25 XP   0   0   10

Avery Dennison Corp
Buy, Hold or Sell?

Let's analyse Avery Dennison Corp together

PenkeI guess you are interested in Avery Dennison Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Avery Dennison Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Avery Dennison Corp

I send you an email if I find something interesting about Avery Dennison Corp.

Quick analysis of Avery Dennison Corp (30 sec.)










What can you expect buying and holding a share of Avery Dennison Corp? (30 sec.)

How much money do you get?

How much money do you get?
$3.16
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$26.27
Expected worth in 1 year
$27.64
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
$4.53
Return On Investment
2.1%

For what price can you sell your share?

Current Price per Share
$211.57
Expected price per share
$198.70 - $225.26
How sure are you?
50%

1. Valuation of Avery Dennison Corp (5 min.)




Live pricePrice per Share (EOD)

$211.57

Intrinsic Value Per Share

$54.72 - $87.02

Total Value Per Share

$80.99 - $113.29

2. Growth of Avery Dennison Corp (5 min.)




Is Avery Dennison Corp growing?

Current yearPrevious yearGrowGrow %
How rich?$2.1b$1.9b$85.1m4.1%

How much money is Avery Dennison Corp making?

Current yearPrevious yearGrowGrow %
Making money$125.7m$189.2m-$63.5m-50.5%
Net Profit Margin6.0%8.3%--

How much money comes from the company's main activities?

3. Financial Health of Avery Dennison Corp (5 min.)




4. Comparing to competitors in the Packaging & Containers industry (5 min.)




  Industry Rankings (Packaging & Containers)  

What can you expect buying and holding a share of Avery Dennison Corp? (5 min.)

Welcome investor! Avery Dennison Corp's management wants to use your money to grow the business. In return you get a share of Avery Dennison Corp.

What can you expect buying and holding a share of Avery Dennison Corp?

First you should know what it really means to hold a share of Avery Dennison Corp. And how you can make/lose money.

Speculation

The Price per Share of Avery Dennison Corp is $211.57. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Avery Dennison Corp.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Avery Dennison Corp, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $26.27. Based on the TTM, the Book Value Change Per Share is $0.34 per quarter. Based on the YOY, the Book Value Change Per Share is $0.47 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.79 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Avery Dennison Corp.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.770.8%1.550.7%2.301.1%1.720.8%1.300.6%
Usd Book Value Change Per Share0.790.4%0.340.2%0.470.2%0.770.4%0.280.1%
Usd Dividend Per Share0.800.4%0.790.4%0.730.3%0.660.3%0.530.3%
Usd Total Gains Per Share1.600.8%1.130.5%1.200.6%1.430.7%0.810.4%
Usd Price Per Share202.16-183.89-169.89-160.24-118.00-
Price to Earnings Ratio28.61-30.02-19.70-20.39-18.58-
Price-to-Total Gains Ratio126.45-182.67-148.86-138.69--27.84-
Price to Book Ratio7.70-7.23-7.06-8.27-7.39-
Price-to-Total Gains Ratio126.45-182.67-148.86-138.69--27.84-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share211.57
Number of shares4
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.790.66
Usd Book Value Change Per Share0.340.77
Usd Total Gains Per Share1.131.43
Gains per Quarter (4 shares)4.535.72
Gains per Year (4 shares)18.1222.89
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
11358111213
2251126212536
3381644323759
4512262434982
56327805361105
67633986474128
789381167486151
8101441348598174
91144915296110197
1012755170106123220

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%38.02.00.095.0%133.03.00.097.8%
Book Value Change Per Share3.01.00.075.0%11.01.00.091.7%17.03.00.085.0%26.014.00.065.0%93.043.00.068.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%129.00.07.094.9%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%30.010.00.075.0%111.025.00.081.6%

Fundamentals of Avery Dennison Corp

About Avery Dennison Corp

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the United States, Europe, the Middle East, North Africa, Asia, Latin, America, and internationally. It provides pressure-sensitive materials comprising papers, plastic films, metal foils, and fabrics; performance tapes products, including tapes for wire harnessing, as well as cable wrapping for automotive, electrical, and general industrial applications; mechanical fasteners, which are precision-extruded and injection-molded plastic devices used in various automotive, general industrial, and retail applications; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, Yongle, and Avery Dennison brands. The company also offers graphics and reflective products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation market segments; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials designed for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it provides branding solutions include brand embellishments, graphic tickets, tags, and labels, and sustainable packaging; and information solutions include item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media solutions, and brand protection and security solutions, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. Avery Dennison Corporation was founded in 1935 and is headquartered in Mentor, Ohio.

Fundamental data was last updated by Penke on 2024-04-13 06:31:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Avery Dennison Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Avery Dennison Corp earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Avery Dennison Corp to the Packaging & Containers industry mean.
  • A Net Profit Margin of 6.8% means that $0.07 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Avery Dennison Corp:

  • The MRQ is 6.8%. The company is making a profit. +1
  • The TTM is 6.0%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ6.8%TTM6.0%+0.8%
TTM6.0%YOY8.3%-2.3%
TTM6.0%5Y7.0%-1.0%
5Y7.0%10Y6.0%+1.0%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ6.8%3.7%+3.1%
TTM6.0%4.5%+1.5%
YOY8.3%4.8%+3.5%
5Y7.0%4.3%+2.7%
10Y6.0%4.3%+1.7%
1.1.2. Return on Assets

Shows how efficient Avery Dennison Corp is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Avery Dennison Corp to the Packaging & Containers industry mean.
  • 1.7% Return on Assets means that Avery Dennison Corp generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Avery Dennison Corp:

  • The MRQ is 1.7%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.7%TTM1.5%+0.2%
TTM1.5%YOY2.3%-0.8%
TTM1.5%5Y2.0%-0.5%
5Y2.0%10Y1.9%+0.2%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7%1.2%+0.5%
TTM1.5%1.4%+0.1%
YOY2.3%1.5%+0.8%
5Y2.0%1.7%+0.3%
10Y1.9%1.6%+0.3%
1.1.3. Return on Equity

Shows how efficient Avery Dennison Corp is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Avery Dennison Corp to the Packaging & Containers industry mean.
  • 6.7% Return on Equity means Avery Dennison Corp generated $0.07 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Avery Dennison Corp:

  • The MRQ is 6.7%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 6.1%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ6.7%TTM6.1%+0.6%
TTM6.1%YOY9.6%-3.5%
TTM6.1%5Y8.7%-2.6%
5Y8.7%10Y8.1%+0.6%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ6.7%3.4%+3.3%
TTM6.1%3.7%+2.4%
YOY9.6%4.1%+5.5%
5Y8.7%3.6%+5.1%
10Y8.1%3.6%+4.5%

1.2. Operating Efficiency of Avery Dennison Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Avery Dennison Corp is operating .

  • Measures how much profit Avery Dennison Corp makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Avery Dennison Corp to the Packaging & Containers industry mean.
  • An Operating Margin of 12.4% means the company generated $0.12  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Avery Dennison Corp:

  • The MRQ is 12.4%. The company is operating less efficient.
  • The TTM is 10.6%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ12.4%TTM10.6%+1.7%
TTM10.6%YOY11.9%-1.3%
TTM10.6%5Y10.4%+0.3%
5Y10.4%10Y9.4%+1.0%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ12.4%6.7%+5.7%
TTM10.6%4.8%+5.8%
YOY11.9%6.9%+5.0%
5Y10.4%6.9%+3.5%
10Y9.4%6.2%+3.2%
1.2.2. Operating Ratio

Measures how efficient Avery Dennison Corp is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Packaging & Containers industry mean).
  • An Operation Ratio of 0.88 means that the operating costs are $0.88 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Avery Dennison Corp:

  • The MRQ is 0.876. The company is less efficient in keeping operating costs low.
  • The TTM is 0.886. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.876TTM0.886-0.009
TTM0.886YOY0.882+0.004
TTM0.8865Y0.880+0.005
5Y0.88010Y0.892-0.012
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8761.597-0.721
TTM0.8861.553-0.667
YOY0.8821.492-0.610
5Y0.8801.383-0.503
10Y0.8921.216-0.324

1.3. Liquidity of Avery Dennison Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Avery Dennison Corp is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Packaging & Containers industry mean).
  • A Current Ratio of 1.04 means the company has $1.04 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Avery Dennison Corp:

  • The MRQ is 1.036. The company is just able to pay all its short-term debts.
  • The TTM is 1.071. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.036TTM1.071-0.035
TTM1.071YOY1.012+0.059
TTM1.0715Y1.112-0.040
5Y1.11210Y1.143-0.032
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0361.555-0.519
TTM1.0711.548-0.477
YOY1.0121.521-0.509
5Y1.1121.537-0.425
10Y1.1431.486-0.343
1.3.2. Quick Ratio

Measures if Avery Dennison Corp is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Avery Dennison Corp to the Packaging & Containers industry mean.
  • A Quick Ratio of 0.62 means the company can pay off $0.62 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Avery Dennison Corp:

  • The MRQ is 0.618. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.633. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.618TTM0.633-0.015
TTM0.633YOY0.591+0.041
TTM0.6335Y0.674-0.041
5Y0.67410Y0.708-0.035
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6180.697-0.079
TTM0.6330.733-0.100
YOY0.5910.807-0.216
5Y0.6740.846-0.172
10Y0.7080.868-0.160

1.4. Solvency of Avery Dennison Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Avery Dennison Corp assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Avery Dennison Corp to Packaging & Containers industry mean.
  • A Debt to Asset Ratio of 0.74 means that Avery Dennison Corp assets are financed with 74.1% credit (debt) and the remaining percentage (100% - 74.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Avery Dennison Corp:

  • The MRQ is 0.741. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.749. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.741TTM0.749-0.008
TTM0.749YOY0.755-0.006
TTM0.7495Y0.767-0.019
5Y0.76710Y0.767+0.000
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7410.491+0.250
TTM0.7490.493+0.256
YOY0.7550.510+0.245
5Y0.7670.496+0.271
10Y0.7670.491+0.276
1.4.2. Debt to Equity Ratio

Measures if Avery Dennison Corp is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Avery Dennison Corp to the Packaging & Containers industry mean.
  • A Debt to Equity ratio of 285.8% means that company has $2.86 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Avery Dennison Corp:

  • The MRQ is 2.858. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.982. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.858TTM2.982-0.123
TTM2.982YOY3.077-0.096
TTM2.9825Y3.348-0.367
5Y3.34810Y3.366-0.018
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ2.8580.989+1.869
TTM2.9821.007+1.975
YOY3.0771.046+2.031
5Y3.3481.071+2.277
10Y3.3661.088+2.278

2. Market Valuation of Avery Dennison Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Avery Dennison Corp generates.

  • Above 15 is considered overpriced but always compare Avery Dennison Corp to the Packaging & Containers industry mean.
  • A PE ratio of 28.61 means the investor is paying $28.61 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Avery Dennison Corp:

  • The EOD is 29.939. Based on the earnings, the company is overpriced. -1
  • The MRQ is 28.608. Based on the earnings, the company is overpriced. -1
  • The TTM is 30.021. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD29.939MRQ28.608+1.332
MRQ28.608TTM30.021-1.414
TTM30.021YOY19.696+10.325
TTM30.0215Y20.392+9.629
5Y20.39210Y18.576+1.816
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD29.93912.720+17.219
MRQ28.60811.448+17.160
TTM30.02111.932+18.089
YOY19.69613.133+6.563
5Y20.39215.092+5.300
10Y18.57616.092+2.484
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Avery Dennison Corp:

  • The EOD is 19.918. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 19.032. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 1.439. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD19.918MRQ19.032+0.886
MRQ19.032TTM1.439+17.592
TTM1.439YOY26.454-25.015
TTM1.4395Y1.588-0.149
5Y1.58810Y-2.719+4.307
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD19.9184.658+15.260
MRQ19.0325.091+13.941
TTM1.4394.256-2.817
YOY26.4541.441+25.013
5Y1.5881.063+0.525
10Y-2.7192.596-5.315
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Avery Dennison Corp is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Packaging & Containers industry mean).
  • A PB ratio of 7.70 means the investor is paying $7.70 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Avery Dennison Corp:

  • The EOD is 8.054. Based on the equity, the company is overpriced. -1
  • The MRQ is 7.695. Based on the equity, the company is overpriced. -1
  • The TTM is 7.227. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD8.054MRQ7.695+0.358
MRQ7.695TTM7.227+0.468
TTM7.227YOY7.060+0.167
TTM7.2275Y8.268-1.041
5Y8.26810Y7.388+0.880
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD8.0541.368+6.686
MRQ7.6951.497+6.198
TTM7.2271.540+5.687
YOY7.0601.703+5.357
5Y8.2681.757+6.511
10Y7.3881.975+5.413
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Avery Dennison Corp.

3.1. Institutions holding Avery Dennison Corp

Institutions are holding 96.418% of the shares of Avery Dennison Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc11.95230.04259624025-40802-0.4222
2023-12-31BlackRock Inc9.1680.03817382111187450.2546
2023-12-31T. Rowe Price Investment Management,Inc.5.31130.56224276716279600.6581
2023-12-31State Street Corporation4.5490.0363662848610711.6956
2023-12-31Ameriprise Financial Inc3.47610.169427989341284654.8106
2023-12-31Lazard Asset Management LLC2.61870.53932108608-97758-4.4307
2023-12-31Victory Capital Management Inc.2.44850.41931971512-332092-14.4162
2023-12-31Geode Capital Management, LLC2.25970.03841819507270961.5117
2023-12-31Morgan Stanley - Brokerage Accounts2.21090.03171780252-8069-0.4512
2023-12-31Neuberger Berman Group LLC2.07660.294716720981103567.0662
2023-12-31T. Rowe Price Associates, Inc.1.84410.04031484888-49037-3.1968
2023-12-31Fiduciary Management, Inc. of Milwaukee1.76282.6841419385-104789-6.8751
2023-12-31Goldman Sachs Group Inc1.60390.02341291442801910163.8116
2023-12-31HPM Partners LLC1.47940.0285119122811632644159.8627
2023-12-31FMR Inc1.27530.0161026862680727.0998
2023-12-31BB&T Corp.1.2630.32681016934-79590-7.2584
2023-12-31Boston Partners Global Investors, Inc1.22240.2635984264-23278-2.3104
2023-12-31Amvescap Plc.1.18720.04695591412610315.1966
2023-12-31NORGES BANK1.13830.0324916563669097.8749
2023-12-31Northern Trust Corp1.1340.0334913133-50346-5.2254
Total 59.98155.665948297224+1814190+3.8%

3.2. Funds holding Avery Dennison Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv3.13210.03522522017-4919-0.1947
2024-02-29Vanguard Institutional 500 Index Trust2.49630.04072010058197990.9948
2023-12-31T. Rowe Price US Mid-Cap Growth Equity2.46731.3221986700-4600-0.231
2023-12-31T. Rowe Price Mid-Cap Growth2.46731.32621986700-4600-0.231
2024-02-29Vanguard Mid Cap Index Institutional2.23490.24331799550-4571-0.2534
2023-12-31Victory Sycamore Established Value R1.63311.47321315000-225000-14.6104
2023-12-31Vanguard Windsor™ II Inv1.35470.3892109079400
2023-12-31Columbia Dividend Value1.22220.5304984127-8906-0.8968
2024-02-29Columbia Dividend Income Inst1.22220.54698412700
2024-03-28SPDR® S&P 500 ETF Trust1.21910.040898165157600.5902
2024-02-29Fidelity 500 Index1.19950.040696584697201.0166
2024-02-29Eaton Vance Atlanta Capital SMID-Cap I1.14441.522492146114298718.3676
2023-12-31T. Rowe Price US Dividend Growth Eq SMA1.13160.79179111309111300
2023-12-31T. Rowe Price US Dividend Growth Eq Comp1.13160.790891113000
2023-12-31T. Rowe Price Dividend Growth1.13160.792691113000
2024-03-28iShares Core S&P 500 ETF1.03680.040783484661440.7414
2024-01-31JHancock Disciplined Value Mid Cap I0.91710.7038738492-9841-1.3151
2024-02-29Vanguard Value Index Inv0.83610.089867321961230.9179
2024-02-29Vanguard Mid-Cap Value ETF0.73850.4593594652-17004-2.78
2023-12-31MFS Mid Cap Value Equity0.68070.6841548130-9551-1.7126
Total 29.397111.862823670760+812671+3.4%

3.3. Insider Transactions

Insiders are holding 0.763% of the shares of Avery Dennison Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-11Ryan D YostSELL1400213.29
2024-03-04Mitchell R ButierSELL8168217.36
2024-02-26Ignacio J WalkerSELL5000213.9
2024-02-07Julia A StewartSELL5311202.26
2023-09-12Ignacio J WalkerSELL403180.33
2023-08-28Julia A StewartSELL5633186.14
2023-08-01Francisco MeloSELL4800186
2023-05-02Julia A StewartSELL930172.99

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Avery Dennison Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.7940.341+132%0.471+68%0.766+4%0.278+186%
Book Value Per Share--26.27025.423+3%24.072+9%19.741+33%15.789+66%
Current Ratio--1.0361.071-3%1.012+2%1.112-7%1.143-9%
Debt To Asset Ratio--0.7410.749-1%0.755-2%0.767-3%0.767-3%
Debt To Equity Ratio--2.8582.982-4%3.077-7%3.348-15%3.366-15%
Dividend Per Share--0.8050.791+2%0.727+11%0.665+21%0.533+51%
Eps--1.7671.550+14%2.303-23%1.722+3%1.298+36%
Free Cash Flow Per Share--2.6561.671+59%2.021+31%1.806+47%1.324+101%
Free Cash Flow To Equity Per Share--0.2540.686-63%0.144+77%1.193-79%0.721-65%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--87.018--------
Intrinsic Value_10Y_min--54.717--------
Intrinsic Value_1Y_max--8.120--------
Intrinsic Value_1Y_min--5.362--------
Intrinsic Value_3Y_max--24.854--------
Intrinsic Value_3Y_min--16.310--------
Intrinsic Value_5Y_max--42.140--------
Intrinsic Value_5Y_min--27.395--------
Market Cap17035701028.000+4%16374960000.00014917456250.000+10%13955941750.000+17%13296764100.000+23%10091871275.000+62%
Net Profit Margin--0.0680.060+13%0.083-18%0.070-4%0.060+13%
Operating Margin--0.1240.106+16%0.119+4%0.104+19%0.094+32%
Operating Ratio--0.8760.886-1%0.882-1%0.8800%0.892-2%
Pb Ratio8.054+4%7.6957.227+6%7.060+9%8.268-7%7.388+4%
Pe Ratio29.939+4%28.60830.021-5%19.696+45%20.392+40%18.576+54%
Price Per Share211.570+4%202.160183.890+10%169.885+19%160.238+26%117.996+71%
Price To Free Cash Flow Ratio19.918+4%19.0321.439+1222%26.454-28%1.588+1098%-2.719+114%
Price To Total Gains Ratio132.333+4%126.448182.674-31%148.857-15%138.687-9%-27.842+122%
Quick Ratio--0.6180.633-2%0.591+4%0.674-8%0.708-13%
Return On Assets--0.0170.015+14%0.023-26%0.020-15%0.019-7%
Return On Equity--0.0670.061+11%0.096-30%0.087-22%0.081-17%
Total Gains Per Share--1.5991.133+41%1.199+33%1.430+12%0.811+97%
Usd Book Value--2127899999.0002062399999.750+3%1977225000.000+8%1635259999.950+30%1360532499.975+56%
Usd Book Value Change Per Share--0.7940.341+132%0.471+68%0.766+4%0.278+186%
Usd Book Value Per Share--26.27025.423+3%24.072+9%19.741+33%15.789+66%
Usd Dividend Per Share--0.8050.791+2%0.727+11%0.665+21%0.533+51%
Usd Eps--1.7671.550+14%2.303-23%1.722+3%1.298+36%
Usd Free Cash Flow--215100000.000135225000.000+59%165625000.000+30%150005000.000+43%113137500.000+90%
Usd Free Cash Flow Per Share--2.6561.671+59%2.021+31%1.806+47%1.324+101%
Usd Free Cash Flow To Equity Per Share--0.2540.686-63%0.144+77%1.193-79%0.721-65%
Usd Market Cap17035701028.000+4%16374960000.00014917456250.000+10%13955941750.000+17%13296764100.000+23%10091871275.000+62%
Usd Price Per Share211.570+4%202.160183.890+10%169.885+19%160.238+26%117.996+71%
Usd Profit--143100000.000125750000.000+14%189275000.000-24%142985000.000+0%111302500.000+29%
Usd Revenue--2110500000.0002091075000.000+1%2259825000.000-7%1992675000.000+6%1800250000.000+17%
Usd Total Gains Per Share--1.5991.133+41%1.199+33%1.430+12%0.811+97%
 EOD+4 -4MRQTTM+27 -8YOY+24 -115Y+24 -1110Y+25 -10

4.2. Fundamental Score

Let's check the fundamental score of Avery Dennison Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1529.939
Price to Book Ratio (EOD)Between0-18.054
Net Profit Margin (MRQ)Greater than00.068
Operating Margin (MRQ)Greater than00.124
Quick Ratio (MRQ)Greater than10.618
Current Ratio (MRQ)Greater than11.036
Debt to Asset Ratio (MRQ)Less than10.741
Debt to Equity Ratio (MRQ)Less than12.858
Return on Equity (MRQ)Greater than0.150.067
Return on Assets (MRQ)Greater than0.050.017
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Avery Dennison Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.792
Ma 20Greater thanMa 50216.590
Ma 50Greater thanMa 100214.477
Ma 100Greater thanMa 200206.046
OpenGreater thanClose209.320
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets8,209,800
Total Liabilities6,081,900
Total Stockholder Equity2,127,900
 As reported
Total Liabilities 6,081,900
Total Stockholder Equity+ 2,127,900
Total Assets = 8,209,800

Assets

Total Assets8,209,800
Total Current Assets2,796,000
Long-term Assets5,413,800
Total Current Assets
Cash And Cash Equivalents 215,000
Short-term Investments 37,800
Net Receivables 1,414,900
Inventory 920,700
Other Current Assets 245,400
Total Current Assets  (as reported)2,796,000
Total Current Assets  (calculated)2,833,800
+/- 37,800
Long-term Assets
Property Plant Equipment 1,625,800
Goodwill 2,013,600
Intangible Assets 2,862,700
Long-term Assets  (as reported)5,413,800
Long-term Assets  (calculated)6,502,100
+/- 1,088,300

Liabilities & Shareholders' Equity

Total Current Liabilities2,699,500
Long-term Liabilities3,382,400
Total Stockholder Equity2,127,900
Total Current Liabilities
Short-term Debt 622,200
Short Long Term Debt 622,200
Accounts payable 1,277,100
Other Current Liabilities 782,100
Total Current Liabilities  (as reported)2,699,500
Total Current Liabilities  (calculated)3,303,600
+/- 604,100
Long-term Liabilities
Long term Debt 2,622,100
Long-term Liabilities Other 500,300
Long-term Liabilities  (as reported)3,382,400
Long-term Liabilities  (calculated)3,122,400
+/- 260,000
Total Stockholder Equity
Common Stock124,100
Retained Earnings 4,691,800
Accumulated Other Comprehensive Income -408,100
Other Stockholders Equity -2,279,900
Total Stockholder Equity (as reported)2,127,900
Total Stockholder Equity (calculated)2,127,900
+/-0
Other
Capital Stock124,100
Cash and Short Term Investments 215,000
Common Stock Shares Outstanding 81,000
Current Deferred Revenue18,100
Liabilities and Stockholders Equity 8,209,800
Net Debt 3,029,300
Net Invested Capital 5,372,200
Net Working Capital 96,500
Property Plant and Equipment Gross 3,970,400
Short Long Term Debt Total 3,244,300



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-301985-06-30
> Total Assets 
0
614,700
0
0
0
868,100
0
0
0
1,050,800
0
0
0
1,119,100
0
1,128,700
1,125,800
1,142,100
1,208,700
1,236,100
1,268,000
1,832,600
1,738,800
1,739,200
1,740,400
1,724,800
1,773,500
1,755,500
1,684,000
1,711,800
1,710,200
1,694,300
1,639,000
1,674,000
1,746,600
1,781,600
1,763,100
1,884,100
1,921,000
1,900,700
1,963,600
1,963,200
1,960,200
2,016,300
2,036,700
2,019,400
2,092,100
2,060,700
2,046,500
2,063,300
2,100,300
2,134,700
2,142,600
2,314,300
2,326,100
2,518,800
2,592,500
2,698,100
2,732,100
2,714,500
2,699,100
2,813,800
2,842,400
2,855,100
2,819,200
2,825,600
3,363,300
3,302,100
3,652,400
3,754,200
4,016,100
3,959,400
4,105,300
4,077,200
4,126,500
4,144,400
4,399,300
4,296,200
4,271,000
4,235,000
4,203,900
4,142,500
4,237,300
4,257,000
4,293,600
4,329,800
6,163,600
6,121,500
6,244,800
6,404,800
6,697,800
6,385,000
6,035,700
4,864,900
5,043,200
5,094,600
5,002,800
4,991,900
5,037,500
5,213,200
5,099,400
5,314,700
5,360,000
5,060,500
4,972,700
5,070,900
5,057,900
5,102,400
5,105,300
5,137,600
5,191,000
4,722,000
4,610,600
4,591,300
4,616,600
4,493,500
4,417,400
4,312,600
4,353,600
4,248,900
4,133,700
4,249,400
4,294,800
4,600,400
4,396,400
4,765,900
5,091,800
5,273,000
5,136,900
5,280,500
5,163,100
5,181,900
5,177,500
5,353,700
5,389,700
5,338,700
5,488,800
6,260,900
5,651,700
5,720,800
6,098,900
6,273,200
6,422,500
7,967,700
7,971,600
8,138,800
8,092,400
8,042,300
7,950,500
8,222,300
8,266,300
8,133,100
8,209,800
8,209,8008,133,1008,266,3008,222,3007,950,5008,042,3008,092,4008,138,8007,971,6007,967,7006,422,5006,273,2006,098,9005,720,8005,651,7006,260,9005,488,8005,338,7005,389,7005,353,7005,177,5005,181,9005,163,1005,280,5005,136,9005,273,0005,091,8004,765,9004,396,4004,600,4004,294,8004,249,4004,133,7004,248,9004,353,6004,312,6004,417,4004,493,5004,616,6004,591,3004,610,6004,722,0005,191,0005,137,6005,105,3005,102,4005,057,9005,070,9004,972,7005,060,5005,360,0005,314,7005,099,4005,213,2005,037,5004,991,9005,002,8005,094,6005,043,2004,864,9006,035,7006,385,0006,697,8006,404,8006,244,8006,121,5006,163,6004,329,8004,293,6004,257,0004,237,3004,142,5004,203,9004,235,0004,271,0004,296,2004,399,3004,144,4004,126,5004,077,2004,105,3003,959,4004,016,1003,754,2003,652,4003,302,1003,363,3002,825,6002,819,2002,855,1002,842,4002,813,8002,699,1002,714,5002,732,1002,698,1002,592,5002,518,8002,326,1002,314,3002,142,6002,134,7002,100,3002,063,3002,046,5002,060,7002,092,1002,019,4002,036,7002,016,3001,960,2001,963,2001,963,6001,900,7001,921,0001,884,1001,763,1001,781,6001,746,6001,674,0001,639,0001,694,3001,710,2001,711,8001,684,0001,755,5001,773,5001,724,8001,740,4001,739,2001,738,8001,832,6001,268,0001,236,1001,208,7001,142,1001,125,8001,128,70001,119,1000001,050,800000868,100000614,7000
   > Total Current Assets 
0
308,500
0
0
0
398,600
0
0
0
489,400
0
0
0
502,500
0
520,200
508,700
505,700
536,500
562,300
566,900
821,000
754,300
736,000
700,500
712,000
749,000
721,600
661,300
696,900
706,800
674,400
614,600
655,100
707,700
711,500
676,900
759,600
781,100
763,400
800,100
796,900
784,400
826,800
804,500
812,400
872,000
843,500
793,500
817,300
831,700
855,700
802,000
888,800
912,700
962,600
956,000
1,012,100
1,054,200
1,038,500
982,400
1,027,800
1,070,100
1,055,600
982,500
1,011,200
1,260,100
1,241,500
1,215,500
1,279,500
1,400,300
1,351,000
1,440,900
1,416,500
1,487,500
1,490,900
1,542,400
1,502,400
1,536,100
1,514,800
1,558,300
1,506,100
1,588,900
1,587,300
1,655,400
1,676,900
2,138,100
2,062,200
2,058,300
2,134,100
2,301,000
2,136,900
1,930,400
1,689,200
1,794,100
1,824,300
1,733,200
1,826,700
1,978,400
2,129,900
1,951,900
2,160,200
2,216,700
2,036,900
2,219,800
2,335,700
2,401,800
2,449,000
2,411,700
2,513,800
2,589,000
2,164,900
2,091,800
2,073,000
2,129,900
2,069,800
1,924,100
1,964,100
1,998,100
1,916,000
1,775,400
1,887,400
1,942,500
2,013,600
1,904,800
2,184,600
2,209,800
2,283,300
2,237,900
2,332,300
2,328,100
2,358,800
2,298,000
2,323,700
2,377,200
2,333,400
2,340,600
2,913,600
2,324,600
2,374,500
2,416,200
2,632,400
2,741,600
2,778,500
2,734,600
2,894,300
2,948,800
2,961,800
2,782,000
2,989,200
2,851,000
2,814,300
2,796,000
2,796,0002,814,3002,851,0002,989,2002,782,0002,961,8002,948,8002,894,3002,734,6002,778,5002,741,6002,632,4002,416,2002,374,5002,324,6002,913,6002,340,6002,333,4002,377,2002,323,7002,298,0002,358,8002,328,1002,332,3002,237,9002,283,3002,209,8002,184,6001,904,8002,013,6001,942,5001,887,4001,775,4001,916,0001,998,1001,964,1001,924,1002,069,8002,129,9002,073,0002,091,8002,164,9002,589,0002,513,8002,411,7002,449,0002,401,8002,335,7002,219,8002,036,9002,216,7002,160,2001,951,9002,129,9001,978,4001,826,7001,733,2001,824,3001,794,1001,689,2001,930,4002,136,9002,301,0002,134,1002,058,3002,062,2002,138,1001,676,9001,655,4001,587,3001,588,9001,506,1001,558,3001,514,8001,536,1001,502,4001,542,4001,490,9001,487,5001,416,5001,440,9001,351,0001,400,3001,279,5001,215,5001,241,5001,260,1001,011,200982,5001,055,6001,070,1001,027,800982,4001,038,5001,054,2001,012,100956,000962,600912,700888,800802,000855,700831,700817,300793,500843,500872,000812,400804,500826,800784,400796,900800,100763,400781,100759,600676,900711,500707,700655,100614,600674,400706,800696,900661,300721,600749,000712,000700,500736,000754,300821,000566,900562,300536,500505,700508,700520,2000502,500000489,400000398,600000308,5000
       Cash And Cash Equivalents 
0
2,200
0
0
0
2,400
0
0
0
8,000
0
0
0
5,900
0
2,800
1,700
3,100
1,500
4,200
1,900
1,900
4,700
3,500
5,300
2,600
4,400
6,300
3,900
8,300
400
700
5,800
1,100
900
3,400
3,100
3,400
2,700
3,900
27,000
5,300
5,100
5,300
3,800
5,500
9,500
6,300
3,300
3,600
3,700
4,900
18,500
10,500
6,300
5,800
6,900
9,800
6,400
7,700
11,400
20,500
10,300
17,500
19,100
16,000
25,900
28,900
22,800
33,200
42,900
31,600
29,500
31,300
28,000
69,900
84,800
53,000
31,000
75,500
98,500
39,100
49,100
50,800
58,500
57,900
76,600
77,300
71,500
73,200
87,100
81,300
105,500
83,000
91,900
91,900
138,100
143,600
148,900
157,800
127,500
120,400
125,400
119,700
178,000
190,700
161,400
190,700
235,400
207,700
211,600
309,600
351,600
205,100
221,900
195,600
227,000
212,500
246,000
171,700
158,800
169,600
216,100
189,400
195,100
294,900
209,400
232,300
224,400
187,500
215,800
217,600
232,000
225,700
247,300
224,200
253,700
742,000
262,600
284,700
252,300
328,000
344,800
207,200
162,700
147,100
164,800
128,200
167,200
351,300
217,100
209,900
215,000
215,000209,900217,100351,300167,200128,200164,800147,100162,700207,200344,800328,000252,300284,700262,600742,000253,700224,200247,300225,700232,000217,600215,800187,500224,400232,300209,400294,900195,100189,400216,100169,600158,800171,700246,000212,500227,000195,600221,900205,100351,600309,600211,600207,700235,400190,700161,400190,700178,000119,700125,400120,400127,500157,800148,900143,600138,10091,90091,90083,000105,50081,30087,10073,20071,50077,30076,60057,90058,50050,80049,10039,10098,50075,50031,00053,00084,80069,90028,00031,30029,50031,60042,90033,20022,80028,90025,90016,00019,10017,50010,30020,50011,4007,7006,4009,8006,9005,8006,30010,50018,5004,9003,7003,6003,3006,3009,5005,5003,8005,3005,1005,30027,0003,9002,7003,4003,1003,4009001,1005,8007004008,3003,9006,3004,4002,6005,3003,5004,7001,9001,9004,2001,5003,1001,7002,80005,9000008,0000002,4000002,2000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,200
12,300
12,400
0
0
6,900
6,500
17,700
17,700
17,500
17,000
17,400
17,400
17,400
17,500
17,100
800
17,500
17,500
17,600
21,500
17,800
18,500
31,900
17,900
21,700
21,500
40,700
22,200
22,300
25,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,200
29,800
31,300
36,300
36,300
35,900
37,800
37,80035,90036,30036,30031,30029,80031,2000000000000000025,40022,30022,20040,70021,50021,70017,90031,90018,50017,80021,50017,60017,50017,50080017,10017,50017,40017,40017,40017,00017,50017,70017,7006,5006,9000012,40012,30012,20000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
155,900
0
0
0
203,300
0
0
0
251,200
0
0
0
276,600
0
303,400
293,600
293,900
313,100
329,000
330,700
421,300
419,300
427,700
397,900
430,100
458,400
430,400
389,800
374,900
387,600
386,800
356,700
377,100
419,600
419,700
391,800
431,600
437,100
434,800
444,100
460,000
451,700
470,700
448,500
463,300
496,800
499,400
486,000
480,900
485,300
515,300
478,800
504,800
540,700
573,200
542,400
577,800
610,800
616,400
609,800
592,200
658,700
653,500
569,100
586,300
753,600
742,000
733,400
759,500
799,600
774,600
833,200
816,000
868,300
860,600
887,400
833,400
899,600
878,800
863,200
836,700
898,200
887,100
910,200
912,000
1,151,100
1,112,400
1,113,800
1,116,900
1,232,800
1,120,700
988,900
864,200
975,600
1,008,600
918,600
963,100
1,055,800
1,079,200
996,100
1,072,300
1,132,700
1,074,500
877,100
961,900
982,000
1,001,500
972,800
988,700
1,009,500
1,055,500
1,016,500
1,086,200
1,114,600
1,087,600
958,100
988,000
1,011,400
999,000
964,700
1,019,100
1,028,300
1,069,700
1,001,000
1,099,500
1,138,100
1,184,800
1,180,300
1,240,000
1,236,200
1,235,700
1,189,700
1,198,700
1,232,000
1,224,200
1,212,200
1,222,500
1,114,600
1,212,700
1,235,200
1,301,400
1,338,900
1,441,200
1,424,500
1,551,400
1,565,100
1,585,600
1,374,400
1,369,100
1,415,200
1,426,200
1,414,900
1,414,9001,426,2001,415,2001,369,1001,374,4001,585,6001,565,1001,551,4001,424,5001,441,2001,338,9001,301,4001,235,2001,212,7001,114,6001,222,5001,212,2001,224,2001,232,0001,198,7001,189,7001,235,7001,236,2001,240,0001,180,3001,184,8001,138,1001,099,5001,001,0001,069,7001,028,3001,019,100964,700999,0001,011,400988,000958,1001,087,6001,114,6001,086,2001,016,5001,055,5001,009,500988,700972,8001,001,500982,000961,900877,1001,074,5001,132,7001,072,300996,1001,079,2001,055,800963,100918,6001,008,600975,600864,200988,9001,120,7001,232,8001,116,9001,113,8001,112,4001,151,100912,000910,200887,100898,200836,700863,200878,800899,600833,400887,400860,600868,300816,000833,200774,600799,600759,500733,400742,000753,600586,300569,100653,500658,700592,200609,800616,400610,800577,800542,400573,200540,700504,800478,800515,300485,300480,900486,000499,400496,800463,300448,500470,700451,700460,000444,100434,800437,100431,600391,800419,700419,600377,100356,700386,800387,600374,900389,800430,400458,400430,100397,900427,700419,300421,300330,700329,000313,100293,900293,600303,4000276,600000251,200000203,300000155,9000
       Other Current Assets 
0
13,300
0
0
0
14,600
0
0
0
35,100
0
0
0
17,800
0
20,700
18,500
14,900
22,300
23,200
22,800
86,000
58,900
50,400
44,200
41,500
42,800
41,600
42,500
89,000
100,100
91,300
68,000
74,500
72,300
76,600
75,600
88,500
78,300
88,900
105,800
102,600
97,200
108,100
107,800
106,800
111,100
110,700
74,100
103,100
98,800
103,600
74,100
120,900
114,200
123,400
126,900
130,300
129,000
122,500
89,700
27,200
91,600
28,000
65,800
59,600
69,300
76,300
90,000
88,900
113,500
121,700
142,600
116,400
111,500
101,000
105,100
141,500
132,100
120,600
122,400
169,800
161,900
159,500
119,700
212,400
269,800
241,600
113,900
132,500
139,700
132,400
136,800
110,100
208,200
212,000
95,700
201,000
209,600
316,700
163,700
336,900
317,200
271,500
233,700
220,700
225,600
249,100
258,000
249,600
250,500
262,200
228,300
232,800
230,800
238,500
246,400
237,000
226,600
232,900
170,700
176,700
169,600
183,300
182,800
202,300
235,500
239,400
217,300
225,500
213,400
219,400
221,300
211,000
226,900
220,000
211,700
225,800
220,800
214,500
211,500
216,300
233,100
251,000
240,200
234,900
228,800
233,600
230,500
218,200
228,200
242,100
245,400
245,400242,100228,200218,200230,500233,600228,800234,900240,200251,000233,100216,300211,500214,500220,800225,800211,700220,000226,900211,000221,300219,400213,400225,500217,300239,400235,500202,300182,800183,300169,600176,700170,700232,900226,600237,000246,400238,500230,800232,800228,300262,200250,500249,600258,000249,100225,600220,700233,700271,500317,200336,900163,700316,700209,600201,00095,700212,000208,200110,100136,800132,400139,700132,500113,900241,600269,800212,400119,700159,500161,900169,800122,400120,600132,100141,500105,100101,000111,500116,400142,600121,700113,50088,90090,00076,30069,30059,60065,80028,00091,60027,20089,700122,500129,000130,300126,900123,400114,200120,90074,100103,60098,800103,10074,100110,700111,100106,800107,800108,10097,200102,600105,80088,90078,30088,50075,60076,60072,30074,50068,00091,300100,10089,00042,50041,60042,80041,50044,20050,40058,90086,00022,80023,20022,30014,90018,50020,700017,80000035,10000014,60000013,3000
   > Long-term Assets 
0
306,200
0
0
0
469,500
0
0
0
561,400
0
0
0
616,600
0
608,500
617,100
636,400
672,200
673,800
701,100
1,011,600
984,500
1,003,200
1,039,900
1,012,800
1,024,500
1,033,900
1,022,700
1,014,900
1,003,400
1,019,900
1,024,400
1,018,900
1,038,900
1,070,100
1,086,200
1,124,500
1,139,900
1,137,300
1,163,500
1,166,300
1,175,800
1,189,500
1,232,200
1,207,000
1,220,100
1,217,200
1,253,000
1,246,000
1,268,600
1,279,000
1,340,600
1,425,500
1,413,400
1,556,200
1,636,500
1,686,000
1,677,900
1,676,000
1,716,700
1,786,000
1,772,300
1,799,500
1,836,700
1,814,400
2,103,200
2,060,600
2,436,900
2,474,700
2,615,800
2,608,400
2,664,400
2,660,700
2,639,000
2,653,500
2,856,900
2,793,800
2,734,900
2,720,200
2,645,600
2,636,400
2,648,400
2,669,700
2,638,200
2,652,900
4,025,500
4,059,300
4,186,500
4,270,700
4,396,800
4,248,100
4,105,300
3,175,700
3,249,100
3,270,300
3,269,600
3,165,200
3,059,100
3,083,300
3,147,500
3,154,500
3,143,300
3,023,600
2,752,900
2,735,200
2,656,100
2,653,400
2,693,600
2,623,800
2,602,000
2,557,100
2,518,800
2,518,300
2,486,700
2,423,700
2,493,300
2,348,500
2,355,500
2,332,900
2,358,300
2,362,000
2,352,300
2,586,800
2,491,600
2,581,300
2,882,000
2,989,700
2,899,000
2,948,200
2,835,000
2,823,100
2,879,500
3,030,000
3,012,500
3,005,300
3,148,200
3,347,300
3,327,100
3,346,300
3,682,700
3,640,800
3,680,900
5,189,200
5,237,000
5,244,500
5,143,600
5,080,500
5,168,500
5,233,100
5,415,300
5,318,800
5,413,800
5,413,8005,318,8005,415,3005,233,1005,168,5005,080,5005,143,6005,244,5005,237,0005,189,2003,680,9003,640,8003,682,7003,346,3003,327,1003,347,3003,148,2003,005,3003,012,5003,030,0002,879,5002,823,1002,835,0002,948,2002,899,0002,989,7002,882,0002,581,3002,491,6002,586,8002,352,3002,362,0002,358,3002,332,9002,355,5002,348,5002,493,3002,423,7002,486,7002,518,3002,518,8002,557,1002,602,0002,623,8002,693,6002,653,4002,656,1002,735,2002,752,9003,023,6003,143,3003,154,5003,147,5003,083,3003,059,1003,165,2003,269,6003,270,3003,249,1003,175,7004,105,3004,248,1004,396,8004,270,7004,186,5004,059,3004,025,5002,652,9002,638,2002,669,7002,648,4002,636,4002,645,6002,720,2002,734,9002,793,8002,856,9002,653,5002,639,0002,660,7002,664,4002,608,4002,615,8002,474,7002,436,9002,060,6002,103,2001,814,4001,836,7001,799,5001,772,3001,786,0001,716,7001,676,0001,677,9001,686,0001,636,5001,556,2001,413,4001,425,5001,340,6001,279,0001,268,6001,246,0001,253,0001,217,2001,220,1001,207,0001,232,2001,189,5001,175,8001,166,3001,163,5001,137,3001,139,9001,124,5001,086,2001,070,1001,038,9001,018,9001,024,4001,019,9001,003,4001,014,9001,022,7001,033,9001,024,5001,012,8001,039,9001,003,200984,5001,011,600701,100673,800672,200636,400617,100608,5000616,600000561,400000469,500000306,2000
       Property Plant Equipment 
0
271,400
0
0
0
345,200
0
0
0
401,300
0
0
0
462,600
0
446,400
457,400
479,000
508,200
515,800
541,900
796,100
768,300
784,000
814,200
784,000
790,100
789,900
779,900
756,400
751,700
763,400
758,500
754,700
773,900
807,400
831,600
863,700
882,800
887,800
907,400
909,800
916,100
923,700
962,700
941,000
943,600
946,900
985,300
985,500
993,700
1,000,800
1,035,600
1,006,000
997,200
1,018,600
1,043,500
1,051,200
1,056,900
1,050,100
1,079,000
1,088,500
1,074,400
1,077,400
1,074,600
1,048,600
1,150,800
1,133,600
1,199,200
1,216,300
1,259,300
1,254,300
1,289,800
1,291,200
1,274,200
1,277,400
1,381,000
1,346,000
1,309,500
1,297,200
1,295,700
1,280,900
1,279,600
1,283,100
1,309,400
1,311,600
1,578,300
1,569,000
1,591,400
1,592,700
1,618,200
1,543,300
1,493,000
1,399,400
1,404,000
1,393,300
1,354,700
1,292,900
1,243,000
1,267,700
1,262,900
1,254,600
1,245,500
1,177,300
1,078,400
1,059,600
1,012,300
1,007,400
1,015,500
939,500
922,400
912,600
922,500
919,000
905,300
884,100
875,300
831,200
851,700
840,600
847,900
847,900
838,700
905,400
915,200
940,300
1,017,800
1,047,000
1,097,900
1,117,600
1,084,500
1,086,900
1,137,400
1,144,900
1,143,800
1,142,100
1,210,700
1,232,000
1,228,800
1,233,900
1,343,700
1,329,000
1,344,800
1,405,500
1,477,700
1,477,500
1,451,000
1,442,600
1,540,200
1,565,600
1,567,000
1,555,200
1,625,800
1,625,8001,555,2001,567,0001,565,6001,540,2001,442,6001,451,0001,477,5001,477,7001,405,5001,344,8001,329,0001,343,7001,233,9001,228,8001,232,0001,210,7001,142,1001,143,8001,144,9001,137,4001,086,9001,084,5001,117,6001,097,9001,047,0001,017,800940,300915,200905,400838,700847,900847,900840,600851,700831,200875,300884,100905,300919,000922,500912,600922,400939,5001,015,5001,007,4001,012,3001,059,6001,078,4001,177,3001,245,5001,254,6001,262,9001,267,7001,243,0001,292,9001,354,7001,393,3001,404,0001,399,4001,493,0001,543,3001,618,2001,592,7001,591,4001,569,0001,578,3001,311,6001,309,4001,283,1001,279,6001,280,9001,295,7001,297,2001,309,5001,346,0001,381,0001,277,4001,274,2001,291,2001,289,8001,254,3001,259,3001,216,3001,199,2001,133,6001,150,8001,048,6001,074,6001,077,4001,074,4001,088,5001,079,0001,050,1001,056,9001,051,2001,043,5001,018,600997,2001,006,0001,035,6001,000,800993,700985,500985,300946,900943,600941,000962,700923,700916,100909,800907,400887,800882,800863,700831,600807,400773,900754,700758,500763,400751,700756,400779,900789,900790,100784,000814,200784,000768,300796,100541,900515,800508,200479,000457,400446,4000462,600000401,300000345,200000271,4000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
293,200
295,600
464,700
436,000
618,200
637,200
701,100
685,500
716,600
716,300
709,400
722,800
710,600
739,500
725,700
724,500
673,100
676,600
684,600
703,500
715,900
718,800
1,567,600
1,638,600
1,683,300
1,738,300
1,825,400
1,775,000
1,716,700
903,100
940,000
962,200
950,800
930,700
906,600
941,400
940,800
957,500
962,000
933,500
759,300
768,500
751,600
761,800
764,400
756,900
747,500
754,500
751,100
760,000
758,600
742,000
721,600
697,000
698,400
690,700
686,200
695,100
691,000
821,600
793,600
826,400
950,400
977,100
985,100
1,005,100
955,000
953,100
941,800
937,200
940,800
920,400
930,800
1,028,100
1,039,800
1,059,300
1,136,400
1,141,600
1,145,000
1,896,700
1,881,500
1,890,000
1,856,000
1,824,800
1,862,400
1,887,500
1,985,100
1,976,300
2,013,600
2,013,6001,976,3001,985,1001,887,5001,862,4001,824,8001,856,0001,890,0001,881,5001,896,7001,145,0001,141,6001,136,4001,059,3001,039,8001,028,100930,800920,400940,800937,200941,800953,100955,0001,005,100985,100977,100950,400826,400793,600821,600691,000695,100686,200690,700698,400697,000721,600742,000758,600760,000751,100754,500747,500756,900764,400761,800751,600768,500759,300933,500962,000957,500940,800941,400906,600930,700950,800962,200940,000903,1001,716,7001,775,0001,825,4001,738,3001,683,3001,638,6001,567,600718,800715,900703,500684,600676,600673,100724,500725,700739,500710,600722,800709,400716,300716,600685,500701,100637,200618,200436,000464,700295,600293,2000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,500
0
0
0
9,100
9,000
8,000
7,200
6,700
10,500
9,800
8,800
8,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000008,8008,8009,80010,5006,7007,2008,0009,0009,1000009,5000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
107,400
0
0
0
119,400
0
0
0
137,100
0
134,700
133,500
136,100
135,000
135,400
139,800
145,600
140,300
144,400
146,700
142,300
145,500
142,800
137,900
133,200
131,700
132,200
129,200
128,400
129,400
129,400
127,600
128,800
128,400
124,900
124,300
122,600
121,300
135,600
135,900
131,700
130,800
134,500
133,700
131,900
134,400
134,200
145,100
258,500
252,400
368,100
397,000
434,800
415,400
401,000
394,300
424,600
416,900
426,100
413,200
412,300
130,900
575,300
776,600
786,000
854,200
834,600
867,900
864,000
852,800
863,100
902,800
879,900
860,600
855,400
771,800
96,800
96,100
96,900
95,500
93,400
352,000
320,800
314,200
320,500
313,100
298,000
303,600
279,300
277,100
271,300
262,200
250,200
240,500
237,400
228,900
223,300
215,500
203,600
161,200
154,400
145,900
139,300
125,000
117,000
109,200
103,000
96,000
89,700
83,400
73,900
67,400
60,900
55,700
50,700
45,800
41,300
36,400
70,900
66,700
83,400
168,100
170,100
166,300
167,200
154,700
148,600
144,000
140,600
136,300
129,100
126,500
197,600
195,500
194,100
224,900
221,900
216,700
931,500
911,400
910,800
882,600
855,100
840,300
833,100
883,800
860,300
2,862,700
2,862,700860,300883,800833,100840,300855,100882,600910,800911,400931,500216,700221,900224,900194,100195,500197,600126,500129,100136,300140,600144,000148,600154,700167,200166,300170,100168,10083,40066,70070,90036,40041,30045,80050,70055,70060,90067,40073,90083,40089,70096,000103,000109,200117,000125,000139,300145,900154,400161,200203,600215,500223,300228,900237,400240,500250,200262,200271,300277,100279,300303,600298,000313,100320,500314,200320,800352,00093,40095,50096,90096,10096,800771,800855,400860,600879,900902,800863,100852,800864,000867,900834,600854,200786,000776,600575,300130,900412,300413,200426,100416,900424,600394,300401,000415,400434,800397,000368,100252,400258,500145,100134,200134,400131,900133,700134,500130,800131,700135,900135,600121,300122,600124,300124,900128,400128,800127,600129,400129,400128,400129,200132,200131,700133,200137,900142,800145,500142,300146,700144,400140,300145,600139,800135,400135,000136,100133,500134,7000137,100000119,400000107,40000000
       Accumulated depreciation 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-1,840,300
-1,910,100
0
-1,988,400
-2,025,400
-1,972,400
0
-1,839,700
-1,813,400
-1,854,500
0
-1,718,400
-1,743,200
-1,764,300
0
-1,808,900
-1,820,100
-1,805,000
0
-1,735,000
-1,761,600
-1,766,300
0
-1,791,300
-1,762,100
-1,780,100
0
1,795,900
1,847,700
-1,894,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000-1,894,4001,847,7001,795,9000-1,780,100-1,762,100-1,791,3000-1,766,300-1,761,600-1,735,0000-1,805,000-1,820,100-1,808,9000-1,764,300-1,743,200-1,718,4000-1,854,500-1,813,400-1,839,7000-1,972,400-2,025,400-1,988,4000-1,910,100-1,840,30000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
634,800
621,000
625,900
637,700
697,500
697,900
722,100
762,100
765,800
952,400
927,000
1,237,700
1,258,400
1,356,500
1,354,100
1,374,600
1,369,500
1,364,800
1,376,100
1,475,900
1,447,800
1,425,400
1,423,000
1,349,900
1,355,500
1,368,800
1,386,600
1,328,800
1,341,300
2,447,200
2,490,300
2,595,100
2,678,000
2,778,600
2,704,800
2,612,300
1,776,300
1,845,100
1,877,000
1,914,900
1,872,300
1,816,100
1,815,600
571,900
1,899,900
1,897,800
1,846,300
1,674,500
1,675,600
1,643,800
1,646,000
1,678,100
1,684,300
1,679,600
1,655,300
1,596,300
1,599,300
1,581,400
1,539,600
1,563,600
1,517,300
1,503,800
1,492,300
1,510,400
1,514,100
1,513,600
1,681,400
1,576,400
1,641,000
1,864,200
1,939,700
1,801,100
1,830,600
632,800
627,300
514,100
645,300
634,700
661,600
580,500
889,600
863,000
859,000
977,700
948,300
974,400
955,500
966,400
966,200
954,000
958,000
925,600
946,900
979,400
927,000
0
0927,000979,400946,900925,600958,000954,000966,200966,400955,500974,400948,300977,700859,000863,000889,600580,500661,600634,700645,300514,100627,300632,8001,830,6001,801,1001,939,7001,864,2001,641,0001,576,4001,681,4001,513,6001,514,1001,510,4001,492,3001,503,8001,517,3001,563,6001,539,6001,581,4001,599,3001,596,3001,655,3001,679,6001,684,3001,678,1001,646,0001,643,8001,675,6001,674,5001,846,3001,897,8001,899,900571,9001,815,6001,816,1001,872,3001,914,9001,877,0001,845,1001,776,3002,612,3002,704,8002,778,6002,678,0002,595,1002,490,3002,447,2001,341,3001,328,8001,386,6001,368,8001,355,5001,349,9001,423,0001,425,4001,447,8001,475,9001,376,1001,364,8001,369,5001,374,6001,354,1001,356,5001,258,4001,237,700927,000952,400765,800762,100722,100697,900697,500637,700625,900621,000634,800000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
331,600
343,400
344,300
322,800
263,400
261,600
250,700
238,800
311,000
305,800
300,300
312,400
372,200
381,800
390,400
390,700
313,200
317,800
325,100
347,400
196,300
215,500
199,000
195,100
205,300
191,500
180,200
195,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000195,800180,200191,500205,300195,100199,000215,500196,300347,400325,100317,800313,200390,700390,400381,800372,200312,400300,300305,800311,000238,800250,700261,600263,400322,800344,300343,400331,600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
300,200
0
0
0
518,100
0
0
0
584,900
0
0
0
609,700
0
626,600
613,000
603,500
653,900
659,400
660,700
1,030,300
930,500
929,100
915,400
908,000
930,500
922,600
881,400
917,200
936,000
933,000
919,900
942,500
999,000
1,023,900
1,034,100
1,121,800
1,138,400
1,117,600
1,147,800
1,144,800
1,144,800
1,189,000
1,204,700
1,204,000
1,266,500
1,234,600
1,209,300
1,256,400
1,262,700
1,273,700
1,309,300
1,555,800
1,540,600
1,727,300
1,782,600
1,871,200
1,893,800
1,920,900
1,871,000
1,957,200
1,955,800
1,924,800
1,889,800
1,874,700
2,323,400
2,281,900
2,596,000
2,631,800
2,771,800
2,697,600
2,786,600
2,726,000
2,748,900
2,725,800
2,850,600
2,758,700
2,719,800
2,630,700
2,692,000
2,578,000
2,572,500
2,509,800
2,613,100
2,609,500
4,340,300
4,223,800
4,255,400
4,293,200
4,498,700
4,286,400
4,285,700
3,777,700
3,841,900
3,794,600
3,640,200
3,610,500
3,628,100
3,681,200
3,453,700
3,577,500
3,555,400
3,311,400
3,314,200
3,406,700
3,487,400
3,516,900
3,524,400
3,563,900
3,676,400
3,160,100
3,118,400
3,096,300
3,187,500
3,186,700
3,350,900
3,286,600
3,256,900
3,193,600
3,168,000
3,281,100
3,338,300
3,558,000
3,470,900
3,751,300
4,022,000
4,135,100
4,090,700
4,190,800
4,141,200
4,134,800
4,222,400
4,361,800
4,327,200
4,281,300
4,284,800
5,087,500
4,437,800
4,386,200
4,599,000
4,691,300
4,718,900
6,168,500
6,047,200
6,206,300
6,155,500
6,035,000
5,918,300
6,179,400
6,251,100
6,069,500
6,081,900
6,081,9006,069,5006,251,1006,179,4005,918,3006,035,0006,155,5006,206,3006,047,2006,168,5004,718,9004,691,3004,599,0004,386,2004,437,8005,087,5004,284,8004,281,3004,327,2004,361,8004,222,4004,134,8004,141,2004,190,8004,090,7004,135,1004,022,0003,751,3003,470,9003,558,0003,338,3003,281,1003,168,0003,193,6003,256,9003,286,6003,350,9003,186,7003,187,5003,096,3003,118,4003,160,1003,676,4003,563,9003,524,4003,516,9003,487,4003,406,7003,314,2003,311,4003,555,4003,577,5003,453,7003,681,2003,628,1003,610,5003,640,2003,794,6003,841,9003,777,7004,285,7004,286,4004,498,7004,293,2004,255,4004,223,8004,340,3002,609,5002,613,1002,509,8002,572,5002,578,0002,692,0002,630,7002,719,8002,758,7002,850,6002,725,8002,748,9002,726,0002,786,6002,697,6002,771,8002,631,8002,596,0002,281,9002,323,4001,874,7001,889,8001,924,8001,955,8001,957,2001,871,0001,920,9001,893,8001,871,2001,782,6001,727,3001,540,6001,555,8001,309,3001,273,7001,262,7001,256,4001,209,3001,234,6001,266,5001,204,0001,204,7001,189,0001,144,8001,144,8001,147,8001,117,6001,138,4001,121,8001,034,1001,023,900999,000942,500919,900933,000936,000917,200881,400922,600930,500908,000915,400929,100930,5001,030,300660,700659,400653,900603,500613,000626,6000609,700000584,900000518,100000300,2000
   > Total Current Liabilities 
0
176,200
0
0
0
243,300
0
0
0
323,600
0
0
0
329,600
0
342,700
321,300
324,100
365,400
370,800
367,500
557,600
436,900
478,100
474,500
447,200
436,200
439,300
438,700
452,000
441,400
475,700
473,000
476,900
497,800
512,000
554,100
586,800
549,500
549,200
672,500
623,800
588,600
652,600
693,900
631,800
644,800
631,100
629,900
620,400
640,900
618,900
664,300
742,900
754,000
786,300
850,400
824,600
836,300
853,400
800,700
933,400
964,500
932,400
951,300
915,800
1,341,900
1,216,900
1,296,100
1,316,500
1,444,100
1,410,500
1,496,000
1,433,000
1,522,100
1,279,500
1,387,300
1,303,000
1,304,700
1,203,400
1,525,600
1,436,700
1,439,600
1,524,200
1,698,800
1,671,400
3,218,100
2,867,600
2,477,600
2,115,300
2,309,300
2,125,400
2,058,000
1,946,400
2,016,100
1,988,300
1,867,700
1,861,600
1,897,500
1,892,800
1,831,800
1,947,600
1,946,600
1,742,200
1,647,100
2,022,400
2,122,300
2,154,000
2,074,500
2,126,200
1,984,900
1,574,600
1,554,100
1,540,500
1,622,700
1,632,900
1,600,600
1,606,800
1,550,800
1,469,500
1,459,100
1,594,200
1,592,200
2,056,100
2,004,300
1,759,300
1,972,400
2,023,300
1,971,800
2,081,400
2,109,200
2,358,200
1,994,000
2,040,500
2,278,500
2,267,900
2,253,800
2,560,100
1,909,500
1,816,000
1,926,000
2,058,500
2,082,500
2,609,400
2,547,900
2,723,200
3,000,500
2,939,300
2,799,800
2,643,700
2,608,700
2,744,300
2,699,500
2,699,5002,744,3002,608,7002,643,7002,799,8002,939,3003,000,5002,723,2002,547,9002,609,4002,082,5002,058,5001,926,0001,816,0001,909,5002,560,1002,253,8002,267,9002,278,5002,040,5001,994,0002,358,2002,109,2002,081,4001,971,8002,023,3001,972,4001,759,3002,004,3002,056,1001,592,2001,594,2001,459,1001,469,5001,550,8001,606,8001,600,6001,632,9001,622,7001,540,5001,554,1001,574,6001,984,9002,126,2002,074,5002,154,0002,122,3002,022,4001,647,1001,742,2001,946,6001,947,6001,831,8001,892,8001,897,5001,861,6001,867,7001,988,3002,016,1001,946,4002,058,0002,125,4002,309,3002,115,3002,477,6002,867,6003,218,1001,671,4001,698,8001,524,2001,439,6001,436,7001,525,6001,203,4001,304,7001,303,0001,387,3001,279,5001,522,1001,433,0001,496,0001,410,5001,444,1001,316,5001,296,1001,216,9001,341,900915,800951,300932,400964,500933,400800,700853,400836,300824,600850,400786,300754,000742,900664,300618,900640,900620,400629,900631,100644,800631,800693,900652,600588,600623,800672,500549,200549,500586,800554,100512,000497,800476,900473,000475,700441,400452,000438,700439,300436,200447,200474,500478,100436,900557,600367,500370,800365,400324,100321,300342,7000329,600000323,600000243,300000176,2000
       Short-term Debt 
0
29,100
0
0
0
48,800
0
0
0
49,500
0
0
0
68,400
0
97,700
89,400
62,900
102,300
121,100
117,500
157,500
93,700
94,800
94,500
113,700
94,600
94,200
92,700
81,600
67,600
80,700
86,500
99,000
79,400
63,200
73,400
84,800
54,900
70,400
115,400
124,200
111,600
81,100
96,200
97,300
86,400
58,200
43,600
48,200
61,500
39,100
71,300
43,500
23,400
27,500
68,200
70,100
43,900
60,400
54,300
206,500
228,300
187,900
223,000
218,800
441,700
268,900
307,000
313,100
326,900
325,600
292,600
410,500
445,000
197,100
204,500
231,900
182,400
124,700
364,700
376,400
326,500
357,000
466,400
620,100
1,894,300
1,572,300
1,110,800
750,800
825,800
721,600
665,000
812,400
791,600
669,400
535,600
628,300
526,700
443,500
381,000
567,600
611,800
433,200
227,100
613,200
671,500
674,400
520,200
655,400
438,200
114,800
76,900
167,900
227,500
167,100
204,300
265,700
182,200
85,100
95,300
264,900
199,000
587,600
579,100
333,200
444,000
383,000
265,400
370,300
384,300
571,700
194,600
350,300
558,500
514,200
440,200
832,300
268,600
124,100
64,700
116,900
33,600
398,800
318,800
494,900
738,600
669,900
598,600
648,300
635,800
716,000
622,200
622,200716,000635,800648,300598,600669,900738,600494,900318,800398,80033,600116,90064,700124,100268,600832,300440,200514,200558,500350,300194,600571,700384,300370,300265,400383,000444,000333,200579,100587,600199,000264,90095,30085,100182,200265,700204,300167,100227,500167,90076,900114,800438,200655,400520,200674,400671,500613,200227,100433,200611,800567,600381,000443,500526,700628,300535,600669,400791,600812,400665,000721,600825,800750,8001,110,8001,572,3001,894,300620,100466,400357,000326,500376,400364,700124,700182,400231,900204,500197,100445,000410,500292,600325,600326,900313,100307,000268,900441,700218,800223,000187,900228,300206,50054,30060,40043,90070,10068,20027,50023,40043,50071,30039,10061,50048,20043,60058,20086,40097,30096,20081,100111,600124,200115,40070,40054,90084,80073,40063,20079,40099,00086,50080,70067,60081,60092,70094,20094,600113,70094,50094,80093,700157,500117,500121,100102,30062,90089,40097,700068,40000049,50000048,80000029,1000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,700
0
0
0
2,500
264,900
199,000
587,600
252,700
333,200
1,720,300
1,681,400
3,500
1,713,000
1,674,000
0
18,200
350,300
558,500
514,200
440,200
832,300
268,600
124,100
64,700
116,900
33,600
398,800
318,800
494,900
738,600
669,900
598,600
648,300
635,800
716,000
622,200
622,200716,000635,800648,300598,600669,900738,600494,900318,800398,80033,600116,90064,700124,100268,600832,300440,200514,200558,500350,30018,20001,674,0001,713,0003,5001,681,4001,720,300333,200252,700587,600199,000264,9002,5000005,70000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
108,900
96,600
0
119,000
115,600
112,300
147,700
136,000
138,600
163,800
330,000
338,100
341,700
157,000
145,200
135,900
134,900
140,800
145,000
162,900
146,100
181,500
178,600
176,100
160,000
169,900
164,700
147,800
178,600
230,700
215,000
232,600
215,200
245,300
247,600
265,900
252,400
269,800
278,300
278,700
294,200
316,800
339,600
363,000
359,100
326,400
349,100
357,300
350,000
316,400
317,800
409,500
388,600
441,000
451,900
514,500
485,300
548,500
548,100
578,500
539,800
619,200
601,100
616,100
567,600
577,900
606,200
605,400
619,000
630,100
598,100
708,200
660,300
679,200
743,500
797,800
730,600
672,900
549,100
608,000
650,500
689,800
695,900
770,500
762,800
748,200
816,600
765,400
719,900
736,500
764,500
787,300
777,000
804,300
813,200
821,300
833,400
889,500
887,300
871,400
867,000
797,800
825,100
856,000
840,400
814,600
836,900
867,900
866,700
841,900
906,100
930,900
949,200
1,007,200
1,064,400
1,034,400
1,048,000
1,030,500
1,033,700
1,055,400
1,041,200
1,066,100
1,030,800
956,500
932,800
1,050,900
1,178,000
1,226,500
1,268,200
1,298,800
1,372,500
1,410,900
1,383,100
1,339,300
1,236,200
1,234,800
1,265,300
1,277,100
1,277,1001,265,3001,234,8001,236,2001,339,3001,383,1001,410,9001,372,5001,298,8001,268,2001,226,5001,178,0001,050,900932,800956,5001,030,8001,066,1001,041,2001,055,4001,033,7001,030,5001,048,0001,034,4001,064,4001,007,200949,200930,900906,100841,900866,700867,900836,900814,600840,400856,000825,100797,800867,000871,400887,300889,500833,400821,300813,200804,300777,000787,300764,500736,500719,900765,400816,600748,200762,800770,500695,900689,800650,500608,000549,100672,900730,600797,800743,500679,200660,300708,200598,100630,100619,000605,400606,200577,900567,600616,100601,100619,200539,800578,500548,100548,500485,300514,500451,900441,000388,600409,500317,800316,400350,000357,300349,100326,400359,100363,000339,600316,800294,200278,700278,300269,800252,400265,900247,600245,300215,200232,600215,000230,700178,600147,800164,700169,900160,000176,100178,600181,500146,100162,900145,000140,800134,900135,900145,200157,000341,700338,100330,000163,800138,600136,000147,700112,300115,600119,000096,600108,900000000000000000
       Other Current Liabilities 
0
147,100
0
0
0
194,500
0
0
0
274,100
0
0
0
261,200
0
136,100
135,300
261,200
144,100
134,100
137,700
252,400
207,200
244,700
216,200
3,500
3,500
3,400
189,000
225,200
237,900
260,100
245,700
232,900
255,500
302,700
299,200
323,400
318,500
318,800
387,200
334,900
329,200
392,900
367,000
319,500
325,800
357,700
341,000
324,600
313,500
327,400
323,200
421,100
451,900
464,600
465,400
414,900
429,400
433,900
420,000
377,800
378,900
394,500
91,100
379,200
490,700
559,400
70,900
551,500
602,700
599,600
91,100
474,400
498,600
542,600
77,100
470,000
506,200
511,100
59,500
454,100
507,700
548,200
231,700
453,200
615,600
635,000
687,600
590,800
641,900
673,200
720,100
549,600
616,500
668,400
642,300
537,400
600,300
1,003,200
702,600
563,400
569,400
589,100
683,500
644,700
663,500
702,600
750,000
657,600
725,400
499,300
587,700
485,300
523,800
554,000
266,600
516,000
465,000
499,700
224,100
492,400
525,300
394,000
545,400
351,800
597,500
691,100
699,200
646,700
690,500
543,400
768,900
656,500
664,600
516,700
747,500
697,000
684,400
759,100
810,400
763,600
822,400
942,400
930,300
855,800
851,000
886,300
839,700
759,200
738,100
763,000
782,100
782,100763,000738,100759,200839,700886,300851,000855,800930,300942,400822,400763,600810,400759,100684,400697,000747,500516,700664,600656,500768,900543,400690,500646,700699,200691,100597,500351,800545,400394,000525,300492,400224,100499,700465,000516,000266,600554,000523,800485,300587,700499,300725,400657,600750,000702,600663,500644,700683,500589,100569,400563,400702,6001,003,200600,300537,400642,300668,400616,500549,600720,100673,200641,900590,800687,600635,000615,600453,200231,700548,200507,700454,10059,500511,100506,200470,00077,100542,600498,600474,40091,100599,600602,700551,50070,900559,400490,700379,20091,100394,500378,900377,800420,000433,900429,400414,900465,400464,600451,900421,100323,200327,400313,500324,600341,000357,700325,800319,500367,000392,900329,200334,900387,200318,800318,500323,400299,200302,700255,500232,900245,700260,100237,900225,200189,0003,4003,5003,500216,200244,700207,200252,400137,700134,100144,100261,200135,300136,1000261,200000274,100000194,500000147,1000
   > Long-term Liabilities 
0
124,000
0
0
0
274,800
0
0
0
261,300
0
0
0
280,100
0
283,900
291,700
279,400
288,500
288,600
293,200
472,700
493,600
451,000
440,900
460,800
494,300
483,300
442,700
465,200
494,600
457,300
446,900
465,600
501,200
511,900
480,000
535,000
588,900
568,400
475,300
521,000
556,200
536,400
510,800
572,200
621,700
603,500
579,400
636,000
621,800
654,800
645,000
812,900
786,600
941,000
932,200
1,046,600
1,057,500
1,067,500
1,070,300
1,023,800
991,300
992,400
938,500
958,900
981,500
1,065,000
1,299,900
1,315,300
1,327,700
1,287,100
1,290,600
1,293,000
1,226,800
1,446,300
1,463,300
1,455,700
1,415,100
1,427,300
1,166,400
1,141,300
1,132,900
985,600
914,300
938,100
1,122,200
1,356,200
1,777,800
2,177,900
2,189,400
2,161,000
2,227,700
1,831,300
1,825,800
1,806,300
1,772,500
1,748,900
1,730,600
1,788,400
1,621,900
1,629,900
1,608,800
1,569,200
1,667,100
1,384,300
1,365,100
1,362,900
1,449,900
1,437,700
1,691,500
1,585,500
1,564,300
1,555,800
1,564,800
1,553,800
1,750,300
1,679,800
1,706,100
1,724,100
1,708,900
1,686,900
1,746,100
1,501,900
1,466,600
1,992,000
2,049,600
2,111,800
2,118,900
2,109,400
2,032,000
1,776,600
2,228,400
2,321,300
2,048,700
2,013,400
2,031,000
2,527,400
2,528,300
2,570,200
2,673,000
2,632,800
2,636,400
3,559,100
3,499,300
3,483,100
3,155,000
3,095,700
3,118,500
3,535,700
3,642,400
3,325,200
3,382,400
3,382,4003,325,2003,642,4003,535,7003,118,5003,095,7003,155,0003,483,1003,499,3003,559,1002,636,4002,632,8002,673,0002,570,2002,528,3002,527,4002,031,0002,013,4002,048,7002,321,3002,228,4001,776,6002,032,0002,109,4002,118,9002,111,8002,049,6001,992,0001,466,6001,501,9001,746,1001,686,9001,708,9001,724,1001,706,1001,679,8001,750,3001,553,8001,564,8001,555,8001,564,3001,585,5001,691,5001,437,7001,449,9001,362,9001,365,1001,384,3001,667,1001,569,2001,608,8001,629,9001,621,9001,788,4001,730,6001,748,9001,772,5001,806,3001,825,8001,831,3002,227,7002,161,0002,189,4002,177,9001,777,8001,356,2001,122,200938,100914,300985,6001,132,9001,141,3001,166,4001,427,3001,415,1001,455,7001,463,3001,446,3001,226,8001,293,0001,290,6001,287,1001,327,7001,315,3001,299,9001,065,000981,500958,900938,500992,400991,3001,023,8001,070,3001,067,5001,057,5001,046,600932,200941,000786,600812,900645,000654,800621,800636,000579,400603,500621,700572,200510,800536,400556,200521,000475,300568,400588,900535,000480,000511,900501,200465,600446,900457,300494,600465,200442,700483,300494,300460,800440,900451,000493,600472,700293,200288,600288,500279,400291,700283,9000280,100000261,300000274,800000124,0000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,060,500
1,065,800
956,200
955,400
954,800
954,500
954,200
703,700
703,200
702,700
702,200
702,000
951,400
950,900
950,600
950,400
945,200
945,100
945,300
945,300
969,500
968,500
963,600
963,300
962,900
713,000
713,400
1,250,200
1,276,300
1,298,400
1,316,300
1,342,700
1,289,700
1,295,300
1,771,600
1,759,900
1,503,300
1,483,700
1,499,300
1,988,000
1,997,600
2,020,000
2,052,100
2,025,900
2,020,200
2,800,200
2,785,900
2,773,800
2,493,400
2,462,900
2,503,500
2,910,800
2,909,700
2,597,600
0
02,597,6002,909,7002,910,8002,503,5002,462,9002,493,4002,773,8002,785,9002,800,2002,020,2002,025,9002,052,1002,020,0001,997,6001,988,0001,499,3001,483,7001,503,3001,759,9001,771,6001,295,3001,289,7001,342,7001,316,3001,298,4001,276,3001,250,200713,400713,000962,900963,300963,600968,500969,500945,300945,300945,100945,200950,400950,600950,900951,400702,000702,200702,700703,200703,700954,200954,500954,800955,400956,2001,065,8001,060,50000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
331,600
343,400
344,300
322,800
263,400
261,600
250,700
238,800
311,000
305,800
300,300
312,400
372,200
381,800
390,400
390,700
313,200
317,800
325,100
347,400
196,300
215,500
199,000
195,100
205,300
191,500
180,200
195,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000195,800180,200191,500205,300195,100199,000215,500196,300347,400325,100317,800313,200390,700390,400381,800372,200312,400300,300305,800311,000238,800250,700261,600263,400322,800344,300343,400331,600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
320,000
318,400
313,000
203,400
298,200
288,800
290,700
220,700
301,100
313,200
296,300
388,700
378,900
395,700
395,800
335,500
405,900
413,300
392,000
365,100
460,700
438,500
453,500
356,800
420,500
411,800
434,900
334,200
436,500
615,500
600,700
632,800
632,800
644,000
615,800
682,900
692,100
690,900
690,600
683,800
675,200
670,100
722,600
665,700
674,500
654,000
614,700
712,900
680,600
661,900
660,200
747,700
735,700
740,100
634,600
613,700
605,400
619,600
608,700
750,600
734,500
736,600
755,600
738,600
723,600
783,200
788,900
742,700
741,800
773,300
813,400
762,600
766,700
742,300
481,300
456,800
444,700
432,800
423,800
432,800
539,400
527,700
535,400
620,900
575,200
591,000
758,900
713,400
709,300
661,600
632,800
501,400
0
0
727,600
0
0727,60000501,400632,800661,600709,300713,400758,900591,000575,200620,900535,400527,700539,400432,800423,800432,800444,700456,800481,300742,300766,700762,600813,400773,300741,800742,700788,900783,200723,600738,600755,600736,600734,500750,600608,700619,600605,400613,700634,600740,100735,700747,700660,200661,900680,600712,900614,700654,000674,500665,700722,600670,100675,200683,800690,600690,900692,100682,900615,800644,000632,800632,800600,700615,500436,500334,200434,900411,800420,500356,800453,500438,500460,700365,100392,000413,300405,900335,500395,800395,700378,900388,700296,300313,200301,100220,700290,700288,800298,200203,400313,000318,400320,000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
314,500
0
0
0
350,000
0
0
0
465,900
0
0
0
509,400
0
502,100
512,800
538,600
554,800
576,700
607,300
802,300
808,300
810,100
825,000
816,800
843,000
832,900
802,600
794,600
774,200
761,300
719,100
731,500
747,600
757,700
729,000
762,300
782,600
783,100
815,800
818,400
815,400
827,300
832,000
815,400
825,600
826,100
837,200
806,900
837,600
861,000
833,300
758,500
785,500
791,500
809,900
826,900
838,300
793,600
828,100
856,600
886,600
930,300
929,400
950,900
1,039,900
1,020,200
1,056,400
1,122,400
1,244,300
1,261,800
1,318,700
1,351,200
1,377,600
1,418,600
1,548,700
1,537,500
1,551,200
1,604,300
1,511,900
1,564,500
1,664,800
1,747,200
1,680,500
1,720,300
1,823,300
1,897,700
1,989,400
2,111,600
2,199,100
2,098,600
1,750,000
1,087,200
1,201,300
1,300,000
1,362,600
1,381,400
1,409,400
1,532,000
1,645,700
1,737,200
1,804,600
1,749,100
1,658,500
1,664,200
1,570,500
1,585,500
1,580,900
1,573,700
1,514,600
1,561,900
1,492,200
1,495,000
1,429,100
1,306,800
1,066,500
1,026,000
1,096,700
1,055,300
965,700
968,300
956,500
1,042,400
925,500
1,014,600
1,069,800
1,137,900
1,046,200
1,089,700
1,021,900
1,047,100
955,100
991,900
1,062,500
1,057,400
1,204,000
1,173,400
1,213,900
1,334,600
1,499,900
1,581,900
1,703,600
1,799,200
1,924,400
1,932,500
1,936,900
2,007,300
2,032,200
2,042,900
2,015,200
2,063,600
2,127,900
2,127,9002,063,6002,015,2002,042,9002,032,2002,007,3001,936,9001,932,5001,924,4001,799,2001,703,6001,581,9001,499,9001,334,6001,213,9001,173,4001,204,0001,057,4001,062,500991,900955,1001,047,1001,021,9001,089,7001,046,2001,137,9001,069,8001,014,600925,5001,042,400956,500968,300965,7001,055,3001,096,7001,026,0001,066,5001,306,8001,429,1001,495,0001,492,2001,561,9001,514,6001,573,7001,580,9001,585,5001,570,5001,664,2001,658,5001,749,1001,804,6001,737,2001,645,7001,532,0001,409,4001,381,4001,362,6001,300,0001,201,3001,087,2001,750,0002,098,6002,199,1002,111,6001,989,4001,897,7001,823,3001,720,3001,680,5001,747,2001,664,8001,564,5001,511,9001,604,3001,551,2001,537,5001,548,7001,418,6001,377,6001,351,2001,318,7001,261,8001,244,3001,122,4001,056,4001,020,2001,039,900950,900929,400930,300886,600856,600828,100793,600838,300826,900809,900791,500785,500758,500833,300861,000837,600806,900837,200826,100825,600815,400832,000827,300815,400818,400815,800783,100782,600762,300729,000757,700747,600731,500719,100761,300774,200794,600802,600832,900843,000816,800825,000810,100808,300802,300607,300576,700554,800538,600512,800502,1000509,400000465,900000350,000000314,5000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
62,100
62,100
62,100
0
62,100
62,100
0
0
62,100
62,100
0
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100
124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100124,100062,10062,1000062,10062,100062,10062,10062,100000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,593,700
1,635,900
1,727,900
1,746,000
1,792,600
1,815,800
1,810,500
1,823,800
1,859,400
1,890,000
1,910,800
1,933,900
1,974,900
1,993,600
2,009,100
2,051,800
2,063,400
2,096,200
2,137,100
2,175,400
2,213,200
2,244,300
2,277,600
2,329,700
2,385,500
2,444,100
2,473,300
2,537,900
2,621,800
2,693,300
2,596,700
2,647,800
2,702,100
2,809,400
2,864,900
2,663,500
2,762,300
2,861,700
2,979,100
3,064,800
3,100,200
3,205,500
3,349,300
3,504,400
3,637,300
3,749,700
3,880,700
4,023,200
4,182,000
4,347,000
4,414,600
4,486,400
4,526,900
0
0
004,526,9004,486,4004,414,6004,347,0004,182,0004,023,2003,880,7003,749,7003,637,3003,504,4003,349,3003,205,5003,100,2003,064,8002,979,1002,861,7002,762,3002,663,5002,864,9002,809,4002,702,1002,647,8002,596,7002,693,3002,621,8002,537,9002,473,3002,444,1002,385,5002,329,7002,277,6002,244,3002,213,2002,175,4002,137,1002,096,2002,063,4002,051,8002,009,1001,993,6001,974,9001,933,9001,910,8001,890,0001,859,4001,823,8001,810,5001,815,8001,792,6001,746,0001,727,9001,635,9001,593,70000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-156,700
0
0
0
-189,400
0
0
0
-189,400
0
0
0
-249,300
0
-256,700
-267,100
-279,300
-298,300
-312,600
-331,200
-579,000
-566,700
-589,000
-606,500
-606,500
-606,500
-606,500
-619,300
-625,300
-625,300
-625,300
-654,200
-22,200
17,400
39,600
-700,700
84,800
98,400
-754,100
-744,700
69,800
58,600
-789,500
56,600
5,600
-2,000
-35,400
-45,000
-63,200
-51,200
-34,400
-16,200
-65,800
-86,000
-792,500
-1,083,700
-898,600
-980,500
-728,600
-820,600
-787,100
-760,800
-695,700
-824,600
-883,200
-847,900
-854,700
-875,800
-848,300
-639,200
-663,500
-684,600
-736,200
-763,600
-757,000
-631,500
-681,200
-623,800
-614,400
-648,800
-665,300
-637,500
-624,200
-658,300
-586,300
-566,000
-438,700
-347,800
-214,600
-153,900
-287,500
-530,600
-325,600
-219,500
-170,800
-145,200
-171,400
-217,800
-151,400
-142,900
-73,300
-69,200
-164,000
-263,200
-217,900
-293,600
-240,200
-278,000
-291,300
-325,000
-230,200
-281,100
-277,800
-278,600
-353,600
-547,300
-613,700
-603,400
-655,100
-683,000
-661,200
-688,800
-669,000
-751,900
-712,500
-716,400
-696,100
-680,500
-639,600
-719,700
-740,400
-682,000
-359,400
-369,800
-399,300
-348,100
-412,000
-403,200
-393,900
-334,600
-346,100
-327,600
-323,000
-282,900
-260,000
-311,100
-368,000
-364,000
-361,000
-393,200
-402,600
-408,100
-408,100-402,600-393,200-361,000-364,000-368,000-311,100-260,000-282,900-323,000-327,600-346,100-334,600-393,900-403,200-412,000-348,100-399,300-369,800-359,400-682,000-740,400-719,700-639,600-680,500-696,100-716,400-712,500-751,900-669,000-688,800-661,200-683,000-655,100-603,400-613,700-547,300-353,600-278,600-277,800-281,100-230,200-325,000-291,300-278,000-240,200-293,600-217,900-263,200-164,000-69,200-73,300-142,900-151,400-217,800-171,400-145,200-170,800-219,500-325,600-530,600-287,500-153,900-214,600-347,800-438,700-566,000-586,300-658,300-624,200-637,500-665,300-648,800-614,400-623,800-681,200-631,500-757,000-763,600-736,200-684,600-663,500-639,200-848,300-875,800-854,700-847,900-883,200-824,600-695,700-760,800-787,100-820,600-728,600-980,500-898,600-1,083,700-792,500-86,000-65,800-16,200-34,400-51,200-63,200-45,000-35,400-2,0005,60056,600-789,50058,60069,800-744,700-754,10098,40084,800-700,70039,60017,400-22,200-654,200-625,300-625,300-625,300-619,300-606,500-606,500-606,500-606,500-589,000-566,700-579,000-331,200-312,600-298,300-279,300-267,100-256,7000-249,300000-189,400000-189,400000-156,7000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
711,200
742,800
768,000
760,900
765,500
769,900
778,600
777,700
785,500
794,500
801,800
792,300
800,700
804,800
812,300
803,900
811,700
818,600
823,900
810,400
818,000
825,500
834,000
828,700
834,400
843,100
852,000
839,200
845,900
854,600
862,600
848,400
854,500
862,400
872,000
851,500
857,700
864,800
874,000
852,500
840,000
850,300
862,100
845,800
846,500
854,800
862,300
844,600
855,900
866,500
879,300
850,800
851,300
852,500
0
0852,500851,300850,800879,300866,500855,900844,600862,300854,800846,500845,800862,100850,300840,000852,500874,000864,800857,700851,500872,000862,400854,500848,400862,600854,600845,900839,200852,000843,100834,400828,700834,000825,500818,000810,400823,900818,600811,700803,900812,300804,800800,700792,300801,800794,500785,500777,700778,600769,900765,500760,900768,000742,800711,20000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000-2,659,800-2,606,400-2,576,700-2,546,300-2,501,000-2,451,400-2,447,200-2,456,000-2,425,100-2,393,900-2,311,800-2,287,800-2,223,900-2,008,400-1,939,100-1,891,000-1,856,700-1,838,000-1,805,600-1,774,100-1,772,000-1,699,900-1,698,700-1,653,000-1,587,000-1,483,500-1,455,200-1,470,200-1,471,300-1,378,500-1,291,500-1,207,000-1,172,200-1,121,000-1,060,100-985,300-977,800-982,900-904,900-843,500-791,500-796,700-771,700-771,700-758,200-688,400-670,400-826,200-838,900-824,100-759,100-761,300-1,114,600-1,226,400-1,203,600-1,237,800-1,287,000-1,321,700-1,405,700-1,405,500-1,409,200-1,206,800-1,196,700-1,215,200-1,190,200-1,130,300-1,136,500-1,232,700-1,216,700-1,261,300-1,265,800-1,251,200-1,192,400-1,141,500-1,131,000-1,256,600-1,255,600-1,306,200-1,348,000-1,348,700-1,307,900-1,206,000-1,243,500-1,270,500-1,315,600-1,206,400-534,000-1,331,200000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
214,400
0
0
0
247,900
0
0
0
655,300
0
0
0
395,100
0
362,300
370,700
391,600
412,600
434,900
477,800
755,200
744,600
768,300
795,400
779,100
795,200
778,600
755,300
743,000
712,700
693,400
674,400
-18,900
-56,800
-83,500
676,500
-157,900
-172,500
721,200
722,700
-175,400
-193,100
698,100
-294,300
-287,500
-298,800
-296,900
-305,500
-347,000
-361,000
-385,700
-459,700
-476,000
-465,100
-502,200
-496,900
-503,500
-494,900
174,700
-533,500
196,100
210,700
-512,500
-478,000
-445,400
-461,200
-406,500
143,300
150,800
32,100
47,100
106,700
179,000
205,200
205,500
168,500
191,200
100,100
99,600
91,300
134,500
137,900
164,800
74,800
3,200
42,700
-25,900
-77,100
-112,700
-134,500
-120,300
-224,800
-150,000
-136,000
-125,700
-116,000
-103,300
-90,600
-76,600
-63,400
-59,600
-42,900
-26,800
-12,900
-65,800
-119,400
-188,400
-176,000
-193,000
-259,400
-316,200
-359,900
-403,100
-479,800
-559,900
-647,400
-659,800
-637,200
-658,000
-753,000
-824,300
-864,300
-856,800
-920,000
-934,900
-959,700
-983,400
-994,100
-1,042,600
-1,084,600
-1,146,000
-1,351,900
-1,436,300
-1,454,100
-1,529,100
-1,551,100
-1,603,500
-1,607,200
-1,601,100
-1,638,900
-1,700,500
-1,730,200
-1,751,600
-1,797,500
-1,954,800
-2,058,100
-2,095,800
-2,142,500
-2,206,600
-2,242,600
-2,266,100
-2,279,900
-2,279,900-2,266,100-2,242,600-2,206,600-2,142,500-2,095,800-2,058,100-1,954,800-1,797,500-1,751,600-1,730,200-1,700,500-1,638,900-1,601,100-1,607,200-1,603,500-1,551,100-1,529,100-1,454,100-1,436,300-1,351,900-1,146,000-1,084,600-1,042,600-994,100-983,400-959,700-934,900-920,000-856,800-864,300-824,300-753,000-658,000-637,200-659,800-647,400-559,900-479,800-403,100-359,900-316,200-259,400-193,000-176,000-188,400-119,400-65,800-12,900-26,800-42,900-59,600-63,400-76,600-90,600-103,300-116,000-125,700-136,000-150,000-224,800-120,300-134,500-112,700-77,100-25,90042,7003,20074,800164,800137,900134,50091,30099,600100,100191,200168,500205,500205,200179,000106,70047,10032,100150,800143,300-406,500-461,200-445,400-478,000-512,500210,700196,100-533,500174,700-494,900-503,500-496,900-502,200-465,100-476,000-459,700-385,700-361,000-347,000-305,500-296,900-298,800-287,500-294,300698,100-193,100-175,400722,700721,200-172,500-157,900676,500-83,500-56,800-18,900674,400693,400712,700743,000755,300778,600795,200779,100795,400768,300744,600755,200477,800434,900412,600391,600370,700362,3000395,100000655,300000247,900000214,4000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue8,364,300
Cost of Revenue-6,086,800
Gross Profit2,277,5002,277,500
 
Operating Income (+$)
Gross Profit2,277,500
Operating Expense-1,313,700
Operating Income963,800963,800
 
Operating Expense (+$)
Research Development135,800
Selling General Administrative1,177,900
Selling And Marketing Expenses135,800
Operating Expense1,313,7001,449,500
 
Net Interest Income (+$)
Interest Income0
Interest Expense-119,000
Other Finance Cost-0
Net Interest Income-119,000
 
Pretax Income (+$)
Operating Income963,800
Net Interest Income-119,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)694,7001,232,900
EBIT - interestExpense = 844,800
694,700
622,000
Interest Expense119,000
Earnings Before Interest and Taxes (EBIT)963,800813,700
Earnings Before Interest and Taxes (EBITDA)1,262,200
 
After tax Income (+$)
Income Before Tax694,700
Tax Provision-191,700
Net Income From Continuing Ops503,000503,000
Net Income503,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses7,400,500
Total Other Income/Expenses Net-269,100119,000
 

Technical Analysis of Avery Dennison Corp
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Avery Dennison Corp. The general trend of Avery Dennison Corp is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Avery Dennison Corp's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Avery Dennison Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 212.08 < 225.26.

The bearish price targets are: 201.94 > 198.71 > 198.70.

Tweet this
Avery Dennison Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Avery Dennison Corp. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Avery Dennison Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Avery Dennison Corp. The current macd is -1.30749607.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Avery Dennison Corp price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Avery Dennison Corp. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Avery Dennison Corp price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Avery Dennison Corp Daily Moving Average Convergence/Divergence (MACD) ChartAvery Dennison Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Avery Dennison Corp. The current adx is 21.77.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Avery Dennison Corp shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Avery Dennison Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Avery Dennison Corp. The current sar is 215.56.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Avery Dennison Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Avery Dennison Corp. The current rsi is 42.79. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
Avery Dennison Corp Daily Relative Strength Index (RSI) ChartAvery Dennison Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Avery Dennison Corp. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Avery Dennison Corp price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Avery Dennison Corp Daily Stochastic Oscillator ChartAvery Dennison Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Avery Dennison Corp. The current cci is -106.03393331.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Avery Dennison Corp Daily Commodity Channel Index (CCI) ChartAvery Dennison Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Avery Dennison Corp. The current cmo is -20.37006125.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Avery Dennison Corp Daily Chande Momentum Oscillator (CMO) ChartAvery Dennison Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Avery Dennison Corp. The current willr is -79.62604771.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Avery Dennison Corp is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Avery Dennison Corp Daily Williams %R ChartAvery Dennison Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Avery Dennison Corp.

Avery Dennison Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Avery Dennison Corp. The current atr is 3.40065118.

Avery Dennison Corp Daily Average True Range (ATR) ChartAvery Dennison Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Avery Dennison Corp. The current obv is 8,282,661.

Avery Dennison Corp Daily On-Balance Volume (OBV) ChartAvery Dennison Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Avery Dennison Corp. The current mfi is 23.18.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Avery Dennison Corp Daily Money Flow Index (MFI) ChartAvery Dennison Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Avery Dennison Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-30MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-01STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-21BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-09BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-15BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside

6.3. Candlestick Patterns

Avery Dennison Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Avery Dennison Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.792
Ma 20Greater thanMa 50216.590
Ma 50Greater thanMa 100214.477
Ma 100Greater thanMa 200206.046
OpenGreater thanClose209.320
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Avery Dennison Corp with someone you think should read this too:
  • Are you bullish or bearish on Avery Dennison Corp? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Avery Dennison Corp? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Avery Dennison Corp

I send you an email if I find something interesting about Avery Dennison Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Avery Dennison Corp.

Receive notifications about Avery Dennison Corp in your mailbox!