208,301192,506186,329190,533181,236181,231183,401186,564185,544185,794187,685190,942188,817191,634193,774197,446197,114198,453190,309196,007196,201198,279200,014206,153174,086179,667180,315184,944131,288129,401130,028131,315131,873131,436132,234132,713133,596134,766135,821119,528120,300122,592124,555127,600130,977134,924136,092140,100138,900137,500140,500140,100134,600128,600125,800127,80078,70079,10079,70076,00073,80067,60056,80054,10055,30051,40052,10052,10048,40045,30046,30046,10045,70046,80045,60045,50045,90047,10031,30030,90029,80030,10030,40029,90029,00028,70028,60028,40000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
211,861
211,611
212,112
212,112
212,112
224,388
224,388
224,388
224,388
232,528
232,564
679,993
679,993
679,993
679,993
989,431
875,727
875,727
871,629
871,629
871,629
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
929,168
968,774
968,844
968,844
968,844
971,951
971,951
971,951
971,951
972,006
972,006
972,006
976,239
1,153,156
1,166,665
1,168,922
1,169,023
1,168,944
1,176,019
1,176,230
1,176,230
1,191,388
1,107,902
1,107,902
1,109,300
1,104,992
1,104,992
1,104,992
1,104,992
1,104,992
1,104,992
1,104,992
1,104,992
1,104,992
1,104,992
1,104,992
1,104,992
1,104,992
1,104,992
1,104,992
1,104,992
1,104,992
1,104,9921,104,9921,104,9921,104,9921,104,9921,104,9921,104,9921,104,9921,104,9921,104,9921,104,9921,104,9921,104,9921,104,9921,104,9921,104,9921,104,9921,109,3001,107,9021,107,9021,191,3881,176,2301,176,2301,176,0191,168,9441,169,0231,168,9221,166,6651,153,156976,239972,006972,006972,006971,951971,951971,951971,951968,844968,844968,844968,774929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168929,168871,629871,629871,629875,727875,727989,431679,993679,993679,993679,993232,564232,528224,388224,388224,388224,388212,112212,112212,112211,611211,861000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,284,730
12,286,354
12,747,951
13,304,926
0
0
0
0
15,485,611
15,557,165
15,798,635
15,590,679
15,911,622
16,454,638
17,138,538
17,370,446
17,922,097
18,354,110
18,760,628
19,015,932
19,765,416
20,308,117
21,145,134
21,119,534
21,222,799
21,469,160
22,805,939
22,936,917
22,871,639
25,099,526
25,459,350
25,432,944
25,531,860
25,837,887
25,962,675
24,889,956
24,825,151
24,394,171
24,669,106
24,768,540
24,068,022
23,809,389
5,434,544
6,142,543
6,883,047
7,023,779
6,916,921
27,524,376
7,004,412
7,648,448
7,738,120
7,684,936
7,760,770
7,831,938
7,981,009
8,210,220
8,602,249
8,779,881
8,779,8818,602,2498,210,2207,981,0097,831,9387,760,7707,684,9367,738,1207,648,4487,004,41227,524,3766,916,9217,023,7796,883,0476,142,5435,434,54423,809,38924,068,02224,768,54024,669,10624,394,17124,825,15124,889,95625,962,67525,837,88725,531,86025,432,94425,459,35025,099,52622,871,63922,936,91722,805,93921,469,16021,222,79921,119,53421,145,13420,308,11719,765,41619,015,93218,760,62818,354,11017,922,09717,370,44617,138,53816,454,63815,911,62215,590,67915,798,63515,557,16515,485,611000013,304,92612,747,95112,286,35412,284,73000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
106,700
104,598
102,497
100,396
98,300
222,922
258,850
251,981
253,677
250,363
274,944
282,953
287,897
284,287
306,505
302,427
119,440
119,381
113,010
115,692
8,607
117,290
116,175
112,544
109,234
89,295
100,599
96,427
92,220
90,477
92,621
90,138
80,165
72,965
91,588
91,506
92,807
91,991
92,176
84,824
88,044
85,200
74,872
67,970
67,574
68,374
64,812
61,294
61,176
66,294
74,612
75,730
74,464
72,629
70,538
69,201
67,582
77,984
79,055
78,380
77,799
76,380
73,901
74,316
76,853
75,728
73,925
72,457
73,964
146,121
147,326
145,941
144,029
140,236
160,090
159,257
155,607
151,012
122,162
115,768
110,215
114,201
110,833
110,625
112,955
122,905
130,257
129,837
126,633
121,558
125,326
131,805
124,861
123,494
121,705
115,840
119,343
29,457
29,457119,343115,840121,705123,494124,861131,805125,326121,558126,633129,837130,257122,905112,955110,625110,833114,201110,215115,768122,162151,012155,607159,257160,090140,236144,029145,941147,326146,12173,96472,45773,92575,72876,85374,31673,90176,38077,79978,38079,05577,98467,58269,20170,53872,62974,46475,73074,61266,29461,17661,29464,81268,37467,57467,97074,87285,20088,04484,82492,17691,99192,80791,50691,58872,96580,16590,13892,62190,47792,22096,427100,59989,295109,234112,544116,175117,2908,607115,692113,010119,381119,440302,427306,505284,287287,897282,953274,944250,363253,677251,981258,850222,92298,300100,396102,497104,598106,7000000000000000000000000000000000000000000000000000000000000000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,381,653
6,621,740
6,244,610
6,076,750
5,881,370
7,217,799
6,294,610
5,576,817
7,141,635
6,834,537
7,474,452
7,575,917
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000007,575,9177,474,4526,834,5377,141,6355,576,8176,294,6107,217,7995,881,3706,076,7506,244,6106,621,7407,381,65300000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,183,900
1,166,900
1,213,900
1,267,700
1,306,100
1,309,700
1,346,900
1,377,100
1,495,100
1,499,500
2,019,300
2,089,600
2,050,000
2,026,900
2,115,900
2,135,700
2,144,400
2,134,700
2,186,900
2,241,300
2,368,600
2,370,200
2,470,900
2,605,000
2,695,900
2,757,300
2,991,000
3,175,200
10,123,400
3,340,300
3,485,000
3,621,300
7,330,200
7,419,500
7,433,500
7,449,600
7,670,900
7,873,500
8,141,200
8,628,700
8,835,200
9,112,299
9,279,878
9,359,952
9,367,379
9,457,915
9,526,111
9,833,076
9,694,404
10,271,772
10,300,188
10,816,256
10,849,203
10,912,917
11,029,170
10,937,547
10,655,034
10,872,340
10,945,651
11,238,106
14,317,783
14,345,930
14,562,613
14,662,481
15,709,802
16,060,035
15,981,510
15,914,342
15,779,044
15,540,011
15,803,505
15,826,520
16,265,528
16,570,867
16,889,488
17,027,034
17,096,388
17,272,913
16,330,139
15,580,707
15,033,163
14,352,294
13,699,409
14,003,955
20,258,364
13,592,193
14,017,538
14,582,102
15,156,736
15,316,988
15,672,145
15,964,095
11,612,646
11,589,059
11,975,776
11,759,804
11,650,790
12,125,724
12,535,791
12,900,148
13,301,057
13,706,421
14,002,202
14,319,313
14,810,837
15,402,027
16,279,956
16,174,264
16,478,077
16,854,342
18,192,870
18,340,686
17,832,541
19,602,512
218,335
228,941
282,288
247,454
171,740
-3,416,564
91,403
-2,883,802
-3,129,324
23,010,929
391,589
22,033,787
21,951,684
21,065,142
21,180,028
-2,780,803
-2,207,804
33,524,343
37,437,595
27,606,701
27,804,587
-3,167,584
27,397,409
0
0
-11,129,268
27,524,126
36,319,544
36,319,54427,524,126-11,129,2680027,397,409-3,167,58427,804,58727,606,70137,437,59533,524,343-2,207,804-2,780,80321,180,02821,065,14221,951,68422,033,787391,58923,010,929-3,129,324-2,883,80291,403-3,416,564171,740247,454282,288228,941218,33519,602,51217,832,54118,340,68618,192,87016,854,34216,478,07716,174,26416,279,95615,402,02714,810,83714,319,31314,002,20213,706,42113,301,05712,900,14812,535,79112,125,72411,650,79011,759,80411,975,77611,589,05911,612,64615,964,09515,672,14515,316,98815,156,73614,582,10214,017,53813,592,19320,258,36414,003,95513,699,40914,352,29415,033,16315,580,70716,330,13917,272,91317,096,38817,027,03416,889,48816,570,86716,265,52815,826,52015,803,50515,540,01115,779,04415,914,34215,981,51016,060,03515,709,80214,662,48114,562,61314,345,93014,317,78311,238,10610,945,65110,872,34010,655,03410,937,54711,029,17010,912,91710,849,20310,816,25610,300,18810,271,7729,694,4049,833,0769,526,1119,457,9159,367,3799,359,9529,279,8789,112,2998,835,2008,628,7008,141,2007,873,5007,670,9007,449,6007,433,5007,419,5007,330,2003,621,3003,485,0003,340,30010,123,4003,175,2002,991,0002,757,3002,695,9002,605,0002,470,9002,370,2002,368,6002,241,3002,186,9002,134,7002,144,4002,135,7002,115,9002,026,9002,050,0002,089,6002,019,3001,499,5001,495,1001,377,1001,346,9001,309,7001,306,1001,267,7001,213,9001,166,9001,183,90000000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,625,200
1,592,600
1,633,000
1,680,900
1,731,700
1,698,700
1,748,000
1,793,700
1,939,000
1,926,200
2,574,900
2,625,600
2,660,200
2,588,700
2,699,300
2,711,700
2,724,600
2,687,500
2,733,500
2,809,300
3,009,700
2,942,000
3,059,200
3,225,300
3,372,200
3,380,400
3,647,100
3,900,900
4,026,000
4,051,200
4,175,500
4,303,300
9,876,700
9,855,700
9,694,400
9,692,100
10,372,000
10,398,700
10,725,600
11,393,500
11,610,100
11,813,832
12,068,036
12,189,819
12,159,698
12,098,408
12,161,611
12,485,951
12,533,958
13,097,080
13,026,611
13,774,011
13,771,092
13,615,037
13,900,570
13,813,221
13,717,526
14,115,575
14,123,662
14,682,296
18,502,717
18,477,371
18,735,279
18,679,166
19,775,104
19,274,165
18,853,494
18,656,143
18,615,891
18,271,279
18,620,229
18,648,825
19,262,378
19,521,335
19,948,822
20,123,147
21,315,564
21,452,556
21,139,799
19,956,868
20,135,534
19,927,127
19,573,932
19,324,437
18,626,805
18,278,851
19,049,327
19,052,030
19,058,423
19,012,797
19,171,479
19,787,902
20,595,391
20,341,503
20,739,968
20,816,393
21,335,630
21,905,173
22,797,840
22,784,244
24,021,523
24,186,602
24,280,754
24,513,446
24,777,775
25,196,369
26,008,552
26,055,649
26,048,003
25,965,063
26,577,523
26,860,946
27,246,151
29,653,805
29,882,403
29,691,964
29,866,971
29,864,997
29,372,834
28,675,605
28,464,355
30,117,585
31,477,006
30,653,313
29,328,850
30,447,475
30,042,573
30,444,705
31,079,400
31,007,613
33,276,608
34,095,655
35,390,237
36,576,856
37,096,599
37,509,738
36,841,882
36,968,411
37,381,571
37,797,578
38,417,506
38,622,578
38,622,57838,417,50637,797,57837,381,57136,968,41136,841,88237,509,73837,096,59936,576,85635,390,23734,095,65533,276,60831,007,61331,079,40030,444,70530,042,57330,447,47529,328,85030,653,31331,477,00630,117,58528,464,35528,675,60529,372,83429,864,99729,866,97129,691,96429,882,40329,653,80527,246,15126,860,94626,577,52325,965,06326,048,00326,055,64926,008,55225,196,36924,777,77524,513,44624,280,75424,186,60224,021,52322,784,24422,797,84021,905,17321,335,63020,816,39320,739,96820,341,50320,595,39119,787,90219,171,47919,012,79719,058,42319,052,03019,049,32718,278,85118,626,80519,324,43719,573,93219,927,12720,135,53419,956,86821,139,79921,452,55621,315,56420,123,14719,948,82219,521,33519,262,37818,648,82518,620,22918,271,27918,615,89118,656,14318,853,49419,274,16519,775,10418,679,16618,735,27918,477,37118,502,71714,682,29614,123,66214,115,57513,717,52613,813,22113,900,57013,615,03713,771,09213,774,01113,026,61113,097,08012,533,95812,485,95112,161,61112,098,40812,159,69812,189,81912,068,03611,813,83211,610,10011,393,50010,725,60010,398,70010,372,0009,692,1009,694,4009,855,7009,876,7004,303,3004,175,5004,051,2004,026,0003,900,9003,647,1003,380,4003,372,2003,225,3003,059,2002,942,0003,009,7002,809,3002,733,5002,687,5002,724,6002,711,7002,699,3002,588,7002,660,2002,625,6002,574,9001,926,2001,939,0001,793,7001,748,0001,698,7001,731,7001,680,9001,633,0001,592,6001,625,20000000000000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
203,300
202,000
226,300
219,600
232,500
210,500
215,500
229,200
240,400
238,900
269,000
284,700
242,500
249,800
263,200
253,600
263,100
240,400
331,200
306,300
316,000
354,100
304,200
302,500
346,800
338,800
377,500
422,100
444,100
472,000
488,800
508,900
1,337,000
1,181,400
1,066,300
1,040,100
1,671,100
1,815,000
2,105,800
2,248,200
2,775,100
2,381,852
2,555,837
2,590,127
2,598,203
3,150,476
2,958,835
2,882,156
2,643,851
2,230,505
2,301,853
2,630,285
2,389,607
2,422,631
2,242,399
2,049,833
1,928,876
2,516,270
2,588,103
2,956,626
2,926,716
2,778,161
2,775,508
2,778,993
2,666,307
2,597,950
2,561,092
2,004,982
2,042,685
2,332,816
2,416,371
2,349,525
3,226,787
3,852,524
4,923,462
4,106,015
3,703,936
3,365,130
2,712,962
1,517,594
1,226,853
786,361
513,406
539,263
1,747,382
2,547,805
3,499,103
2,792,212
2,710,651
2,182,685
1,580,502
811,000
1,576,484
1,038,697
2,218,760
1,046,401
265,484
308,652
1,378,120
664,539
574,297
75,265
905,837
319,766
402,978
834,161
1,402,407
541,321
583,688
430,679
794,813
588,067
351,467
1,862,420
52,791
-43,604
841,034
32,019
22,644,802
22,133,676
581,359
22,648,300
-39,535
-50,987
608,811
600,900
604,809
303,713
284,054
280,390
272,601
257,171
20,798
18,210
15,327
30,143,423
740,000
22,488,607
23,375,137
33,287,746
36,368,803
36,928,048
36,928,04836,368,80333,287,74623,375,13722,488,607740,00030,143,42315,32718,21020,798257,171272,601280,390284,054303,713604,809600,900608,811-50,987-39,53522,648,300581,35922,133,67622,644,80232,019841,034-43,60452,7911,862,420351,467588,067794,813430,679583,688541,3211,402,407834,161402,978319,766905,83775,265574,297664,5391,378,120308,652265,4841,046,4012,218,7601,038,6971,576,484811,0001,580,5022,182,6852,710,6512,792,2123,499,1032,547,8051,747,382539,263513,406786,3611,226,8531,517,5942,712,9623,365,1303,703,9364,106,0154,923,4623,852,5243,226,7872,349,5252,416,3712,332,8162,042,6852,004,9822,561,0922,597,9502,666,3072,778,9932,775,5082,778,1612,926,7162,956,6262,588,1032,516,2701,928,8762,049,8332,242,3992,422,6312,389,6072,630,2852,301,8532,230,5052,643,8512,882,1562,958,8353,150,4762,598,2032,590,1272,555,8372,381,8522,775,1002,248,2002,105,8001,815,0001,671,1001,040,1001,066,3001,181,4001,337,000508,900488,800472,000444,100422,100377,500338,800346,800302,500304,200354,100316,000306,300331,200240,400263,100253,600263,200249,800242,500284,700269,000238,900240,400229,200215,500210,500232,500219,600226,300202,000203,30000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
203,300
202,000
226,300
219,600
232,500
210,500
215,500
229,200
240,400
238,900
269,000
284,700
242,500
249,800
263,200
253,600
263,100
240,400
331,200
306,300
316,000
354,100
304,200
302,500
346,800
338,800
377,500
422,100
444,100
472,000
488,800
508,900
1,337,000
1,181,400
1,066,300
1,040,100
1,671,100
1,815,000
2,105,800
2,248,200
2,775,100
2,381,852
2,555,837
2,590,127
2,598,203
3,150,476
2,958,835
2,882,156
2,643,851
2,230,505
2,301,853
2,630,285
2,389,607
2,422,631
2,242,399
2,049,833
1,928,876
2,516,270
2,588,103
2,956,626
2,926,716
2,778,161
2,775,508
2,778,993
2,666,307
2,597,950
2,561,092
2,004,982
2,042,685
2,332,816
2,416,371
2,349,525
3,226,787
3,852,524
4,923,462
4,106,015
3,703,936
3,365,130
2,712,962
1,517,594
1,226,853
575,564
513,406
539,263
1,747,382
2,547,805
3,255,670
2,531,776
2,514,485
1,936,219
1,400,000
615,258
1,576,484
1,038,697
2,218,760
1,046,401
265,484
308,652
1,378,120
664,539
574,297
75,265
905,837
319,766
402,978
834,161
1,402,407
541,321
583,688
430,679
794,813
588,067
351,467
1,862,420
52,791
43,604
945,423
52,019
655,190
792,215
552,016
333,292
39,535
50,987
59,346
600,900
604,809
303,713
284,054
350,593
2,067,781
2,590,687
3,145,798
3,803,210
2,455,327
2,545,000
740,000
638,000
1,475,000
705,000
1,720,369
1,731,335
1,731,3351,720,369705,0001,475,000638,000740,0002,545,0002,455,3273,803,2103,145,7982,590,6872,067,781350,593284,054303,713604,809600,90059,34650,98739,535333,292552,016792,215655,19052,019945,42343,60452,7911,862,420351,467588,067794,813430,679583,688541,3211,402,407834,161402,978319,766905,83775,265574,297664,5391,378,120308,652265,4841,046,4012,218,7601,038,6971,576,484615,2581,400,0001,936,2192,514,4852,531,7763,255,6702,547,8051,747,382539,263513,406575,5641,226,8531,517,5942,712,9623,365,1303,703,9364,106,0154,923,4623,852,5243,226,7872,349,5252,416,3712,332,8162,042,6852,004,9822,561,0922,597,9502,666,3072,778,9932,775,5082,778,1612,926,7162,956,6262,588,1032,516,2701,928,8762,049,8332,242,3992,422,6312,389,6072,630,2852,301,8532,230,5052,643,8512,882,1562,958,8353,150,4762,598,2032,590,1272,555,8372,381,8522,775,1002,248,2002,105,8001,815,0001,671,1001,040,1001,066,3001,181,4001,337,000508,900488,800472,000444,100422,100377,500338,800346,800302,500304,200354,100316,000306,300331,200240,400263,100253,600263,200249,800242,500284,700269,000238,900240,400229,200215,500210,500232,500219,600226,300202,000203,30000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,044,223
0
0
0
3,546,725
0
1,911,557
1,240,093
3,907,509
1,080,867
4,713,276
4,260,148
4,142,880
5,481,213
2,262,613
966,059
1,612,265
52,019
655,190
792,215
552,016
331,082
39,535
50,987
608,811
600,900
604,809
303,713
284,054
280,390
272,601
257,171
20,798
18,210
15,327
2,545,000
740,000
638,000
1,475,000
705,000
1,250,000
1,420,000
1,420,0001,250,000705,0001,475,000638,000740,0002,545,00015,32718,21020,798257,171272,601280,390284,054303,713604,809600,900608,81150,98739,535331,082552,016792,215655,19052,0191,612,265966,0592,262,6135,481,2134,142,8804,260,1484,713,2761,080,8673,907,5091,240,0931,911,55703,546,7250005,044,223000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,197,784
9,245,391
9,331,316
9,291,646
8,687,691
8,500,226
8,398,912
8,612,611
9,192,692
9,026,244
8,947,353
9,124,852
9,060,234
9,453,460
9,635,356
9,792,843
9,702,758
9,583,592
9,677,273
12,786,239
12,193,904
12,098,631
12,181,025
2,666,991
13,616,870
13,646,408
14,208,545
14,316,071
13,980,967
14,077,618
14,158,369
13,973,913
13,882,174
13,378,734
14,245,667
15,154,796
15,873,189
16,320,391
16,446,109
16,728,613
17,496,787
16,970,199
16,804,860
15,225,393
14,023,643
14,066,050
14,782,410
15,090,655
15,653,376
15,106,871
16,450,592
16,939,865
17,421,294
17,132,436
18,337,908
17,267,167
17,509,927
17,316,259
18,201,258
18,763,504
19,851,592
19,269,563
20,558,395
21,007,665
20,685,460
20,292,850
21,747,712
21,888,448
21,828,035
21,618,180
22,333,451
22,785,962
23,825,602
23,816,314
24,831,612
24,897,393
25,533,057
25,274,222
24,422,562
23,779,064
25,661,580
26,551,444
26,712,548
26,482,481
27,677,166
27,264,300
27,851,266
28,466,430
28,405,409
28,576,576
29,198,582
29,636,154
30,331,823
0
32,123,326
0
0
0
0
0
0
00000032,123,326030,331,82329,636,15429,198,58228,576,57628,405,40928,466,43027,851,26627,264,30027,677,16626,482,48126,712,54826,551,44425,661,58023,779,06424,422,56225,274,22225,533,05724,897,39324,831,61223,816,31423,825,60222,785,96222,333,45121,618,18021,828,03521,888,44821,747,71220,292,85020,685,46021,007,66520,558,39519,269,56319,851,59218,763,50418,201,25817,316,25917,509,92717,267,16718,337,90817,132,43617,421,29416,939,86516,450,59215,106,87115,653,37615,090,65514,782,41014,066,05014,023,64315,225,39316,804,86016,970,19917,496,78716,728,61316,446,10916,320,39115,873,18915,154,79614,245,66713,378,73413,882,17413,973,91314,158,36914,077,61813,980,96714,316,07114,208,54513,646,40813,616,8702,666,99112,181,02512,098,63112,193,90412,786,2399,677,2739,583,5929,702,7589,792,8439,635,3569,453,4609,060,2349,124,8528,947,3539,026,2449,192,6928,612,6118,398,9128,500,2268,687,6919,291,6469,331,3169,245,3919,197,7840000000000000000000000000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-203,300
-202,000
-226,300
-219,600
-232,500
-210,500
-215,500
-229,200
-240,400
-238,900
-269,000
-284,700
-242,500
-249,800
-263,200
-253,600
-263,100
-240,400
-331,200
-306,300
-316,000
-354,100
-304,200
-302,500
-346,800
-338,800
-377,500
-422,100
-444,100
-472,000
-488,800
-508,900
-1,337,000
-1,181,400
-1,066,300
-1,040,100
-1,671,100
-1,815,000
-2,105,800
-2,248,200
-2,775,100
-2,381,852
-2,555,837
-2,590,127
-2,598,203
-3,150,476
-2,958,835
-2,882,156
-2,643,851
-2,230,505
-2,301,853
-2,630,285
-2,389,607
-2,422,631
-2,242,399
-2,049,833
-1,928,876
-2,516,270
-2,588,103
-2,956,626
-2,926,716
-2,778,161
-2,775,508
-2,778,993
-2,819,725
-2,597,950
-2,561,092
-2,004,982
-2,042,685
-2,332,816
-2,416,371
-2,349,525
-3,226,787
-3,852,524
-4,923,462
-4,106,015
-3,703,936
-3,365,130
-2,712,962
-1,517,594
-1,226,853
-575,564
-513,406
-539,263
-1,747,382
-2,547,805
-3,255,670
-2,531,776
-2,514,485
-1,936,219
-1,400,000
-615,258
-1,576,484
-1,038,697
-2,218,760
-1,046,401
-265,484
-308,652
-1,378,120
-664,539
-574,297
-75,265
-905,837
-319,766
-402,978
-834,161
-1,402,407
-541,321
-583,688
-430,679
-794,813
-588,067
-351,467
-1,862,420
-52,791
-43,604
-945,423
-52,019
-655,190
-792,215
-552,016
-333,292
-39,535
-50,987
-59,346
-600,900
-604,809
-303,713
-284,054
-350,593
-2,067,781
-2,590,687
-3,145,798
-3,803,210
-2,455,327
-2,545,000
-740,000
-638,000
-1,475,000
32,582,746
34,648,434
35,196,713
35,196,71334,648,43432,582,746-1,475,000-638,000-740,000-2,545,000-2,455,327-3,803,210-3,145,798-2,590,687-2,067,781-350,593-284,054-303,713-604,809-600,900-59,346-50,987-39,535-333,292-552,016-792,215-655,190-52,019-945,423-43,604-52,791-1,862,420-351,467-588,067-794,813-430,679-583,688-541,321-1,402,407-834,161-402,978-319,766-905,837-75,265-574,297-664,539-1,378,120-308,652-265,484-1,046,401-2,218,760-1,038,697-1,576,484-615,258-1,400,000-1,936,219-2,514,485-2,531,776-3,255,670-2,547,805-1,747,382-539,263-513,406-575,564-1,226,853-1,517,594-2,712,962-3,365,130-3,703,936-4,106,015-4,923,462-3,852,524-3,226,787-2,349,525-2,416,371-2,332,816-2,042,685-2,004,982-2,561,092-2,597,950-2,819,725-2,778,993-2,775,508-2,778,161-2,926,716-2,956,626-2,588,103-2,516,270-1,928,876-2,049,833-2,242,399-2,422,631-2,389,607-2,630,285-2,301,853-2,230,505-2,643,851-2,882,156-2,958,835-3,150,476-2,598,203-2,590,127-2,555,837-2,381,852-2,775,100-2,248,200-2,105,800-1,815,000-1,671,100-1,040,100-1,066,300-1,181,400-1,337,000-508,900-488,800-472,000-444,100-422,100-377,500-338,800-346,800-302,500-304,200-354,100-316,000-306,300-331,200-240,400-263,100-253,600-263,200-249,800-242,500-284,700-269,000-238,900-240,400-229,200-215,500-210,500-232,500-219,600-226,300-202,000-203,30000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,400
30,400
27,000
27,000
26,600
26,600
20,200
15,200
14,800
14,800
19,600
19,000
17,900
17,400
12,400
12,000
5,300
4,700
4,300
4,300
3,900
3,900
3,500
3,500
18,100
21,000
20,900
21,900
21,100
31,600
37,900
5,900
15,300
30,200
27,800
26,900
26,000
27,800
25,700
24,500
24,300
122,834
122,792
122,463
122,420
122,277
522,234
1,020,116
1,103,395
1,477,855
1,513,131
2,016,999
1,906,845
1,954,715
2,012,968
1,806,316
1,852,219
1,749,418
1,827,326
1,911,797
15,576,001
15,699,210
15,959,771
15,900,173
3,348,476
16,676,215
16,292,402
16,651,161
16,573,206
15,938,463
1,932,194
16,299,300
16,035,591
15,668,811
15,025,360
16,017,132
17,611,628
18,087,426
18,426,837
18,439,274
18,908,681
20,995,542
1,843,691
1,713,671
16,879,423
15,731,046
1,484,174
1,477,408
1,177,071
1,176,736
1,150,729
1,305,422
1,015,346
915,063
614,822
614,568
3,087,267
2,932,040
2,931,809
2,931,547
3,930,117
3,429,925
3,179,734
2,679,542
2,679,350
2,861,316
3,511,475
2,761,635
2,761,795
2,761,955
3,262,120
3,147,285
3,397,450
3,233,338
29,882,403
29,691,964
29,834,234
29,864,996
29,372,834
7,401,557
28,464,355
30,117,585
31,477,007
30,653,313
29,328,850
1,629,966
1,619,826
1,620,880
1,621,047
31,007,613
33,276,608
34,095,655
35,390,237
36,576,856
37,096,599
7,474,456
1,741,463
36,968,411
2,855,993
3,562,083
2,048,704
1,694,531
1,694,5312,048,7043,562,0832,855,99336,968,4111,741,4637,474,45637,096,59936,576,85635,390,23734,095,65533,276,60831,007,6131,621,0471,620,8801,619,8261,629,96629,328,85030,653,31331,477,00730,117,58528,464,3557,401,55729,372,83429,864,99629,834,23429,691,96429,882,4033,233,3383,397,4503,147,2853,262,1202,761,9552,761,7952,761,6353,511,4752,861,3162,679,3502,679,5423,179,7343,429,9253,930,1172,931,5472,931,8092,932,0403,087,267614,568614,822915,0631,015,3461,305,4221,150,7291,176,7361,177,0711,477,4081,484,17415,731,04616,879,4231,713,6711,843,69120,995,54218,908,68118,439,27418,426,83718,087,42617,611,62816,017,13215,025,36015,668,81116,035,59116,299,3001,932,19415,938,46316,573,20616,651,16116,292,40216,676,2153,348,47615,900,17315,959,77115,699,21015,576,0011,911,7971,827,3261,749,4181,852,2191,806,3162,012,9681,954,7151,906,8452,016,9991,513,1311,477,8551,103,3951,020,116522,234122,277122,420122,463122,792122,83424,30024,50025,70027,80026,00026,90027,80030,20015,3005,90037,90031,60021,10021,90020,90021,00018,1003,5003,5003,9003,9004,3004,3004,7005,30012,00012,40017,40017,90019,00019,60014,80014,80015,20020,20026,60026,60027,00027,00030,40030,40000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,413,605
1,484,177
1,484,174
1,477,408
0
0
0
0
1,091,689
985,299
667,420
666,998
3,133,737
2,975,490
2,975,120
2,967,550
3,967,446
3,474,655
3,216,903
2,725,359
2,712,780
2,916,539
3,590,941
2,823,936
2,812,898
2,809,516
3,309,263
3,194,097
3,465,110
3,333,585
629,231
934,155
883,279
873,866
796,403
796,799
549,343
549,644
548,937
549,201
549,465
2,179,694
2,168,851
1,870,040
1,870,371
249,797
249,820
249,484
248,071
544,103
534,273
529,459
0
0
0
0
0
0
000000529,459534,273544,103248,071249,484249,820249,7971,870,3711,870,0402,168,8512,179,694549,465549,201548,937549,644549,343796,799796,403873,866883,279934,155629,2313,333,5853,465,1103,194,0973,309,2632,809,5162,812,8982,823,9363,590,9412,916,5392,712,7802,725,3593,216,9033,474,6553,967,4462,967,5502,975,1202,975,4903,133,737666,998667,420985,2991,091,68900001,477,4081,484,1741,484,1771,413,60500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111,362
144,016
145,913
147,429
137,964
180,316
184,767
174,101
185,028
185,383
179,374
159,677
177,457
163,222
134,928
143,588
147,129
124,641
136,600
185,222
172,502
176,062
173,690
187,232
161,256
173,125
169,962
185,993
214,393
194,046
207,060
196,907
250,238
210,277
209,743
595,185
252,633
344,866
231,659
226,070
210,797
246,636
266,643
240,425
223,226
243,433
260,436
276,212
246,466
260,609
278,603
269,186
235,594
228,210
237,037
240,270
215,300
212,601
221,259
259,614
242,548
235,921
253,174
256,344
232,185
292,670
306,209
305,725
294,206
294,741
315,593
386,457
448,492
26,337
25,337
24,335
25,835
21,907
22,907
21,999
204,277
200,777
204,277
47,776
50,776
45,277
41,277
39,777
108,776
36,777
39,774
233,967
74,343
0
34,777
0
0
0
0
0
0
00000034,777074,343233,96739,77436,777108,77639,77741,27745,27750,77647,776204,277200,777204,27721,99922,90721,90725,83524,33525,33726,337448,492386,457315,593294,741294,206305,725306,209292,670232,185256,344253,174235,921242,548259,614221,259212,601215,300240,270237,037228,210235,594269,186278,603260,609246,466276,212260,436243,433223,226240,425266,643246,636210,797226,070231,659344,866252,633595,185209,743210,277250,238196,907207,060194,046214,393185,993169,962173,125161,256187,232173,690176,062172,502185,222136,600124,641147,129143,588134,928163,222177,457159,677179,374185,383185,028174,101184,767180,316137,964147,429145,913144,016111,3620000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
126,100
129,300
132,500
135,300
138,600
141,900
145,800
150,000
158,100
162,800
208,200
214,600
221,900
227,600
236,800
243,200
257,000
260,500
264,100
270,400
274,600
284,300
296,000
315,100
325,600
339,800
361,800
381,400
393,100
407,600
419,900
432,600
813,700
836,800
867,300
883,600
878,700
903,500
897,200
931,100
909,800
920,788
930,223
930,183
968,696
1,023,978
1,050,678
1,078,874
1,070,416
1,230,820
1,275,245
1,270,691
1,272,183
1,285,866
1,318,246
1,300,948
1,348,427
1,395,293
1,378,894
1,453,465
2,017,419
2,025,071
2,018,435
2,062,565
2,324,978
2,244,695
2,274,860
2,270,380
2,245,493
2,236,134
2,228,911
2,291,182
2,329,705
2,382,418
2,353,882
2,364,247
2,876,503
2,897,169
2,873,768
2,924,659
2,738,608
3,180,509
3,186,127
3,200,849
3,158,791
3,194,714
2,999,148
2,850,619
2,865,794
2,900,873
2,909,621
2,950,452
2,936,399
2,936,265
2,876,976
2,872,282
2,891,290
2,901,024
2,929,946
2,869,578
2,800,251
2,882,138
2,904,391
2,953,797
2,937,246
2,982,498
3,030,147
3,097,115
3,091,312
3,144,794
3,191,502
3,203,601
3,237,443
3,712,700
3,770,244
3,797,038
3,780,887
3,835,869
3,899,794
3,920,853
3,922,123
3,790,471
4,024,458
4,045,433
4,090,933
4,127,780
4,110,052
3,994,961
4,024,853
3,948,287
3,959,382
3,953,952
4,015,490
4,125,663
4,122,874
4,127,643
4,173,974
4,168,673
4,242,337
4,413,237
4,605,561
4,686,557
4,686,5574,605,5614,413,2374,242,3374,168,6734,173,9744,127,6434,122,8744,125,6634,015,4903,953,9523,959,3823,948,2874,024,8533,994,9614,110,0524,127,7804,090,9334,045,4334,024,4583,790,4713,922,1233,920,8533,899,7943,835,8693,780,8873,797,0383,770,2443,712,7003,237,4433,203,6013,191,5023,144,7943,091,3123,097,1153,030,1472,982,4982,937,2462,953,7972,904,3912,882,1382,800,2512,869,5782,929,9462,901,0242,891,2902,872,2822,876,9762,936,2652,936,3992,950,4522,909,6212,900,8732,865,7942,850,6192,999,1483,194,7143,158,7913,200,8493,186,1273,180,5092,738,6082,924,6592,873,7682,897,1692,876,5032,364,2472,353,8822,382,4182,329,7052,291,1822,228,9112,236,1342,245,4932,270,3802,274,8602,244,6952,324,9782,062,5652,018,4352,025,0712,017,4191,453,4651,378,8941,395,2931,348,4271,300,9481,318,2461,285,8661,272,1831,270,6911,275,2451,230,8201,070,4161,078,8741,050,6781,023,978968,696930,183930,223920,788909,800931,100897,200903,500878,700883,600867,300836,800813,700432,600419,900407,600393,100381,400361,800339,800325,600315,100296,000284,300274,600270,400264,100260,500257,000243,200236,800227,600221,900214,600208,200162,800158,100150,000145,800141,900138,600135,300132,500129,300126,10000000000000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
600
0
0
600
600
634
688
670
664
664
664
664
662
768
767
759
755
748
743
736
734
1,105
1,105
1,105
1,300
1,300
1,280
1,281
1,357
1,323
1,324
1,324
1,304
1,284
1,278
1,278
1,278
1,278
1,279
1,280
1,281
1,284
1,284
1,284
1,284
1,737
1,737
1,738
1,739
1,744
1,745
1,746
1,746
1,750
1,750
1,750
1,750
1,750
1,750
1,750
1,750
1,750
1,750
1,719
1,665
1,674
1,642
1,642
1,642
1,630
1,630
1,630
1,630
1,630
1,630
1,615
1,618
1,741
1,751
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,752
1,890
1,890
1,8901,8901,7521,7521,7521,7521,7521,7521,7521,7521,7521,7521,7521,7521,7521,7521,7521,7521,7521,7521,7521,7521,7521,7521,7521,7521,7521,7511,7411,6181,6151,6301,6301,6301,6301,6301,6301,6421,6421,6421,6741,6651,7191,7501,7501,7501,7501,7501,7501,7501,7501,7501,7501,7461,7461,7451,7441,7391,7381,7371,7371,2841,2841,2841,2841,2811,2801,2791,2781,2781,2781,2781,2841,3041,3241,3241,3231,3571,2811,2801,3001,3001,1051,1051,1057347367437487557597677686626646646646646706886346006000060000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,041,666
1,055,344
1,079,076
1,111,080
0
0
0
0
1,281,811
1,297,692
1,330,737
1,361,498
1,392,508
1,402,549
1,432,518
1,466,525
1,497,818
1,509,967
1,538,684
1,570,199
1,593,239
1,599,835
1,629,915
1,662,778
1,695,764
1,709,514
1,747,632
1,792,184
1,819,230
1,859,068
1,920,579
1,977,925
2,181,414
2,235,824
2,288,909
2,341,158
2,380,867
2,296,176
2,412,859
2,424,992
2,458,920
2,520,144
2,576,766
2,628,421
2,672,601
2,715,118
2,768,736
2,830,877
2,904,882
2,973,354
3,025,637
0
0
0
0
0
0
0
00000003,025,6372,973,3542,904,8822,830,8772,768,7362,715,1182,672,6012,628,4212,576,7662,520,1442,458,9202,424,9922,412,8592,296,1762,380,8672,341,1582,288,9092,235,8242,181,4141,977,9251,920,5791,859,0681,819,2301,792,1841,747,6321,709,5141,695,7641,662,7781,629,9151,599,8351,593,2391,570,1991,538,6841,509,9671,497,8181,466,5251,432,5181,402,5491,392,5081,361,4981,330,7371,297,6921,281,81100001,111,0801,079,0761,055,3441,041,66600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,700
3,900
800
100
-2,800
300
4,400
4,200
6,100
4,800
2,900
4,600
7,000
5,000
8,100
10,900
26,100
29,300
31,800
30,500
23,400
15,700
-9,600
-24,500
-38,800
-43,590
-42,861
-18,926
15,581
49,220
51,857
65,147
47,176
48,966
72,171
76,644
60,313
56,302
64,078
34,566
50,108
64,545
13,324
47,284
39,083
6,691
25,794
17,962
-6,019
-9,504
-28,047
-6,122
-16,453
-11,564
-38,714
-11,979
-2,498
20,131
-20,031
-10,332
55
23,931
19,125
64,919
63,432
59,744
73,173
78,798
27,626
45,731
79,345
89,313
65,602
65,278
66,579
67,303
48,603
42,991
-25,015
-37,120
-24,244
-11,577
10,494
-1,725
-4,850
24,800
2,594
15,376
-32,616
2,167
13,453
-1,254
-54,679
-56,344
-53,470
-54,288
-62,758
-107,673
-119,888
-135,520
-124,972
-103,375
-59,063
-36,951
-33,183
-16,975
-1,920
3,995
12,618
-4,193
2,889
-10,813
-10,317
-137,024
-182,788
-255,391
-272,799
-233,588
-291,642
-339,140
-171,096
-209,881
-219,214
-111,748
-74,416
-35,144
-35,144-74,416-111,748-219,214-209,881-171,096-339,140-291,642-233,588-272,799-255,391-182,788-137,024-10,317-10,8132,889-4,19312,6183,995-1,920-16,975-33,183-36,951-59,063-103,375-124,972-135,520-119,888-107,673-62,758-54,288-53,470-56,344-54,679-1,25413,4532,167-32,61615,3762,59424,800-4,850-1,72510,494-11,577-24,244-37,120-25,01542,99148,60367,30366,57965,27865,60289,31379,34545,73127,62678,79873,17359,74463,43264,91919,12523,93155-10,332-20,03120,131-2,498-11,979-38,714-11,564-16,453-6,122-28,047-9,504-6,01917,96225,7946,69139,08347,28413,32464,54550,10834,56664,07856,30260,31376,64472,17148,96647,17665,14751,85749,22015,581-18,926-42,861-43,590-38,800-24,500-9,60015,70023,40030,50031,80029,30026,10010,9008,1005,0007,0004,6002,9004,8006,1004,2004,400300-2,8001008003,9006,700000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,573,372
1,576,903
1,581,594
1,585,208
0
0
0
0
1,602,136
1,605,966
1,610,243
1,614,516
1,617,990
1,623,323
1,628,356
1,583,032
1,484,933
1,505,170
1,450,200
1,455,034
1,458,522
1,447,368
1,453,285
1,459,161
1,459,498
1,469,744
1,474,301
1,442,328
1,454,188
1,823,800
1,828,965
1,834,017
1,712,615
1,689,792
1,695,715
1,713,971
1,716,431
1,706,516
1,712,978
1,717,186
1,720,329
1,706,786
1,708,246
1,711,867
1,713,851
1,708,104
1,710,319
1,710,075
1,712,733
1,706,206
1,708,303
1,711,454
0
0
0
0
0
0
0000001,711,4541,708,3031,706,2061,712,7331,710,0751,710,3191,708,1041,713,8511,711,8671,708,2461,706,7861,720,3291,717,1861,712,9781,706,5161,716,4311,713,9711,695,7151,689,7921,712,6151,834,0171,828,9651,823,8001,454,1881,442,3281,474,3011,469,7441,459,4981,459,1611,453,2851,447,3681,458,5221,455,0341,450,2001,505,1701,484,9331,583,0321,628,3561,623,3231,617,9901,614,5161,610,2431,605,9661,602,13600001,585,2081,581,5941,576,9031,573,37200000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000-515,287-516,173-525,190-527,473-531,832-532,858-546,229-529,461-469,801-450,222-456,198-456,129-455,057-453,714-400,460-355,791-284,235-244,840-246,638-137,852-20,564-24,089-134,764-138,167-138,520-139,679-170,830-185,129-188,337-188,849-204,920-209,833-210,744-219,200-239,042-240,997-204,196-176,179-158,576-131,099-104,011-75,406-61,173-31,132-30,710-1,01000-663-24600-887-1,919-706-1,086-1,083-97000-1,403-14,905-18,496-23,159-25,051-49,950-64,860-5000-6110-5,628-9,646-9,016-5,107-11,820-8,543-2,746-10,253-17,515-30,581-40,785-43,397-32,442-26,498-27,204-17,663-9,184-7,828-7,594-8,213-7,544-12,9810000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
49,600
49,700
66,900
66,200
65,900
65,800
66,200
66,500
70,600
71,300
98,100
98,700
99,900
100,100
100,900
142,500
143,200
143,200
143,400
143,400
143,200
142,800
143,100
147,900
148,500
154,600
161,400
164,200
163,800
167,200
168,000
168,500
217,600
215,300
222,200
222,000
208,600
224,500
222,800
250,200
219,200
213,061
347,735
303,026
288,885
288,651
288,105
278,718
262,547
653,642
650,077
612,143
603,171
591,035
589,145
570,570
573,229
574,016
573,033
580,167
1,118,189
1,118,502
1,057,074
1,064,833
1,294,374
1,178,908
1,182,547
1,118,309
1,070,984
1,030,863
1,015,358
1,020,531
1,027,067
1,042,436
1,048,158
1,051,976
1,073,218
1,075,501
1,086,004
1,079,634
1,081,629
1,562,617
1,566,428
1,569,963
1,600,998
1,576,657
1,580,931
1,648,480
1,649,673
1,652,598
1,627,557
1,631,210
1,540,963
1,530,560
1,506,232
1,483,417
1,459,414
1,447,144
1,424,160
1,342,035
1,245,891
1,285,970
1,239,456
1,245,201
1,253,602
1,258,519
1,264,948
1,274,032
1,288,668
1,330,065
1,335,781
1,304,161
1,319,424
1,799,711
1,808,401
1,696,165
1,465,977
1,444,952
1,411,480
1,358,176
1,315,971
1,252,802
1,257,921
1,261,057
1,264,131
1,256,565
1,238,445
1,182,406
1,167,622
1,175,246
1,178,487
1,182,602
1,187,543
1,190,033
1,193,015
1,196,905
1,202,401
1,191,119
1,194,925
1,206,814
1,564,723
1,546,173
1,546,1731,564,7231,206,8141,194,9251,191,1191,202,4011,196,9051,193,0151,190,0331,187,5431,182,6021,178,4871,175,2461,167,6221,182,4061,238,4451,256,5651,264,1311,261,0571,257,9211,252,8021,315,9711,358,1761,411,4801,444,9521,465,9771,696,1651,808,4011,799,7111,319,4241,304,1611,335,7811,330,0651,288,6681,274,0321,264,9481,258,5191,253,6021,245,2011,239,4561,285,9701,245,8911,342,0351,424,1601,447,1441,459,4141,483,4171,506,2321,530,5601,540,9631,631,2101,627,5571,652,5981,649,6731,648,4801,580,9311,576,6571,600,9981,569,9631,566,4281,562,6171,081,6291,079,6341,086,0041,075,5011,073,2181,051,9761,048,1581,042,4361,027,0671,020,5311,015,3581,030,8631,070,9841,118,3091,182,5471,178,9081,294,3741,064,8331,057,0741,118,5021,118,189580,167573,033574,016573,229570,570589,145591,035603,171612,143650,077653,642262,547278,718288,105288,651288,885303,026347,735213,061219,200250,200222,800224,500208,600222,000222,200215,300217,600168,500168,000167,200163,800164,200161,400154,600148,500147,900143,100142,800143,200143,400143,400143,200143,200142,500100,900100,10099,90098,70098,10071,30070,60066,50066,20065,80065,90066,20066,90049,70049,60000000000000000000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue2,104,826
Cost of Revenue-1,160,442
Gross Profit944,384944,384
 
Operating Income (+$)
Gross Profit944,384
Operating Expense-809,925
Operating Income134,459134,459
 
Operating Expense (+$)
Research Development0
Selling General Administrative526,395
Selling And Marketing Expenses28,142
Operating Expense809,925554,537
 
Net Interest Income (+$)
Interest Income2,122,704
Interest Expense-1,075,456
Other Finance Cost-0
Net Interest Income1,047,248
 
Pretax Income (+$)
Operating Income134,459
Net Interest Income1,047,248
Other Non-Operating Income Expenses0
Income Before Tax (EBT)134,459149,743
EBIT - interestExpense = -940,997
134,459
1,198,601
Interest Expense1,075,456
Earnings Before Interest and Taxes (EBIT)134,4591,209,915
Earnings Before Interest and Taxes (EBITDA)236,972
 
After tax Income (+$)
Income Before Tax134,459
Tax Provision-11,314
Net Income From Continuing Ops123,145123,145
Net Income123,145
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,970,367
Total Other Income/Expenses Net-15,284-1,047,248
 

Technical Analysis of Associated Banc-Corp
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Associated Banc-Corp. The general trend of Associated Banc-Corp is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Associated Banc-Corp's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Associated Banc-Corp Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Associated Banc-Corp.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 26.11 < 27.20 < 27.40.

The bearish price targets are: 25.30 > 25.16 > 25.11.

Know someone who trades $ASB? Share this with them.👇

Associated Banc-Corp Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Associated Banc-Corp. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Associated Banc-Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Associated Banc-Corp. The current macd is 0.67223518.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Associated Banc-Corp price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Associated Banc-Corp. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Associated Banc-Corp price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Associated Banc-Corp Daily Moving Average Convergence/Divergence (MACD) ChartAssociated Banc-Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Associated Banc-Corp. The current adx is 32.24.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Associated Banc-Corp shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Associated Banc-Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Associated Banc-Corp. The current sar is 24.68.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Associated Banc-Corp Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Associated Banc-Corp. The current rsi is 64.07. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Associated Banc-Corp Daily Relative Strength Index (RSI) ChartAssociated Banc-Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Associated Banc-Corp. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Associated Banc-Corp price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Associated Banc-Corp Daily Stochastic Oscillator ChartAssociated Banc-Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Associated Banc-Corp. The current cci is 84.49.

Associated Banc-Corp Daily Commodity Channel Index (CCI) ChartAssociated Banc-Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Associated Banc-Corp. The current cmo is 29.04.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Associated Banc-Corp Daily Chande Momentum Oscillator (CMO) ChartAssociated Banc-Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Associated Banc-Corp. The current willr is -20.18072289.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Associated Banc-Corp is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Associated Banc-Corp Daily Williams %R ChartAssociated Banc-Corp Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Associated Banc-Corp.

Associated Banc-Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Associated Banc-Corp. The current atr is 0.54950408.

Associated Banc-Corp Daily Average True Range (ATR) ChartAssociated Banc-Corp Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Associated Banc-Corp. The current obv is -33,511,010.

Associated Banc-Corp Daily On-Balance Volume (OBV) ChartAssociated Banc-Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Associated Banc-Corp. The current mfi is 74.33.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Associated Banc-Corp Daily Money Flow Index (MFI) ChartAssociated Banc-Corp Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Associated Banc-Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-24SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-10ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-12RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-14RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-03-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-27CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-08STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-10STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-17SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-25STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-04-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-05-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-30CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-06-03STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-06-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-10WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-18STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-01STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-07RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-09STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-07-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside

6.3. Candlestick Patterns

Associated Banc-Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Associated Banc-Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5064.073
Ma 20Greater thanMa 5024.396
Ma 50Greater thanMa 10023.796
Ma 100Greater thanMa 20022.941
OpenGreater thanClose25.700
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Associated Banc-Corp with someone you think should read this too:
  • Are you bullish or bearish on Associated Banc-Corp? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Associated Banc-Corp? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Associated Banc-Corp

I send you an email if I find something interesting about Associated Banc-Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Associated Banc-Corp.

Receive notifications about Associated Banc-Corp in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.