25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

ATGE (Adtalem) Stock Analysis
Buy, Hold or Sell?

Let's analyze Adtalem together

I guess you are interested in Adtalem Global Education Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Adtalem’s Financial Insights
  • 📈 Technical Analysis (TA) – Adtalem’s Price Targets

I'm going to help you getting a better view of Adtalem Global Education Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Adtalem Global Education Inc

I send you an email if I find something interesting about Adtalem Global Education Inc.

1. Quick Overview

1.1. Quick analysis of Adtalem (30 sec.)










1.2. What can you expect buying and holding a share of Adtalem? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
25.0%

What is your share worth?

Current worth
$37.47
Expected worth in 1 year
$41.62
How sure are you?
70.0%

+ What do you gain per year?

Total Gains per Share
$4.15
Return On Investment
3.5%

For what price can you sell your share?

Current Price per Share
$117.99
Expected price per share
$109.44 - $134.49
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Adtalem (5 min.)




Live pricePrice per Share (EOD)
$117.99
Intrinsic Value Per Share
$73.98 - $284.79
Total Value Per Share
$111.46 - $322.26

2.2. Growth of Adtalem (5 min.)




Is Adtalem growing?

Current yearPrevious yearGrowGrow %
How rich?$1.4b$1.3b$26m1.9%

How much money is Adtalem making?

Current yearPrevious yearGrowGrow %
Making money$58m$27.4m$30.6m52.8%
Net Profit Margin13.3%7.0%--

How much money comes from the company's main activities?

2.3. Financial Health of Adtalem (5 min.)




2.4. Comparing to competitors in the Education & Training Services industry (5 min.)




  Industry Rankings (Education & Training Services)  


Richest
#7 / 111

Most Revenue
#14 / 111

Most Profit
#14 / 111
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Adtalem?

Welcome investor! Adtalem's management wants to use your money to grow the business. In return you get a share of Adtalem.

First you should know what it really means to hold a share of Adtalem. And how you can make/lose money.

Speculation

The Price per Share of Adtalem is $117.99. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Adtalem.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Adtalem, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $37.47. Based on the TTM, the Book Value Change Per Share is $1.04 per quarter. Based on the YOY, the Book Value Change Per Share is $0.09 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Adtalem.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.591.3%1.511.3%0.660.6%0.870.7%0.670.6%0.530.4%
Usd Book Value Change Per Share0.000.0%1.040.9%0.090.1%0.610.5%0.660.6%0.330.3%
Usd Dividend Per Share0.000.0%0.000.0%0.870.7%0.300.3%0.180.2%0.110.1%
Usd Total Gains Per Share0.000.0%1.040.9%0.960.8%0.900.8%0.830.7%0.450.4%
Usd Price Per Share100.64-83.80-46.89-55.77-46.56-40.92-
Price to Earnings Ratio15.81-14.15-22.31-34.71-26.71-21.73-
Price-to-Total Gains Ratio39,236.00-10,114.40--64.35-3,261.62-1,967.49-1,019.24-
Price to Book Ratio2.69-2.29-1.41-1.61-1.47-1.45-
Price-to-Total Gains Ratio39,236.00-10,114.40--64.35-3,261.62-1,967.49-1,019.24-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share117.99
Number of shares8
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.18
Usd Book Value Change Per Share1.040.66
Usd Total Gains Per Share1.040.83
Gains per Quarter (8 shares)8.296.68
Gains per Year (8 shares)33.1726.71
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10332362117
206656114244
3010089176371
40133122238498
5016615528105125
6019918834126152
7023222140147179
8026525445168206
9029928751189233
10033232057210260

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%18.02.00.090.0%34.06.00.085.0%127.08.00.094.1%
Book Value Change Per Share4.00.00.0100.0%8.04.00.066.7%14.06.00.070.0%28.012.00.070.0%114.021.00.084.4%
Dividend per Share0.00.04.00.0%3.00.09.025.0%3.00.017.015.0%10.00.030.025.0%42.00.093.031.1%
Total Gains per Share4.00.00.0100.0%8.04.00.066.7%14.06.00.070.0%28.012.00.070.0%114.021.00.084.4%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Adtalem Global Education Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.0031.036-100%0.088-97%0.606-100%0.657-100%0.334-99%
Book Value Per Share--37.47336.490+3%33.152+13%34.170+10%30.911+21%27.709+35%
Current Ratio--0.8330.922-10%0.943-12%1.026-19%1.505-45%1.489-44%
Debt To Asset Ratio--0.4860.491-1%0.499-2%0.491-1%0.509-4%0.417+17%
Debt To Equity Ratio--0.9470.967-2%0.996-5%0.968-2%1.080-12%0.791+20%
Dividend Per Share----0%0.868-100%0.296-100%0.178-100%0.111-100%
Enterprise Value--2709740120.0002098014810.000+29%797675827.500+240%1152870402.500+135%897531483.000+202%1296798574.875+109%
Eps--1.5911.507+6%0.660+141%0.868+83%0.665+139%0.525+203%
Ev To Ebitda Ratio--5.8905.102+15%2.397+146%3.053+93%3.586+64%5.590+5%
Ev To Sales Ratio--1.4541.194+22%0.513+183%0.698+108%0.615+136%0.905+61%
Free Cash Flow Per Share--5.1701.887+174%1.455+255%1.259+311%0.916+465%0.740+599%
Free Cash Flow To Equity Per Share--0.6690.202+231%-0.775+216%-1.140+270%-0.049+107%0.178+276%
Gross Profit Margin--1.000-0.153+115%-2.278+328%-6.954+795%-4.169+517%-2.103+310%
Intrinsic Value_10Y_max--284.787----------
Intrinsic Value_10Y_min--73.982----------
Intrinsic Value_1Y_max--8.450----------
Intrinsic Value_1Y_min--3.739----------
Intrinsic Value_3Y_max--40.697----------
Intrinsic Value_3Y_min--14.484----------
Intrinsic Value_5Y_max--91.402----------
Intrinsic Value_5Y_min--28.707----------
Market Cap4239144720.000+9%3847769120.0003230253060.000+19%1941164577.500+98%2285573485.833+68%2039362083.000+89%2100917074.875+83%
Net Profit Margin--0.1310.133-2%0.070+86%0.086+52%0.011+1112%0.039+231%
Operating Margin--0.1950.1950%0.139+40%0.152+28%0.123+59%0.117+66%
Operating Ratio--0.8060.8070%0.854-6%0.833-3%0.840-4%0.849-5%
Pb Ratio3.149+15%2.6862.289+17%1.412+90%1.605+67%1.469+83%1.454+85%
Pe Ratio18.539+15%15.81314.154+12%22.315-29%34.705-54%26.710-41%21.727-27%
Price Per Share117.990+15%100.64083.795+20%46.885+115%55.772+80%46.558+116%40.918+146%
Price To Free Cash Flow Ratio5.705+15%4.866-0.021+100%-1.811+137%-1.144+124%-1.578+132%-0.571+112%
Price To Total Gains Ratio46000.154+15%39235.99910114.402+288%-64.353+100%3261.615+1103%1967.489+1894%1019.243+3750%
Quick Ratio--0.7070.794-11%0.820-14%0.862-18%1.088-35%1.143-38%
Return On Assets--0.0220.021+4%0.010+118%0.013+73%0.003+654%0.006+253%
Return On Equity--0.0420.041+3%0.020+112%0.025+72%0.007+545%0.011+285%
Total Gains Per Share--0.0031.036-100%0.956-100%0.902-100%0.835-100%0.445-99%
Usd Book Value--1432713000.0001407677500.000+2%1381590250.000+4%1433773666.6670%1391409900.000+3%1451444775.000-1%
Usd Book Value Change Per Share--0.0031.036-100%0.088-97%0.606-100%0.657-100%0.334-99%
Usd Book Value Per Share--37.47336.490+3%33.152+13%34.170+10%30.911+21%27.709+35%
Usd Dividend Per Share----0%0.868-100%0.296-100%0.178-100%0.111-100%
Usd Enterprise Value--2709740120.0002098014810.000+29%797675827.500+240%1152870402.500+135%897531483.000+202%1296798574.875+109%
Usd Eps--1.5911.507+6%0.660+141%0.868+83%0.665+139%0.525+203%
Usd Free Cash Flow--197667000.00072640250.000+172%59682500.000+231%50815750.000+289%38625750.000+412%36733875.000+438%
Usd Free Cash Flow Per Share--5.1701.887+174%1.455+255%1.259+311%0.916+465%0.740+599%
Usd Free Cash Flow To Equity Per Share--0.6690.202+231%-0.775+216%-1.140+270%-0.049+107%0.178+276%
Usd Market Cap4239144720.000+9%3847769120.0003230253060.000+19%1941164577.500+98%2285573485.833+68%2039362083.000+89%2100917074.875+83%
Usd Price Per Share117.990+15%100.64083.795+20%46.885+115%55.772+80%46.558+116%40.918+146%
Usd Profit--60832000.00058068000.000+5%27400500.000+122%35058833.333+74%10363450.000+487%16399175.000+271%
Usd Revenue--466055000.000435272750.000+7%384846500.000+21%394054250.000+18%359295400.000+30%366722375.000+27%
Usd Total Gains Per Share--0.0031.036-100%0.956-100%0.902-100%0.835-100%0.445-99%
 EOD+4 -4MRQTTM+26 -12YOY+29 -113Y+28 -125Y+29 -1110Y+26 -14

3.3 Fundamental Score

Let's check the fundamental score of Adtalem Global Education Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1518.539
Price to Book Ratio (EOD)Between0-13.149
Net Profit Margin (MRQ)Greater than00.131
Operating Margin (MRQ)Greater than00.195
Quick Ratio (MRQ)Greater than10.707
Current Ratio (MRQ)Greater than10.833
Debt to Asset Ratio (MRQ)Less than10.486
Debt to Equity Ratio (MRQ)Less than10.947
Return on Equity (MRQ)Greater than0.150.042
Return on Assets (MRQ)Greater than0.050.022
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of Adtalem Global Education Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5039.426
Ma 20Greater thanMa 50123.217
Ma 50Greater thanMa 100124.585
Ma 100Greater thanMa 200112.694
OpenGreater thanClose118.390
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About Adtalem Global Education Inc

Adtalem Global Education Inc. engages in the provision of workforce solutions worldwide. It operates through three segments: Chamberlain, Walden, and Medical and Veterinary. The company offers degree and non-degree programs, including bachelor's, master's, and doctoral degrees, as well as online certificates in the medical, nursing, health professions and veterinary postsecondary education, counseling, business, psychology, public health, social work and human services, public administration and public policy, and criminal justice industries. It operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as DeVry Education Group Inc. and changed its name to Adtalem Global Education Inc. in May 2017. Adtalem Global Education Inc. was incorporated in 1987 and is based in Chicago, Illinois.

Fundamental data was last updated by Penke on 2025-07-13 00:10:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Adtalem earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Adtalem to the Education & Training Services industry mean.
  • A Net Profit Margin of 13.1% means that $0.13 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Adtalem Global Education Inc:

  • The MRQ is 13.1%. The company is making a huge profit. +2
  • The TTM is 13.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ13.1%TTM13.3%-0.2%
TTM13.3%YOY7.0%+6.3%
TTM13.3%5Y1.1%+12.2%
5Y1.1%10Y3.9%-2.9%
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ13.1%3.3%+9.8%
TTM13.3%3.4%+9.9%
YOY7.0%5.7%+1.3%
3Y8.6%1.3%+7.3%
5Y1.1%-1.9%+3.0%
10Y3.9%1.3%+2.6%
4.3.1.2. Return on Assets

Shows how efficient Adtalem is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Adtalem to the Education & Training Services industry mean.
  • 2.2% Return on Assets means that Adtalem generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Adtalem Global Education Inc:

  • The MRQ is 2.2%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.1%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.2%TTM2.1%+0.1%
TTM2.1%YOY1.0%+1.1%
TTM2.1%5Y0.3%+1.8%
5Y0.3%10Y0.6%-0.3%
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ2.2%0.9%+1.3%
TTM2.1%0.8%+1.3%
YOY1.0%0.8%+0.2%
3Y1.3%0.6%+0.7%
5Y0.3%-0.1%+0.4%
10Y0.6%0.7%-0.1%
4.3.1.3. Return on Equity

Shows how efficient Adtalem is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Adtalem to the Education & Training Services industry mean.
  • 4.2% Return on Equity means Adtalem generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Adtalem Global Education Inc:

  • The MRQ is 4.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.2%TTM4.1%+0.1%
TTM4.1%YOY2.0%+2.1%
TTM4.1%5Y0.7%+3.5%
5Y0.7%10Y1.1%-0.4%
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ4.2%2.4%+1.8%
TTM4.1%2.2%+1.9%
YOY2.0%2.1%-0.1%
3Y2.5%1.2%+1.3%
5Y0.7%0.1%+0.6%
10Y1.1%1.6%-0.5%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Adtalem Global Education Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Adtalem is operating .

  • Measures how much profit Adtalem makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Adtalem to the Education & Training Services industry mean.
  • An Operating Margin of 19.5% means the company generated $0.19  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Adtalem Global Education Inc:

  • The MRQ is 19.5%. The company is operating efficient. +1
  • The TTM is 19.5%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ19.5%TTM19.5%0.0%
TTM19.5%YOY13.9%+5.6%
TTM19.5%5Y12.3%+7.2%
5Y12.3%10Y11.7%+0.5%
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ19.5%1.5%+18.0%
TTM19.5%0.6%+18.9%
YOY13.9%5.5%+8.4%
3Y15.2%3.4%+11.8%
5Y12.3%3.9%+8.4%
10Y11.7%6.2%+5.5%
4.3.2.2. Operating Ratio

Measures how efficient Adtalem is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Education & Training Services industry mean).
  • An Operation Ratio of 0.81 means that the operating costs are $0.81 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Adtalem Global Education Inc:

  • The MRQ is 0.806. The company is less efficient in keeping operating costs low.
  • The TTM is 0.807. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.806TTM0.807-0.001
TTM0.807YOY0.854-0.047
TTM0.8075Y0.840-0.033
5Y0.84010Y0.849-0.009
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8061.232-0.426
TTM0.8071.217-0.410
YOY0.8541.124-0.270
3Y0.8331.189-0.356
5Y0.8401.197-0.357
10Y0.8491.109-0.260
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Adtalem Global Education Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Adtalem is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Education & Training Services industry mean).
  • A Current Ratio of 0.83 means the company has $0.83 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Adtalem Global Education Inc:

  • The MRQ is 0.833. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.922. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.833TTM0.922-0.089
TTM0.922YOY0.943-0.022
TTM0.9225Y1.505-0.583
5Y1.50510Y1.489+0.015
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8331.199-0.366
TTM0.9221.189-0.267
YOY0.9431.233-0.290
3Y1.0261.366-0.340
5Y1.5051.480+0.025
10Y1.4891.475+0.014
4.4.3.2. Quick Ratio

Measures if Adtalem is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Adtalem to the Education & Training Services industry mean.
  • A Quick Ratio of 0.71 means the company can pay off $0.71 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Adtalem Global Education Inc:

  • The MRQ is 0.707. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.794. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.707TTM0.794-0.087
TTM0.794YOY0.820-0.026
TTM0.7945Y1.088-0.294
5Y1.08810Y1.143-0.056
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7070.698+0.009
TTM0.7940.754+0.040
YOY0.8200.975-0.155
3Y0.8620.977-0.115
5Y1.0881.169-0.081
10Y1.1431.271-0.128
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Adtalem Global Education Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Adtalem assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Adtalem to Education & Training Services industry mean.
  • A Debt to Asset Ratio of 0.49 means that Adtalem assets are financed with 48.6% credit (debt) and the remaining percentage (100% - 48.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Adtalem Global Education Inc:

  • The MRQ is 0.486. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.491. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.486TTM0.491-0.005
TTM0.491YOY0.499-0.007
TTM0.4915Y0.509-0.018
5Y0.50910Y0.417+0.092
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4860.477+0.009
TTM0.4910.476+0.015
YOY0.4990.454+0.045
3Y0.4910.474+0.017
5Y0.5090.486+0.023
10Y0.4170.469-0.052
4.5.4.2. Debt to Equity Ratio

Measures if Adtalem is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Adtalem to the Education & Training Services industry mean.
  • A Debt to Equity ratio of 94.7% means that company has $0.95 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Adtalem Global Education Inc:

  • The MRQ is 0.947. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.967. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.947TTM0.967-0.020
TTM0.967YOY0.996-0.028
TTM0.9675Y1.080-0.113
5Y1.08010Y0.791+0.290
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9470.922+0.025
TTM0.9670.917+0.050
YOY0.9960.833+0.163
3Y0.9680.932+0.036
5Y1.0800.995+0.085
10Y0.7910.929-0.138
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Adtalem generates.

  • Above 15 is considered overpriced but always compare Adtalem to the Education & Training Services industry mean.
  • A PE ratio of 15.81 means the investor is paying $15.81 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Adtalem Global Education Inc:

  • The EOD is 18.539. Based on the earnings, the company is fair priced.
  • The MRQ is 15.813. Based on the earnings, the company is fair priced.
  • The TTM is 14.154. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD18.539MRQ15.813+2.726
MRQ15.813TTM14.154+1.659
TTM14.154YOY22.315-8.161
TTM14.1545Y26.710-12.557
5Y26.71010Y21.727+4.984
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
EOD18.5397.198+11.341
MRQ15.8137.477+8.336
TTM14.1545.116+9.038
YOY22.3152.764+19.551
3Y34.7054.809+29.896
5Y26.7107.132+19.578
10Y21.7277.973+13.754
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Adtalem Global Education Inc:

  • The EOD is 5.705. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 4.866. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -0.021. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD5.705MRQ4.866+0.839
MRQ4.866TTM-0.021+4.888
TTM-0.021YOY-1.811+1.789
TTM-0.0215Y-1.578+1.557
5Y-1.57810Y-0.571-1.008
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
EOD5.7053.660+2.045
MRQ4.8663.105+1.761
TTM-0.0212.958-2.979
YOY-1.8113.460-5.271
3Y-1.1443.169-4.313
5Y-1.5780.700-2.278
10Y-0.5711.777-2.348
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Adtalem is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Education & Training Services industry mean).
  • A PB ratio of 2.69 means the investor is paying $2.69 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Adtalem Global Education Inc:

  • The EOD is 3.149. Based on the equity, the company is fair priced.
  • The MRQ is 2.686. Based on the equity, the company is underpriced. +1
  • The TTM is 2.289. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD3.149MRQ2.686+0.463
MRQ2.686TTM2.289+0.396
TTM2.289YOY1.412+0.877
TTM2.2895Y1.469+0.820
5Y1.46910Y1.454+0.014
Compared to industry (Education & Training Services)
PeriodCompanyIndustry (mean)+/- 
EOD3.1491.227+1.922
MRQ2.6860.998+1.688
TTM2.2890.977+1.312
YOY1.4121.101+0.311
3Y1.6051.250+0.355
5Y1.4691.474-0.005
10Y1.4541.673-0.219
4.6.2. Total Gains per Share

2.4. Latest News of Adtalem Global Education Inc

Does Adtalem Global Education Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Adtalem Global Education Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-07-07
14:00
Adtalem Global Education Announces Fourth Quarter and Fiscal Year 2025 Conference CallRead
2025-06-18
06:35
1 Profitable Stock with Exciting Potential and 2 to AvoidRead
2025-06-18
05:35
Strategic Education (NASDAQ:STRA): Strongest Q1 Results from the Education Services GroupRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Adtalem Global Education Inc.

4.8.1. Institutions holding Adtalem Global Education Inc

Institutions are holding 105.054% of the shares of Adtalem Global Education Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31BlackRock Inc15.96460.01215735750-254462-4.248
2025-03-31Vanguard Group Inc12.77730.00844590622-2723-0.0593
2025-03-31Dimensional Fund Advisors, Inc.7.09470.06382548997-215810-7.8056
2025-03-31Ariel Investments, LLC5.16832.19611856878-236326-11.2902
2025-03-31State Street Corp4.13820.00621486777-42559-2.7828
2025-03-31Capital World Investors3.630.0213130418728774628.3092
2025-03-31FMR Inc2.61420.006939211558969147.0035
2025-03-31Geode Capital Management, LLC2.48620.0071893252277273.2035
2025-03-31LSV Asset Management2.14540.1862770800-35600-4.4147
2025-03-31Wellington Management Company LLP2.05050.0143736689-108378-12.8248
2025-03-31Goldman Sachs Group Inc1.94560.0114699027387330124.2649
2025-03-31Arrowstreet Capital Limited Partnership1.79180.0526643770-35519-5.2288
2025-03-31Frontier Capital Management CO Inc1.54120.6094553710-105096-15.9525
2025-03-31Charles Schwab Investment Management Inc1.51940.0103545896-27737-4.8353
2025-03-31Morgan Stanley - Brokerage Accounts1.51730.0039545136343546.7258
2025-03-31SG Capital Management, LLC1.5034.9983539992-184073-25.4222
2025-03-31Northern Trust Corp1.4250.0077511966377427.9587
2025-03-31Amvescap Plc.1.23290.00844429455201313.3049
2025-03-31Boston Partners Global Investors, Inc1.21090.05314350604411011.2828
2025-03-31Allianz Asset Management AG1.13960.053940943715070258.2457
Total 72.89618.330526190102+332410+1.3%

4.9.2. Funds holding Adtalem Global Education Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-05-31iShares Core S&P Small-Cap ETF6.23450.3855223993300
2025-03-31American Funds SMALLCAP World A3.630.1912130418728774628.3092
2025-05-31Vanguard Total Stock Mkt Idx Inv3.18650.008311448508810.077
2025-03-31Ariel Fund Investor3.03144.53971089116-191419-14.9484
2025-05-31iShares Russell 2000 ETF2.6190.201894093700
2025-05-31Vanguard Small Cap Index2.48640.079289332246360.5217
2025-05-31Vanguard Institutional Extnd Mkt Idx Tr1.61030.069957855546910.8174
2025-05-31Vanguard Small Cap Value Index Inv1.59770.1394574018-523-0.091
2025-04-30DFA US Targeted Value I1.05720.339937982700
2025-04-30DFA US Small Cap Value I1.05670.286737964000
2025-03-31Fidelity Small Cap Index1.04140.155837414026620.7166
2025-03-31Neumeier Poma Small Cap Value0.98073.8805352355102602.9992
2025-05-31iShares S&P Small-Cap 600 Growth ETF0.92680.742633298800
2025-03-31Vanguard Strategic Equity Inv0.89760.37973224889090239.2519
2025-05-30SPDR® Portfolio S&P 600™ Sm Cap ETF0.88270.385731714500
2025-03-31Lord Abbett Developing Growth A0.85141.68863058808892340.9865
2025-03-31Fidelity Small Cap Growth0.78490.42162820005630024.9446
2025-05-31iShares Russell 2000 Value ETF0.77330.341827783900
2025-04-30DFA US Micro Cap I0.7480.473926874200
2025-04-30DFA US Small Cap I0.7280.187226154300
Total 35.124514.89912619505+355059+2.8%

5.3. Insider Transactions

Insiders are holding 2.26% of the shares of Adtalem Global Education Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-06-05William W BurkeSELL2291128.35
2025-02-14Donna J HrinakSELL4812103.26
2025-02-06Donna J HrinakSELL4685108.68
2025-02-06Michael BetzSELL3500108.57
2024-11-29William W BurkeSELL400090.39
2024-09-12Lisa W WardellSELL729272.1
2024-09-04Lisa W WardellSELL1993673.82
2024-08-30Lisa W WardellSELL2830175.74
2024-08-28Manjunath GangadharanSELL94475.4
2024-08-27Lisa W WardellSELL2463775.6
2024-08-08Lisa W WardellSELL6733071.51
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,789,759
Total Liabilities1,357,046
Total Stockholder Equity1,432,713
 As reported
Total Liabilities 1,357,046
Total Stockholder Equity+ 1,432,713
Total Assets = 2,789,759

Assets

Total Assets2,789,759
Total Current Assets450,343
Long-term Assets2,339,416
Total Current Assets
Cash And Cash Equivalents 219,017
Net Receivables 162,972
Other Current Assets 68,354
Total Current Assets  (as reported)450,343
Total Current Assets  (calculated)450,343
+/-0
Long-term Assets
Property Plant Equipment 449,229
Goodwill 961,262
Intangible Assets 768,279
Long-term Assets Other 127,489
Long-term Assets  (as reported)2,339,416
Long-term Assets  (calculated)2,306,259
+/- 33,157

Liabilities & Shareholders' Equity

Total Current Liabilities540,569
Long-term Liabilities816,477
Total Stockholder Equity1,432,713
Total Current Liabilities
Short-term Debt 34,882
Accounts payable 98,709
Other Current Liabilities 159,167
Total Current Liabilities  (as reported)540,569
Total Current Liabilities  (calculated)292,758
+/- 247,811
Long-term Liabilities
Long term Debt 552,186
Capital Lease Obligations 228,342
Long-term Liabilities Other 37,242
Long-term Liabilities  (as reported)816,477
Long-term Liabilities  (calculated)817,770
+/- 1,293
Total Stockholder Equity
Common Stock839
Retained Earnings 2,723,362
Accumulated Other Comprehensive Income -2,227
Other Stockholders Equity -1,289,261
Total Stockholder Equity (as reported)1,432,713
Total Stockholder Equity (calculated)1,432,713
+/-0
Other
Capital Stock839
Cash and Short Term Investments 219,017
Common Stock Shares Outstanding 38,233
Current Deferred Revenue247,811
Liabilities and Stockholders Equity 2,789,759
Net Debt 561,511
Net Invested Capital 1,984,899
Net Working Capital -90,226
Property Plant and Equipment Gross 781,426
Short Long Term Debt Total 780,528



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-30
> Total Assets 
0
0
0
132,200
0
0
0
109,300
0
0
0
95,800
106,300
120,100
148,700
112,400
123,100
119,300
138,100
99,200
112,600
120,700
140,400
106,800
115,600
128,800
155,400
126,700
135,700
153,800
178,300
178,100
194,900
208,100
240,000
206,700
215,000
238,600
281,700
223,900
246,400
278,400
333,100
260,700
346,300
376,200
425,314
327,079
388,327
434,494
495,763
391,675
506,953
527,888
593,100
467,628
541,088
595,485
662,694
856,644
916,754
921,265
956,614
884,132
895,681
934,372
980,416
910,035
925,796
956,454
986,199
872,482
940,122
919,801
947,161
844,113
952,540
996,332
1,115,892
1,018,356
1,398,756
1,454,887
1,590,869
1,434,299
1,628,478
1,665,818
1,880,227
1,627,826
1,822,905
1,834,583
2,070,427
1,850,503
2,011,927
1,924,332
2,112,202
1,838,616
2,020,320
1,914,066
2,017,986
1,839,897
2,026,807
1,889,113
2,048,865
1,997,636
2,134,627
1,967,866
2,148,677
2,074,193
2,136,742
1,908,912
2,115,897
2,096,996
2,324,356
2,301,433
2,317,809
2,314,035
2,383,596
2,210,722
2,287,305
2,344,961
2,349,865
2,122,223
2,148,703
2,242,696
2,460,324
2,390,610
2,444,020
2,228,687
2,329,897
2,244,664
3,031,000
3,053,836
3,768,190
3,659,773
3,518,460
3,029,175
2,996,049
2,843,038
2,867,117
2,810,541
2,794,161
2,700,925
2,715,034
2,741,417
2,817,707
2,722,955
2,789,759
2,789,7592,722,9552,817,7072,741,4172,715,0342,700,9252,794,1612,810,5412,867,1172,843,0382,996,0493,029,1753,518,4603,659,7733,768,1903,053,8363,031,0002,244,6642,329,8972,228,6872,444,0202,390,6102,460,3242,242,6962,148,7032,122,2232,349,8652,344,9612,287,3052,210,7222,383,5962,314,0352,317,8092,301,4332,324,3562,096,9962,115,8971,908,9122,136,7422,074,1932,148,6771,967,8662,134,6271,997,6362,048,8651,889,1132,026,8071,839,8972,017,9861,914,0662,020,3201,838,6162,112,2021,924,3322,011,9271,850,5032,070,4271,834,5831,822,9051,627,8261,880,2271,665,8181,628,4781,434,2991,590,8691,454,8871,398,7561,018,3561,115,892996,332952,540844,113947,161919,801940,122872,482986,199956,454925,796910,035980,416934,372895,681884,132956,614921,265916,754856,644662,694595,485541,088467,628593,100527,888506,953391,675495,763434,494388,327327,079425,314376,200346,300260,700333,100278,400246,400223,900281,700238,600215,000206,700240,000208,100194,900178,100178,300153,800135,700126,700155,400128,800115,600106,800140,400120,700112,60099,200138,100119,300123,100112,400148,700120,100106,30095,800000109,300000132,200000
   > Total Current Assets 
0
0
0
33,500
0
0
0
30,800
0
0
0
32,300
44,000
58,500
77,200
42,900
53,900
51,800
73,100
37,700
52,700
61,300
81,800
48,900
57,100
66,100
88,300
58,000
62,300
77,300
100,400
61,600
76,000
87,900
120,300
70,500
76,500
97,500
137,700
69,700
85,400
110,000
157,900
78,900
114,300
140,400
186,595
81,964
130,758
163,833
211,369
88,627
157,148
182,465
245,332
117,827
190,060
246,200
311,925
169,687
236,178
243,746
283,229
208,875
227,732
264,574
309,903
242,338
263,346
301,299
338,036
228,073
313,724
292,504
320,175
218,985
353,729
368,257
434,573
325,588
392,327
424,952
549,805
385,446
561,201
578,635
768,583
499,647
680,775
675,752
887,722
624,650
545,231
528,780
665,368
401,114
546,053
450,771
548,025
414,183
592,476
475,745
638,496
577,091
735,872
572,779
667,921
601,057
718,114
400,288
594,606
518,105
423,658
427,433
428,592
471,207
541,626
469,809
539,340
688,000
739,386
506,549
540,091
504,700
456,113
389,929
544,266
692,766
768,473
680,447
1,497,278
1,514,953
709,257
610,507
1,010,996
556,039
569,922
423,116
533,034
478,539
472,928
378,099
387,634
418,085
516,914
407,085
450,343
450,343407,085516,914418,085387,634378,099472,928478,539533,034423,116569,922556,0391,010,996610,507709,2571,514,9531,497,278680,447768,473692,766544,266389,929456,113504,700540,091506,549739,386688,000539,340469,809541,626471,207428,592427,433423,658518,105594,606400,288718,114601,057667,921572,779735,872577,091638,496475,745592,476414,183548,025450,771546,053401,114665,368528,780545,231624,650887,722675,752680,775499,647768,583578,635561,201385,446549,805424,952392,327325,588434,573368,257353,729218,985320,175292,504313,724228,073338,036301,299263,346242,338309,903264,574227,732208,875283,229243,746236,178169,687311,925246,200190,060117,827245,332182,465157,14888,627211,369163,833130,75881,964186,595140,400114,30078,900157,900110,00085,40069,700137,70097,50076,50070,500120,30087,90076,00061,600100,40077,30062,30058,00088,30066,10057,10048,90081,80061,30052,70037,70073,10051,80053,90042,90077,20058,50044,00032,30000030,80000033,500000
       Cash And Cash Equivalents 
0
0
0
22,100
0
0
0
12,900
0
0
0
14,200
15,000
16,700
23,700
16,000
15,700
12,200
23,600
13,300
17,600
15,700
32,100
22,700
22,300
20,600
35,900
26,300
31,000
22,800
31,400
29,900
18,200
27,500
34,400
38,900
28,600
36,100
45,900
31,900
24,300
29,600
57,400
31,800
34,900
39,800
33,995
25,851
30,635
47,144
26,868
29,213
50,127
76,108
78,297
59,685
97,046
134,575
177,263
108,699
139,522
126,417
147,203
146,227
115,071
132,445
138,187
161,823
119,829
143,765
162,355
130,583
168,646
171,346
135,821
129,155
150,011
98,912
249,580
217,199
183,059
203,326
294,979
165,202
279,243
272,550
439,897
307,702
450,994
459,282
596,515
447,145
322,918
285,749
329,440
174,076
247,566
216,259
277,994
196,576
308,544
262,034
396,815
358,188
473,108
379,965
402,115
353,022
436,453
178,193
330,214
308,164
189,017
199,945
209,879
241,979
273,751
212,239
265,325
430,690
408,765
294,801
321,211
299,445
121,079
67,282
167,771
500,516
561,170
449,296
497,746
494,613
360,095
275,420
788,729
346,973
327,515
207,776
315,373
273,689
262,438
182,894
187,324
221,202
264,798
193,958
219,017
219,017193,958264,798221,202187,324182,894262,438273,689315,373207,776327,515346,973788,729275,420360,095494,613497,746449,296561,170500,516167,77167,282121,079299,445321,211294,801408,765430,690265,325212,239273,751241,979209,879199,945189,017308,164330,214178,193436,453353,022402,115379,965473,108358,188396,815262,034308,544196,576277,994216,259247,566174,076329,440285,749322,918447,145596,515459,282450,994307,702439,897272,550279,243165,202294,979203,326183,059217,199249,58098,912150,011129,155135,821171,346168,646130,583162,355143,765119,829161,823138,187132,445115,071146,227147,203126,417139,522108,699177,263134,57597,04659,68578,29776,10850,12729,21326,86847,14430,63525,85133,99539,80034,90031,80057,40029,60024,30031,90045,90036,10028,60038,90034,40027,50018,20029,90031,40022,80031,00026,30035,90020,60022,30022,70032,10015,70017,60013,30023,60012,20015,70016,00023,70016,70015,00014,20000012,90000022,100000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,800
20,800
0
0
0
0
0
0
20,484
0
0
0
19,264
0
0
0
14,052
0
0
0
13,457
0
0
0
13,935
0
0
0
20,632
30,198
24,091
58,042
14,483
72,745
142,144
2,345
2,308
2,136
1,861
1,743
60,174
61,253
61,608
61,781
15,666
2,330
2,464
2,556
2,575
2,337
2,499
2,665
2,632
2,750
2,752
2,952
2,975
3,104
3,263
3,333
3,448
3,414
3,520
3,577
3,579
3,398
3,493
3,528
3,609
3,738
3,844
3,950
4,013
4,139
4,268
4,200
4,255
8,402
7,269
8,341
8,680
8,763
9,229
7,754
8,968
9,434
10,541
10,890
20,600
20,500
21,600
20,200
17,800
17,000
18,100
12,000
12,500
12,100
13,300
14,000
13,200
12,900
0
0
0012,90013,20014,00013,30012,10012,50012,00018,10017,00017,80020,20021,60020,50020,60010,89010,5419,4348,9687,7549,2298,7638,6808,3417,2698,4024,2554,2004,2684,1394,0133,9503,8443,7383,6093,5283,4933,3983,5793,5773,5203,4143,4483,3333,2633,1042,9752,9522,7522,7502,6322,6652,4992,3372,5752,5562,4642,33015,66661,78161,60861,25360,1741,7431,8612,1362,3082,345142,14472,74514,48358,04224,09130,19820,63200013,93500013,45700014,05200019,26400020,48400000020,80020,8000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
7,200
0
0
0
8,100
0
0
0
7,700
15,800
24,700
30,900
8,900
14,100
21,300
30,400
7,000
14,900
22,400
28,800
7,100
11,200
18,800
28,700
6,200
9,000
23,600
37,600
9,700
31,400
28,400
46,600
12,300
23,300
22,800
55,400
11,900
29,900
37,600
62,800
14,200
41,300
53,400
92,708
25,362
66,725
85,207
115,049
25,664
67,936
65,416
105,186
26,054
54,149
46,845
80,523
24,275
50,888
75,705
87,206
28,150
64,298
75,323
119,012
39,226
83,585
85,467
90,089
46,567
76,803
60,350
95,490
43,084
75,790
76,842
121,523
55,214
154,654
137,602
179,954
104,413
156,973
135,183
155,902
119,210
161,323
152,834
223,953
114,689
151,428
145,488
254,661
133,324
225,378
163,485
195,055
139,778
162,687
97,712
161,202
132,621
170,280
89,318
149,586
139,163
185,956
121,817
170,035
162,389
184,294
150,237
165,691
173,362
189,783
148,638
169,343
146,726
166,794
138,708
155,372
157,829
116,212
93,394
98,732
87,042
99,536
91,051
77,559
67,996
163,211
92,744
96,064
81,635
111,858
99,542
113,284
102,749
147,752
133,666
140,909
126,833
171,509
146,973
162,972
162,972146,973171,509126,833140,909133,666147,752102,749113,28499,542111,85881,63596,06492,744163,21167,99677,55991,05199,53687,04298,73293,394116,212157,829155,372138,708166,794146,726169,343148,638189,783173,362165,691150,237184,294162,389170,035121,817185,956139,163149,58689,318170,280132,621161,20297,712162,687139,778195,055163,485225,378133,324254,661145,488151,428114,689223,953152,834161,323119,210155,902135,183156,973104,413179,954137,602154,65455,214121,52376,84275,79043,08495,49060,35076,80346,56790,08985,46783,58539,226119,01275,32364,29828,15087,20675,70550,88824,27580,52346,84554,14926,054105,18665,41667,93625,664115,04985,20766,72525,36292,70853,40041,30014,20062,80037,60029,90011,90055,40022,80023,30012,30046,60028,40031,4009,70037,60023,6009,0006,20028,70018,80011,2007,10028,80022,40014,9007,00030,40021,30014,1008,90030,90024,70015,8007,7000008,1000007,200000
       Other Current Assets 
0
0
0
1,200
0
0
0
6,700
0
0
0
7,700
11,300
16,300
21,500
15,200
22,100
17,300
17,900
14,400
18,600
22,500
19,800
16,200
21,800
25,800
22,100
21,900
19,700
29,700
30,000
18,700
24,600
30,900
37,500
14,800
21,600
36,800
33,600
20,700
27,600
40,900
33,900
26,300
33,300
43,600
56,360
24,380
28,746
28,128
65,322
28,851
35,492
38,757
58,764
27,181
35,518
61,758
50,905
32,398
42,696
39,383
46,842
31,217
46,987
55,759
52,544
41,125
59,837
71,982
85,488
50,790
68,146
60,690
88,739
46,605
55,070
50,217
61,062
50,867
52,478
82,163
73,129
55,657
63,732
109,294
111,003
57,069
66,128
61,172
64,698
60,241
68,548
95,044
78,602
94,487
70,359
68,275
72,024
102,835
118,141
112,736
77,146
82,834
89,070
99,976
112,643
63,835
92,307
96,785
90,829
43,943
46,609
73,407
49,072
51,853
73,953
104,664
100,472
106,329
155,425
65,771
55,167
68,059
210,059
220,024
270,009
105,208
98,333
129,559
911,083
919,985
185,951
242,343
126,203
128,496
130,549
115,798
104,377
102,101
62,738
61,539
66,963
71,946
80,607
66,154
68,354
68,35466,15480,60771,94666,96361,53962,738102,101104,377115,798130,549128,496126,203242,343185,951919,985911,083129,55998,333105,208270,009220,024210,05968,05955,16765,771155,425106,329100,472104,66473,95351,85349,07273,40746,60943,94390,82996,78592,30763,835112,64399,97689,07082,83477,146112,736118,141102,83572,02468,27570,35994,48778,60295,04468,54860,24164,69861,17266,12857,069111,003109,29463,73255,65773,12982,16352,47850,86761,06250,21755,07046,60588,73960,69068,14650,79085,48871,98259,83741,12552,54455,75946,98731,21746,84239,38342,69632,39850,90561,75835,51827,18158,76438,75735,49228,85165,32228,12828,74624,38056,36043,60033,30026,30033,90040,90027,60020,70033,60036,80021,60014,80037,50030,90024,60018,70030,00029,70019,70021,90022,10025,80021,80016,20019,80022,50018,60014,40017,90017,30022,10015,20021,50016,30011,3007,7000006,7000001,200000
   > Long-term Assets 
0
0
0
98,700
0
0
0
78,500
0
0
0
63,500
62,300
61,600
71,500
69,500
69,200
67,500
65,000
61,500
59,900
59,400
58,600
57,900
58,500
62,700
67,100
68,700
73,400
76,500
77,900
116,500
118,900
120,200
119,700
136,200
138,500
141,100
144,000
154,200
161,000
168,400
175,200
181,800
232,000
235,800
238,719
245,115
257,569
270,661
284,394
303,048
349,805
345,423
347,768
349,801
351,028
349,285
350,769
686,957
680,576
677,519
673,385
675,257
667,949
669,798
670,513
667,697
662,450
655,155
648,163
644,409
626,398
627,297
626,986
625,128
598,811
628,075
681,319
692,768
1,006,429
1,029,935
1,041,064
1,048,853
1,067,277
1,087,183
1,111,644
1,128,179
1,142,130
1,158,831
1,182,705
1,225,853
1,466,696
1,395,552
1,446,834
1,437,502
1,474,267
1,463,295
1,469,961
1,425,714
1,434,331
1,413,368
1,410,369
1,420,545
1,398,755
1,395,087
1,480,756
1,473,136
1,418,628
1,508,624
1,521,291
1,578,891
1,900,698
1,874,000
1,889,217
1,842,828
1,841,970
1,740,913
1,747,965
1,656,961
1,610,479
1,615,674
1,608,612
1,737,996
2,004,211
2,000,681
1,899,754
1,535,921
1,561,424
1,564,217
1,533,722
1,538,883
3,058,933
3,049,266
2,507,464
2,473,136
2,426,127
2,419,922
2,334,083
2,332,002
2,321,233
2,322,826
2,327,400
2,323,332
2,300,793
2,315,870
2,339,416
2,339,4162,315,8702,300,7932,323,3322,327,4002,322,8262,321,2332,332,0022,334,0832,419,9222,426,1272,473,1362,507,4643,049,2663,058,9331,538,8831,533,7221,564,2171,561,4241,535,9211,899,7542,000,6812,004,2111,737,9961,608,6121,615,6741,610,4791,656,9611,747,9651,740,9131,841,9701,842,8281,889,2171,874,0001,900,6981,578,8911,521,2911,508,6241,418,6281,473,1361,480,7561,395,0871,398,7551,420,5451,410,3691,413,3681,434,3311,425,7141,469,9611,463,2951,474,2671,437,5021,446,8341,395,5521,466,6961,225,8531,182,7051,158,8311,142,1301,128,1791,111,6441,087,1831,067,2771,048,8531,041,0641,029,9351,006,429692,768681,319628,075598,811625,128626,986627,297626,398644,409648,163655,155662,450667,697670,513669,798667,949675,257673,385677,519680,576686,957350,769349,285351,028349,801347,768345,423349,805303,048284,394270,661257,569245,115238,719235,800232,000181,800175,200168,400161,000154,200144,000141,100138,500136,200119,700120,200118,900116,50077,90076,50073,40068,70067,10062,70058,50057,90058,60059,40059,90061,50065,00067,50069,20069,50071,50061,60062,30063,50000078,50000098,700000
       Property Plant Equipment 
0
0
0
65,400
0
0
0
61,600
0
0
0
57,500
56,600
56,000
55,100
54,500
55,000
55,100
54,000
52,900
52,600
52,800
52,400
51,900
52,300
54,300
59,100
60,300
64,900
67,800
69,200
71,400
73,700
74,800
74,000
90,700
93,300
96,300
99,200
108,100
115,300
123,100
126,000
135,200
147,300
150,900
154,539
158,801
171,733
184,061
190,701
205,084
254,974
251,233
253,689
257,627
258,922
258,940
260,463
285,354
283,847
281,633
281,009
286,887
282,914
288,467
286,582
286,767
282,253
277,693
273,624
272,926
257,241
256,651
257,564
259,327
232,864
234,041
222,831
239,315
260,648
264,830
277,738
307,571
323,377
345,757
372,012
388,137
398,520
414,959
437,956
468,244
515,785
524,908
546,550
558,977
567,659
559,357
569,963
571,657
570,493
558,043
551,511
555,837
552,414
542,989
544,623
545,874
530,336
535,551
512,340
521,763
514,444
500,526
498,262
488,826
476,128
418,339
418,359
388,654
351,403
358,299
359,621
364,683
549,824
469,495
474,975
461,037
476,768
483,190
455,357
466,180
490,931
457,022
481,506
467,921
439,868
450,714
426,068
433,199
435,821
437,347
442,290
425,279
416,424
434,678
449,229
449,229434,678416,424425,279442,290437,347435,821433,199426,068450,714439,868467,921481,506457,022490,931466,180455,357483,190476,768461,037474,975469,495549,824364,683359,621358,299351,403388,654418,359418,339476,128488,826498,262500,526514,444521,763512,340535,551530,336545,874544,623542,989552,414555,837551,511558,043570,493571,657569,963559,357567,659558,977546,550524,908515,785468,244437,956414,959398,520388,137372,012345,757323,377307,571277,738264,830260,648239,315222,831234,041232,864259,327257,564256,651257,241272,926273,624277,693282,253286,767286,582288,467282,914286,887281,009281,633283,847285,354260,463258,940258,922257,627253,689251,233254,974205,084190,701184,061171,733158,801154,539150,900147,300135,200126,000123,100115,300108,10099,20096,30093,30090,70074,00074,80073,70071,40069,20067,80064,90060,30059,10054,30052,30051,90052,40052,80052,60052,90054,00055,10055,00054,50055,10056,00056,60057,50000061,60000065,400000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
42,391
42,391
42,391
42,391
42,391
280,979
283,298
285,670
285,841
284,397
284,397
284,397
289,863
289,308
291,308
291,306
291,113
291,113
291,113
291,113
291,113
291,113
291,113
308,598
308,671
308,024
523,395
494,488
494,579
512,568
514,448
514,873
515,052
514,864
516,104
516,648
517,822
523,620
589,780
553,456
566,547
549,961
564,841
566,199
566,497
508,937
517,655
514,757
517,065
519,879
514,220
519,748
561,406
552,329
533,179
542,994
565,012
588,007
854,188
854,838
861,001
851,282
860,865
832,943
845,843
813,887
805,285
813,176
811,260
874,451
686,992
686,805
686,235
686,214
686,480
686,557
686,535
686,374
1,328,928
960,058
961,262
961,262
961,262
961,262
961,262
961,262
961,262
961,262
961,262
961,262
961,262
961,262
961,262
961,262961,262961,262961,262961,262961,262961,262961,262961,262961,262961,262961,262961,262960,0581,328,928686,374686,535686,557686,480686,214686,235686,805686,992874,451811,260813,176805,285813,887845,843832,943860,865851,282861,001854,838854,188588,007565,012542,994533,179552,329561,406519,748514,220519,879517,065514,757517,655508,937566,497566,199564,841549,961566,547553,456589,780523,620517,822516,648516,104514,864515,052514,873514,448512,568494,579494,488523,395308,024308,671308,598291,113291,113291,113291,113291,113291,113291,113291,306291,308289,308289,863284,397284,397284,397285,841285,670283,298280,97942,39142,39142,39142,39142,391000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
26,400
0
0
0
13,200
0
0
0
2,600
2,400
2,300
2,300
2,300
2,300
2,200
2,200
2,200
2,100
2,100
2,100
2,100
2,100
2,100
2,000
3,900
3,800
3,800
3,700
37,700
37,800
37,900
37,900
37,800
37,400
37,000
36,600
37,900
37,500
37,100
38,200
37,800
75,900
76,100
74,946
74,134
73,219
72,306
79,853
78,852
78,706
78,447
35,919
78,083
77,901
77,721
77,539
384,309
379,773
378,761
375,703
370,743
367,106
363,469
366,213
363,007
362,426
359,844
65,956
63,762
61,955
60,150
58,344
56,920
55,874
65,372
63,859
62,847
140,632
187,612
184,654
203,195
201,328
198,142
196,003
194,195
193,898
192,916
191,870
195,462
321,250
276,448
292,887
285,220
297,054
294,177
292,098
281,998
298,419
293,720
294,497
294,932
288,620
289,160
325,000
323,731
304,141
357,901
371,046
342,856
426,089
421,528
422,949
413,803
417,761
407,000
405,342
362,931
355,595
358,415
355,147
418,097
295,324
292,736
290,092
287,514
285,027
282,518
279,997
276,249
1,090,663
923,701
896,884
873,577
855,049
838,873
824,641
812,338
801,661
792,328
784,042
776,694
773,889
771,084
768,279
768,279771,084773,889776,694784,042792,328801,661812,338824,641838,873855,049873,577896,884923,7011,090,663276,249279,997282,518285,027287,514290,092292,736295,324418,097355,147358,415355,595362,931405,342407,000417,761413,803422,949421,528426,089342,856371,046357,901304,141323,731325,000289,160288,620294,932294,497293,720298,419281,998292,098294,177297,054285,220292,887276,448321,250195,462191,870192,916193,898194,195196,003198,142201,328203,195184,654187,612140,63262,84763,85965,37255,87456,92058,34460,15061,95563,76265,956359,844362,426363,007366,213363,469367,106370,743375,703378,761379,773384,30977,53977,72177,90178,08335,91978,44778,70678,85279,85372,30673,21974,13474,94676,10075,90037,80038,20037,10037,50037,90036,60037,00037,40037,80037,90037,90037,80037,7003,7003,8003,8003,9002,0002,1002,1002,1002,1002,1002,1002,2002,2002,2002,3002,3002,3002,3002,4002,60000013,20000026,400000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
84,180
86,314
85,836
86,600
93,693
97,964
94,831
94,190
94,079
92,174
92,106
90,345
90,306
401,603
396,729
395,886
392,376
388,370
385,035
381,331
383,931
380,930
380,197
377,462
374,539
371,483
369,157
370,646
369,422
365,801
365,947
394,034
458,488
453,453
745,781
765,105
763,326
741,282
743,900
741,426
739,632
740,042
743,610
743,872
744,749
757,609
950,911
870,644
900,284
878,525
906,608
903,938
899,998
843,197
863,838
855,325
858,858
864,708
846,341
852,098
936,133
927,262
888,292
973,073
1,008,951
1,057,128
1,386,254
1,373,474
1,390,955
1,354,002
1,365,842
1,322,574
78,421
91,489
98,196
85,784
82,584
80,765
545,834
551,645
447,852
101,156
290,539
294,365
111,833
110,080
148,411
708,485
167,812
170,376
169,948
169,073
122,112
125,203
122,489
0
0
0
0
0
0
000000122,489125,203122,112169,073169,948170,376167,812708,485148,411110,080111,833294,365290,539101,156447,852551,645545,83480,76582,58485,78498,19691,48978,4211,322,5741,365,8421,354,0021,390,9551,373,4741,386,2541,057,1281,008,951973,073888,292927,262936,133852,098846,341864,708858,858855,325863,838843,197899,998903,938906,608878,525900,284870,644950,911757,609744,749743,872743,610740,042739,632741,426743,900741,282763,326765,105745,781453,453458,488394,034365,947365,801369,422370,646369,157371,483374,539377,462380,197380,930383,931381,331385,035388,370392,376395,886396,729401,60390,30690,34592,10692,17494,07994,19094,83197,96493,69386,60085,83686,31484,1800000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
52,608
32,037
26,618
35,497
33,772
31,222
0
0
38,780
31,080
19,141
19,199
18,314
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000018,31419,19919,14131,08038,7800031,22233,77235,49726,61832,03752,608000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
176,100
0
0
0
150,800
0
0
0
118,900
125,100
134,600
149,100
111,100
120,000
113,300
129,400
88,200
99,300
103,600
120,200
83,800
89,600
98,600
121,100
88,700
93,600
106,400
125,700
120,800
132,600
139,000
164,300
101,400
103,400
118,600
153,200
87,600
102,100
123,800
167,700
85,400
161,000
178,000
213,499
101,940
150,551
180,755
224,901
107,004
208,252
210,614
256,935
114,082
176,500
207,821
259,959
440,977
490,207
478,978
496,471
405,875
413,214
446,285
480,305
402,111
406,501
424,644
435,914
307,875
352,731
315,439
321,151
202,147
286,564
293,167
379,495
262,367
601,003
614,718
704,668
507,357
646,459
616,549
748,103
443,438
593,358
559,041
731,846
454,232
606,037
562,661
709,544
473,981
643,924
508,807
559,846
441,890
631,772
458,147
549,357
457,850
587,839
403,852
574,631
479,763
589,721
439,262
556,433
509,797
717,635
689,800
656,885
638,711
718,991
683,358
717,627
816,565
901,016
683,925
735,634
841,623
1,129,944
1,092,616
1,146,499
915,414
996,165
928,290
1,722,283
1,750,976
2,501,219
2,370,093
2,027,153
1,524,108
1,486,010
1,320,316
1,356,732
1,353,205
1,415,498
1,331,526
1,394,071
1,372,282
1,427,755
1,284,045
1,357,046
1,357,0461,284,0451,427,7551,372,2821,394,0711,331,5261,415,4981,353,2051,356,7321,320,3161,486,0101,524,1082,027,1532,370,0932,501,2191,750,9761,722,283928,290996,165915,4141,146,4991,092,6161,129,944841,623735,634683,925901,016816,565717,627683,358718,991638,711656,885689,800717,635509,797556,433439,262589,721479,763574,631403,852587,839457,850549,357458,147631,772441,890559,846508,807643,924473,981709,544562,661606,037454,232731,846559,041593,358443,438748,103616,549646,459507,357704,668614,718601,003262,367379,495293,167286,564202,147321,151315,439352,731307,875435,914424,644406,501402,111480,305446,285413,214405,875496,471478,978490,207440,977259,959207,821176,500114,082256,935210,614208,252107,004224,901180,755150,551101,940213,499178,000161,00085,400167,700123,800102,10087,600153,200118,600103,400101,400164,300139,000132,600120,800125,700106,40093,60088,700121,10098,60089,60083,800120,200103,60099,30088,200129,400113,300120,000111,100149,100134,600125,100118,900000150,800000176,100000
   > Total Current Liabilities 
0
0
0
44,500
0
0
0
37,000
0
0
0
34,600
45,700
61,700
78,300
41,600
52,200
61,500
82,700
44,400
56,600
69,900
81,000
40,200
55,900
67,000
94,300
48,700
65,800
82,300
103,300
52,500
78,600
88,000
116,200
58,300
79,100
98,300
136,800
66,000
89,500
111,200
154,900
74,000
118,000
146,000
188,191
89,185
137,786
169,068
212,476
94,382
155,962
175,724
232,563
103,692
165,907
191,084
242,244
138,511
199,469
210,350
237,538
156,649
178,271
224,951
244,953
186,722
246,573
264,479
307,162
211,269
311,942
282,993
289,341
165,875
246,925
246,933
333,414
210,692
507,698
497,758
586,439
392,017
556,184
525,505
648,763
343,854
492,413
456,841
599,376
316,431
462,696
427,090
554,436
315,209
474,249
337,528
409,455
298,476
479,747
307,152
405,688
308,891
451,265
264,980
399,558
321,909
439,400
291,809
401,554
361,836
444,840
325,556
402,165
377,327
450,518
296,819
378,626
365,781
459,086
244,310
309,205
311,631
412,475
304,188
344,686
345,983
409,937
340,743
382,205
408,807
635,695
497,475
521,206
417,527
490,549
371,462
437,920
431,203
495,635
398,573
509,110
487,657
551,309
384,554
540,569
540,569384,554551,309487,657509,110398,573495,635431,203437,920371,462490,549417,527521,206497,475635,695408,807382,205340,743409,937345,983344,686304,188412,475311,631309,205244,310459,086365,781378,626296,819450,518377,327402,165325,556444,840361,836401,554291,809439,400321,909399,558264,980451,265308,891405,688307,152479,747298,476409,455337,528474,249315,209554,436427,090462,696316,431599,376456,841492,413343,854648,763525,505556,184392,017586,439497,758507,698210,692333,414246,933246,925165,875289,341282,993311,942211,269307,162264,479246,573186,722244,953224,951178,271156,649237,538210,350199,469138,511242,244191,084165,907103,692232,563175,724155,96294,382212,476169,068137,78689,185188,191146,000118,00074,000154,900111,20089,50066,000136,80098,30079,10058,300116,20088,00078,60052,500103,30082,30065,80048,70094,30067,00055,90040,20081,00069,90056,60044,40082,70061,50052,20041,60078,30061,70045,70034,60000037,00000044,500000
       Short-term Debt 
0
0
0
17,000
0
0
0
12,600
0
0
0
8,700
6,800
10,300
10,300
12,800
10,300
10,000
13,600
13,300
13,000
13,600
3,600
3,600
3,600
3,600
3,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
34,673
48,621
34,009
41,685
39,238
56,505
43,233
47,538
27,511
66,848
20,310
26,755
35,000
61,378
73,226
62,553
50,000
50,000
35,000
50,000
60,000
75,000
50,000
0
79,830
76,883
74,561
79,245
82,475
145,876
135,124
115,063
104,811
104,841
44,732
44,757
145,933
152,964
0
114,748
154,926
128,053
96,009
128,771
153,984
153,384
0
0
145,154
0
0
0
7,921
0
0
0
0
0
0
0
0
0
0
120,000
125,000
135,000
141,308
142,324
3,000
3,000
3,000
3,000
7,242
111,114
109,058
106,852
106,288
106,794
106,900
112,822
112,320
120,823
118,190
102,670
101,562
100,130
96,890
92,822
75,346
71,362
63,192
64,950
62,858
64,532
32,633
34,882
34,88232,63364,53262,85864,95063,19271,36275,34692,82296,890100,130101,562102,670118,190120,823112,320112,822106,900106,794106,288106,852109,058111,1147,2423,0003,0003,0003,000142,324141,308135,000125,000120,00000000000007,921000145,15400153,384153,984128,77196,009128,053154,926114,7480152,964145,93344,75744,732104,841104,811115,063135,124145,87682,47579,24574,56176,88379,830050,00075,00060,00050,00035,00050,00050,00062,55373,22661,37835,00026,75520,31066,84827,51147,53843,23356,50539,23841,68534,00948,62134,6730000000000000000000000003,6003,6003,6003,6003,60013,60013,00013,30013,60010,00010,30012,80010,30010,3006,8008,70000012,60000017,000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
120,000
125,000
135,000
165,000
120,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
6,375
8,500
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000008,5006,3753,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,000120,000165,000135,000125,000120,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
2,700
0
0
0
7,800
6,700
6,400
7,700
9,400
6,600
5,000
7,100
10,400
6,300
7,500
7,000
11,800
11,300
7,900
12,600
15,000
17,800
14,700
21,100
18,900
14,200
16,200
19,900
22,300
15,800
19,600
23,800
24,100
16,300
18,700
25,500
29,100
26,000
35,900
35,272
31,827
27,187
39,861
33,039
34,573
36,446
34,476
38,399
36,284
30,173
31,285
49,570
18,866
36,272
35,714
17,732
27,349
17,601
19,527
22,433
30,681
24,154
29,983
30,016
39,677
34,313
32,975
34,283
34,295
32,799
37,029
36,895
70,368
81,153
40,905
66,212
71,564
86,642
71,246
89,152
90,364
74,527
62,185
63,741
63,611
65,678
51,413
53,208
61,831
62,105
60,669
53,999
55,131
57,798
62,721
54,594
52,260
68,183
55,737
58,531
63,083
59,777
56,762
54,222
64,687
57,423
47,889
46,521
64,285
71,371
37,818
38,351
47,477
50,413
48,525
42,322
53,385
44,674
31,457
33,932
46,484
48,148
49,035
45,958
42,421
113,577
65,422
67,252
57,140
64,407
71,189
73,307
81,812
76,866
88,093
92,198
102,626
91,421
66,920
98,709
98,70966,92091,421102,62692,19888,09376,86681,81273,30771,18964,40757,14067,25265,422113,57742,42145,95849,03548,14846,48433,93231,45744,67453,38542,32248,52550,41347,47738,35137,81871,37164,28546,52147,88957,42364,68754,22256,76259,77763,08358,53155,73768,18352,26054,59462,72157,79855,13153,99960,66962,10561,83153,20851,41365,67863,61163,74162,18574,52790,36489,15271,24686,64271,56466,21240,90581,15370,36836,89537,02932,79934,29534,28332,97534,31339,67730,01629,98324,15430,68122,43319,52717,60127,34917,73235,71436,27218,86649,57031,28530,17336,28438,39934,47636,44634,57333,03939,86127,18731,82735,27235,90026,00029,10025,50018,70016,30024,10023,80019,60015,80022,30019,90016,20014,20018,90021,10014,70017,80015,00012,6007,90011,30011,8007,0007,5006,30010,4007,1005,0006,6009,4007,7006,4006,7007,8000002,7000000000
       Other Current Liabilities 
0
0
0
27,500
0
0
0
21,700
0
0
0
18,100
32,200
45,000
60,300
19,400
35,300
46,500
62,000
20,700
37,300
48,800
70,400
24,800
41,000
55,500
78,100
33,700
48,000
67,600
82,200
33,600
64,400
71,800
96,300
36,000
63,300
78,700
113,000
41,900
73,200
92,500
129,400
44,900
92,000
110,100
152,919
57,358
110,599
129,207
179,437
48,852
56,699
41,739
50,518
55,121
69,398
62,444
52,814
75,843
75,718
58,615
65,858
72,470
78,359
105,411
72,791
83,218
76,973
89,083
75,733
79,823
98,884
80,068
75,683
94,232
91,711
85,365
100,650
99,447
106,716
140,113
129,060
140,978
146,827
185,912
148,741
166,863
172,617
134,655
137,183
177,288
146,188
115,710
152,028
115,019
139,663
111,682
157,075
145,713
177,978
139,737
156,534
165,392
148,198
142,887
164,576
168,594
156,280
157,269
177,226
196,707
162,704
181,018
176,980
195,484
157,636
89,215
109,570
208,531
220,612
141,612
141,523
151,214
88,154
112,260
83,855
154,409
141,993
135,822
163,032
153,369
204,235
189,516
183,708
161,328
142,514
132,985
136,583
188,307
150,566
178,086
231,145
202,429
159,731
113,478
159,167
159,167113,478159,731202,429231,145178,086150,566188,307136,583132,985142,514161,328183,708189,516204,235153,369163,032135,822141,993154,40983,855112,26088,154151,214141,523141,612220,612208,531109,57089,215157,636195,484176,980181,018162,704196,707177,226157,269156,280168,594164,576142,887148,198165,392156,534139,737177,978145,713157,075111,682139,663115,019152,028115,710146,188177,288137,183134,655172,617166,863148,741185,912146,827140,978129,060140,113106,71699,447100,65085,36591,71194,23275,68380,06898,88479,82375,73389,08376,97383,21872,791105,41178,35972,47065,85858,61575,71875,84352,81462,44469,39855,12150,51841,73956,69948,852179,437129,207110,59957,358152,919110,10092,00044,900129,40092,50073,20041,900113,00078,70063,30036,00096,30071,80064,40033,60082,20067,60048,00033,70078,10055,50041,00024,80070,40048,80037,30020,70062,00046,50035,30019,40060,30045,00032,20018,10000021,70000027,500000
   > Long-term Liabilities 
0
0
0
131,600
0
0
0
113,800
0
0
0
84,300
79,400
72,900
70,800
69,500
67,800
51,800
46,700
43,800
42,700
33,700
39,200
43,600
33,700
31,600
26,800
40,000
27,800
24,100
22,400
68,300
54,000
51,000
48,100
43,100
24,300
20,300
16,400
21,600
12,600
12,600
12,800
11,400
43,000
32,000
25,308
12,755
12,765
11,687
12,425
12,622
52,290
34,890
24,372
10,390
10,593
16,737
17,715
302,466
290,738
268,628
258,933
249,226
234,943
221,334
235,352
215,389
159,928
160,165
128,752
96,606
40,789
32,446
31,810
36,272
39,639
46,234
46,081
51,675
93,305
116,960
118,229
115,340
90,275
91,044
99,340
99,584
100,945
102,200
132,470
137,801
143,341
135,571
155,108
158,772
169,675
171,279
150,391
143,414
152,025
150,995
143,669
148,959
136,574
138,872
175,073
157,854
150,321
147,453
154,879
147,961
272,795
364,244
254,720
261,384
268,473
386,539
339,001
450,784
441,930
439,615
426,429
529,992
717,469
788,428
801,813
569,431
586,228
587,547
1,340,078
1,342,169
1,865,524
1,872,618
1,505,947
1,106,581
995,461
948,854
918,812
922,002
919,863
932,953
884,961
884,625
876,446
899,491
816,477
816,477899,491876,446884,625884,961932,953919,863922,002918,812948,854995,4611,106,5811,505,9471,872,6181,865,5241,342,1691,340,078587,547586,228569,431801,813788,428717,469529,992426,429439,615441,930450,784339,001386,539268,473261,384254,720364,244272,795147,961154,879147,453150,321157,854175,073138,872136,574148,959143,669150,995152,025143,414150,391171,279169,675158,772155,108135,571143,341137,801132,470102,200100,94599,58499,34091,04490,275115,340118,229116,96093,30551,67546,08146,23439,63936,27231,81032,44640,78996,606128,752160,165159,928215,389235,352221,334234,943249,226258,933268,628290,738302,46617,71516,73710,59310,39024,37234,89052,29012,62212,42511,68712,76512,75525,30832,00043,00011,40012,80012,60012,60021,60016,40020,30024,30043,10048,10051,00054,00068,30022,40024,10027,80040,00026,80031,60033,70043,60039,20033,70042,70043,80046,70051,80067,80069,50070,80072,90079,40084,300000113,800000131,600000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
130,000
225,000
120,000
125,000
135,000
0
0
290,073
289,579
289,084
288,589
398,094
327,600
412,105
446,610
286,115
285,621
284,131
1,067,564
1,067,711
1,600,043
1,599,538
1,225,360
838,908
741,696
693,781
694,429
695,077
0
0
0
0
0
0
0
0000000695,077694,429693,781741,696838,9081,225,3601,599,5381,600,0431,067,7111,067,564284,131285,621286,115446,610412,105327,600398,094288,589289,084289,579290,07300135,000125,000120,000225,000130,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
52,608
32,037
26,618
35,497
33,772
31,222
0
0
38,780
31,080
19,141
19,199
18,314
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000018,31419,19919,14131,08038,7800031,22233,77235,49726,61832,03752,608000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,985
12,755
12,765
11,687
12,425
12,622
12,290
9,890
10,372
10,390
10,593
11,849
12,816
14,417
14,689
15,196
15,504
16,566
17,283
17,659
18,232
18,981
18,965
19,087
19,124
19,042
20,084
20,039
19,999
17,929
30,950
30,181
32,272
29,512
29,342
30,463
29,274
40,257
38,909
39,254
51,059
56,216
55,638
58,286
62,130
68,772
67,851
71,001
91,415
96,496
101,946
107,333
92,037
82,688
88,175
91,054
89,095
93,117
86,022
90,533
103,920
101,762
99,085
109,701
108,349
118,025
112,026
106,792
104,492
101,672
98,718
189,794
219,001
160,711
152,351
150,531
137,840
131,898
197,814
196,321
176,008
107,284
111,000
107,576
108,128
106,603
100,806
117,253
46,132
90,628
88,925
88,577
60,198
63,484
63,615
0
0
0
0
0
0
00000063,61563,48460,19888,57788,92590,62846,132117,253100,806106,603108,128107,576111,000107,284176,008196,321197,814131,898137,840150,531152,351160,711219,001189,79498,718101,672104,492106,792112,026118,025108,349109,70199,085101,762103,92090,53386,02293,11789,09591,05488,17582,68892,037107,333101,94696,49691,41571,00167,85168,77262,13058,28655,63856,21651,05939,25438,90940,25729,27430,46329,34229,51232,27230,18130,95017,92919,99920,03920,08419,04219,12419,08718,96518,98118,23217,65917,28316,56615,50415,19614,68914,41712,81611,84910,59310,39010,3729,89012,29012,62212,42511,68712,76512,75511,9850000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
45,307
43,914
63,874
69,029
143,341
135,571
155,108
158,772
169,675
171,279
150,391
0
152,025
150,995
143,669
141,038
136,574
138,872
175,073
157,854
150,321
147,453
154,879
147,961
142,795
139,244
134,720
136,384
133,473
0
0
29,115
29,378
32,398
33,278
29,426
29,094
28,845
28,147
1,516
25,410
25,792
27,005
1,502
27,206
27,127
25,862
25,554
26,408
26,676
27,237
26,068
0
0
0
0
0
0
0
000000026,06827,23726,67626,40825,55425,86227,12727,2061,50227,00525,79225,4101,51628,14728,84529,09429,42633,27832,39829,37829,11500133,473136,384134,720139,244142,795147,961154,879147,453150,321157,854175,073138,872136,574141,038143,669150,995152,0250150,391171,279169,675158,772155,108135,571143,34169,02963,87443,91445,3070000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
-43,900
0
0
0
-41,500
0
0
0
-23,100
-18,800
-14,500
-400
1,300
3,100
6,000
8,700
11,000
13,300
17,100
20,200
23,000
26,000
30,200
34,300
38,000
42,100
47,400
52,600
57,300
62,300
69,100
75,700
105,300
111,600
120,000
128,500
136,300
144,300
154,600
165,400
175,300
185,300
198,200
211,815
225,139
237,776
253,739
270,862
284,671
298,701
317,274
336,165
353,546
364,588
387,664
402,735
415,667
426,547
442,287
460,143
478,257
482,467
488,087
500,111
507,924
519,295
531,810
550,285
564,607
587,391
604,362
626,010
641,966
665,976
703,165
736,397
755,989
797,753
840,169
886,201
926,942
978,280
1,045,165
1,127,606
1,179,381
1,223,914
1,269,507
1,338,581
1,389,516
1,398,714
1,354,039
1,394,490
1,356,393
1,367,759
1,396,358
1,449,123
1,397,153
1,389,145
1,424,991
1,493,319
1,533,393
1,540,171
1,555,875
1,564,946
1,584,810
1,543,369
1,466,837
1,555,935
1,582,087
1,601,678
1,604,913
1,654,324
1,669,039
1,658,039
1,519,959
1,558,287
1,520,077
1,440,035
1,429,647
1,404,587
1,391,530
1,327,193
1,294,912
1,294,559
1,310,421
1,330,971
1,313,779
1,306,224
1,301,070
1,265,181
1,287,890
1,491,307
1,505,067
1,510,039
1,522,722
1,510,385
1,457,336
1,378,663
1,369,399
1,320,963
1,369,135
1,389,952
1,438,910
1,432,713
1,432,7131,438,9101,389,9521,369,1351,320,9631,369,3991,378,6631,457,3361,510,3851,522,7221,510,0391,505,0671,491,3071,287,8901,265,1811,301,0701,306,2241,313,7791,330,9711,310,4211,294,5591,294,9121,327,1931,391,5301,404,5871,429,6471,440,0351,520,0771,558,2871,519,9591,658,0391,669,0391,654,3241,604,9131,601,6781,582,0871,555,9351,466,8371,543,3691,584,8101,564,9461,555,8751,540,1711,533,3931,493,3191,424,9911,389,1451,397,1531,449,1231,396,3581,367,7591,356,3931,394,4901,354,0391,398,7141,389,5161,338,5811,269,5071,223,9141,179,3811,127,6061,045,165978,280926,942886,201840,169797,753755,989736,397703,165665,976641,966626,010604,362587,391564,607550,285531,810519,295507,924500,111488,087482,467478,257460,143442,287426,547415,667402,735387,664364,588353,546336,165317,274298,701284,671270,862253,739237,776225,139211,815198,200185,300175,300165,400154,600144,300136,300128,500120,000111,600105,30075,70069,10062,30057,30052,60047,40042,10038,00034,30030,20026,00023,00020,20017,10013,30011,0008,7006,0003,1001,300-400-14,500-18,800-23,100000-41,500000-43,900000
   Common Stock
0
0
0
0
0
0
0
-11,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
700
700
700
696
697
697
697
698
698
698
698
699
700
700
700
700
701
701
701
703
704
704
705
705
706
706
706
708
708
709
710
711
716
717
721
722
724
725
726
729
729
729
731
733
734
735
735
736
738
739
740
741
741
743
744
744
745
751
752
754
753
767
769
769
760
766
764
764
765
772
775
778
781
785
787
792
793
798
801
801
801
805
806
806
807
810
810
811
811
817
817
818
818
821
822
822
822
826
831
831
832
838
839
839
83983983883283183182682282282282181881881781781181181081080780680680580180180179879379278778578177877577276576476476676076976976775375475275174574474474374174174073973873673573573473373172972972972672572472272171771671171070970870870670670670570570470470370170170170070070070069969869869869869769769769670070070000000000000000000000000000000000000-11,5000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,128,326
1,208,419
1,300,862
1,367,972
1,424,866
1,423,651
1,490,371
1,488,988
1,520,415
1,560,130
1,616,850
1,575,009
1,562,662
1,599,985
1,655,283
1,682,071
1,702,289
1,731,976
1,778,239
1,796,361
1,804,482
1,743,105
1,794,012
1,771,068
1,796,099
1,797,634
1,837,738
1,881,397
1,894,372
1,812,746
1,852,122
1,917,373
1,908,465
1,926,134
1,964,169
2,012,902
2,027,263
2,032,788
2,183,620
1,927,568
1,947,498
1,970,813
1,995,465
2,005,105
1,947,101
1,964,954
2,314,796
2,322,810
2,325,002
2,349,146
2,381,506
2,403,750
0
0
0
0
0
0
0
00000002,403,7502,381,5062,349,1462,325,0022,322,8102,314,7961,964,9541,947,1012,005,1051,995,4651,970,8131,947,4981,927,5682,183,6202,032,7882,027,2632,012,9021,964,1691,926,1341,908,4651,917,3731,852,1221,812,7461,894,3721,881,3971,837,7381,797,6341,796,0991,771,0681,794,0121,743,1051,804,4821,796,3611,778,2391,731,9761,702,2891,682,0711,655,2831,599,9851,562,6621,575,0091,616,8501,560,1301,520,4151,488,9881,490,3711,423,6511,424,8661,367,9721,300,8621,208,4191,128,3260000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-10,900
0
0
0
-16,800
0
0
0
-23,000
-24,600
-26,100
-27,700
-27,800
-29,100
-30,600
-32,300
-32,900
-34,400
-35,000
-36,500
-38,000
-39,400
-40,100
-41,500
-42,800
-44,500
-45,100
-47,100
-49,300
-51,900
-53,100
-56,100
-58,300
-60,800
-62,600
-66,200
-65,000
-68,000
-71,800
-76,200
400
400
300
446
434
606
603
1,350
720
380
383
376
674
427
549
648
703
701
635
674
720
500
247
210
266
-69
-73
-71
-424
-423
-50
-159
-918
-1,550
-1,788
-2,644
-2,963
-2,557
469
737
7,157
11,000
11,547
9,995
9,896
12,704
13,623
13,662
15,729
5,348
4,458
3,163
-5,889
-5,412
-6,696
-5,934
-17,101
-17,605
-25,573
-19,604
-15,394
-32,015
-44,066
-78,876
-77,114
-122,154
-133,207
-91,348
-42,467
-49,223
-50,828
-37,013
-59,119
-35,720
-60,745
-59,195
-142,168
-163,168
-143,518
-148,706
-137,290
-176,739
-159,118
-276,379
-9,055
-8,612
-7,711
-7,756
-7,365
-740
-634
-2,209
-960
-2,227
-2,227
-2,227
-2,227
-2,227
-2,227
-2,227
-2,227
-2,227
-2,227
-2,227
-2,227-2,227-2,227-2,227-2,227-2,227-2,227-2,227-2,227-2,227-2,227-960-2,209-634-740-7,365-7,756-7,711-8,612-9,055-276,379-159,118-176,739-137,290-148,706-143,518-163,168-142,168-59,195-60,745-35,720-59,119-37,013-50,828-49,223-42,467-91,348-133,207-122,154-77,114-78,876-44,066-32,015-15,394-19,604-25,573-17,605-17,101-5,934-6,696-5,412-5,8893,1634,4585,34815,72913,66213,62312,7049,8969,99511,54711,0007,157737469-2,557-2,963-2,644-1,788-1,550-918-159-50-423-424-71-73-692662102475007206746357017036485494276743763833807201,350603606434446300400400-76,200-71,800-68,000-65,000-66,200-62,600-60,800-58,300-56,100-53,100-51,900-49,300-47,100-45,100-44,500-42,800-41,500-40,100-39,400-38,000-36,500-35,000-34,400-32,900-32,300-30,600-29,100-27,800-27,700-26,100-24,600-23,000000-16,800000-10,900000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
229,688
233,371
238,813
248,418
256,159
260,755
267,285
272,962
278,144
280,901
285,242
291,269
298,386
304,807
311,851
320,703
331,251
338,710
343,339
350,256
356,487
360,333
364,006
372,175
383,815
395,155
404,800
415,912
422,358
433,855
450,120
454,653
469,545
479,946
483,043
486,061
492,151
496,674
499,703
504,434
508,487
512,102
516,627
519,826
537,402
542,296
517,431
521,848
529,229
561,376
564,363
568,761
0
0
0
0
0
0
0
0000000568,761564,363561,376529,229521,848517,431542,296537,402519,826516,627512,102508,487504,434499,703496,674492,151486,061483,043479,946469,545454,653450,120433,855422,358415,912404,800395,155383,815372,175364,006360,333356,487350,256343,339338,710331,251320,703311,851304,807298,386291,269285,242280,901278,144272,962267,285260,755256,159248,418238,813233,371229,6880000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000-1,339,529-1,219,543-1,219,399-1,217,307-1,198,923-1,162,235-1,117,212-1,113,333-1,113,191-1,076,238-1,016,287-970,944-894,720-833,716-775,605-711,365-685,552-666,684-623,756-569,932-551,979-537,823-529,785-519,454-511,499-504,158-496,212-485,453-478,525-471,514-462,121-454,740-454,965-454,980-455,049-452,766-447,779-438,721-426,131-400,409-367,070-335,565-288,398-243,341-215,492-186,641-147,539-111,049-92,222-85,799-81,201-69,717-51,993-41,811-36,545-37,241-33,096-22,894-17,635-12,391-7,130-1,891-1,894000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
11,600
0
0
0
17,600
0
0
0
57,300
61,200
62,900
64,600
64,800
66,500
67,900
69,700
70,200
71,600
72,200
73,500
75,100
76,600
77,100
78,500
80,100
81,800
82,300
84,500
86,600
89,300
90,600
93,800
119,600
122,100
124,000
127,600
126,900
130,100
133,900
138,500
61,000
61,100
61,300
61,463
63,012
63,311
63,555
63,893
64,481
64,773
64,924
65,454
66,345
66,478
66,481
66,561
67,288
67,678
67,906
69,426
71,797
71,927
71,943
72,057
108,112
115,086
116,777
119,566
122,430
124,292
128,037
126,869
131,189
129,876
135,769
131,538
131,164
137,691
139,947
134,822
127,379
131,865
122,085
125,583
113,160
82,149
46,730
23,321
5,077
-32,239
-74,810
-99,785
-127,447
-147,987
-157,820
-162,537
-161,497
-156,663
-150,173
-143,114
-134,037
-130,870
-132,804
-135,186
-135,197
-139,725
-143,825
-147,493
-147,279
-145,970
-142,668
-147,179
-154,020
-201,398
-232,829
-235,432
-256,712
-306,060
-353,770
-411,677
-484,883
-524,136
-579,564
-613,488
-608,899
-608,725
-650,133
-682,296
-697,481
-681,997
-677,247
-822,098
-817,601
-813,557
-825,019
-869,716
-945,009
-1,034,314
-1,083,474
-1,168,731
-1,169,979
-1,195,333
-1,222,232
-1,289,261
-1,289,261-1,222,232-1,195,333-1,169,979-1,168,731-1,083,474-1,034,314-945,009-869,716-825,019-813,557-817,601-822,098-677,247-681,997-697,481-682,296-650,133-608,725-608,899-613,488-579,564-524,136-484,883-411,677-353,770-306,060-256,712-235,432-232,829-201,398-154,020-147,179-142,668-145,970-147,279-147,493-143,825-139,725-135,197-135,186-132,804-130,870-134,037-143,114-150,173-156,663-161,497-162,537-157,820-147,987-127,447-99,785-74,810-32,2395,07723,32146,73082,149113,160125,583122,085131,865127,379134,822139,947137,691131,164131,538135,769129,876131,189126,869128,037124,292122,430119,566116,777115,086108,11272,05771,94371,92771,79769,42667,90667,67867,28866,56166,48166,47866,34565,45464,92464,77364,48163,89363,55563,31163,01261,46361,30061,10061,000138,500133,900130,100126,900127,600124,000122,100119,60093,80090,60089,30086,60084,50082,30081,80080,10078,50077,10076,60075,10073,50072,20071,60070,20069,70067,90066,50064,80064,60062,90061,20057,30000017,60000011,600000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-06-30. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue1,584,652
Cost of Revenue-698,548
Gross Profit886,104886,104
 
Operating Income (+$)
Gross Profit886,104
Operating Expense-669,050
Operating Income217,054217,054
 
Operating Expense (+$)
Research Development0
Selling General Administrative403,449
Selling And Marketing Expenses227,900
Operating Expense669,050631,349
 
Net Interest Income (+$)
Interest Income0
Interest Expense-63,659
Other Finance Cost-0
Net Interest Income-63,659
 
Pretax Income (+$)
Operating Income217,054
Net Interest Income-63,659
Other Non-Operating Income Expenses0
Income Before Tax (EBT)163,937270,171
EBIT - interestExpense = 163,937
163,001
200,436
Interest Expense63,659
Earnings Before Interest and Taxes (EBIT)227,596227,596
Earnings Before Interest and Taxes (EBITDA)335,557
 
After tax Income (+$)
Income Before Tax163,937
Tax Provision-26,224
Net Income From Continuing Ops137,713137,713
Net Income136,777
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,367,598
Total Other Income/Expenses Net-53,11763,659
 

Technical Analysis of Adtalem
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Adtalem. The general trend of Adtalem is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Adtalem's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Adtalem Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Adtalem Global Education Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 118.01 < 130.40 < 134.49.

The bearish price targets are: 117.11 > 112.44 > 109.44.

Know someone who trades $ATGE? Share this with them.👇

Adtalem Global Education Inc Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Adtalem Global Education Inc. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Adtalem Global Education Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Adtalem Global Education Inc. The current macd is -1.21888802.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Adtalem price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Adtalem. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Adtalem price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Adtalem Global Education Inc Daily Moving Average Convergence/Divergence (MACD) ChartAdtalem Global Education Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Adtalem Global Education Inc. The current adx is 18.14.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Adtalem shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Adtalem Global Education Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Adtalem Global Education Inc. The current sar is 128.99.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Adtalem Global Education Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Adtalem Global Education Inc. The current rsi is 39.43. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Adtalem Global Education Inc Daily Relative Strength Index (RSI) ChartAdtalem Global Education Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Adtalem Global Education Inc. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Adtalem price going down in the near term. -2
  • Trending up: The STOCH %K is trending up. +1
Adtalem Global Education Inc Daily Stochastic Oscillator ChartAdtalem Global Education Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Adtalem Global Education Inc. The current cci is -131.62872466.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Adtalem Global Education Inc Daily Commodity Channel Index (CCI) ChartAdtalem Global Education Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Adtalem Global Education Inc. The current cmo is -34.07114349.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Adtalem Global Education Inc Daily Chande Momentum Oscillator (CMO) ChartAdtalem Global Education Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Adtalem Global Education Inc. The current willr is -91.72209904.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Adtalem Global Education Inc Daily Williams %R ChartAdtalem Global Education Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Adtalem Global Education Inc.

Adtalem Global Education Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Adtalem Global Education Inc. The current atr is 3.9189437.

Adtalem Global Education Inc Daily Average True Range (ATR) ChartAdtalem Global Education Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Adtalem Global Education Inc. The current obv is 35,939,091.

Adtalem Global Education Inc Daily On-Balance Volume (OBV) ChartAdtalem Global Education Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Adtalem Global Education Inc. The current mfi is 51.60.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Adtalem Global Education Inc Daily Money Flow Index (MFI) ChartAdtalem Global Education Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Adtalem Global Education Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-24STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-02-26ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-02-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-10STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-18STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-04-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-04-03STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-14STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-04-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-09BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-05-12STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-05-16WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-05-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-05-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-02STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-11STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-06-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-06-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-07-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-07-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-07-10CCI SHORT ENTRY LONG CLOSE-100 crossover to downside

6.3. Candlestick Patterns

Adtalem Global Education Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Adtalem Global Education Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5039.426
Ma 20Greater thanMa 50123.217
Ma 50Greater thanMa 100124.585
Ma 100Greater thanMa 200112.694
OpenGreater thanClose118.390
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Adtalem with someone you think should read this too:
  • Are you bullish or bearish on Adtalem? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Adtalem? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Adtalem Global Education Inc

I send you an email if I find something interesting about Adtalem Global Education Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Adtalem Global Education Inc.

Receive notifications about Adtalem Global Education Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.