25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

BASFY (Basf) Stock Analysis
Buy, Hold or Sell?

Let's analyze Basf together

I guess you are interested in BASF SE ADR. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Basf’s Financial Insights
  • 📈 Technical Analysis (TA) – Basf’s Price Targets

I'm going to help you getting a better view of BASF SE ADR. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about BASF SE ADR

I send you an email if I find something interesting about BASF SE ADR.

1. Quick Overview

1.1. Quick analysis of Basf (30 sec.)










1.2. What can you expect buying and holding a share of Basf? (30 sec.)

How much money do you get?

How much money do you get?
$1.06
When do you have the money?
1 year
How often do you get paid?
92.5%

What is your share worth?

Current worth
$12.23
Expected worth in 1 year
$11.84
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
$0.67
Return On Investment
5.3%

For what price can you sell your share?

Current Price per Share
$12.57
Expected price per share
$11.66 - $14.76
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Basf (5 min.)




Live pricePrice per Share (EOD)
$12.57
Intrinsic Value Per Share
$-8.96 - $-11.08
Total Value Per Share
$3.27 - $1.15

2.2. Growth of Basf (5 min.)




Is Basf growing?

Current yearPrevious yearGrowGrow %
How rich?$43.6b$45.2b-$2.2b-5.3%

How much money is Basf making?

Current yearPrevious yearGrowGrow %
Making money$216m$9m$206.9m95.8%
Net Profit Margin1.0%-0.2%--

How much money comes from the company's main activities?

2.3. Financial Health of Basf (5 min.)




2.4. Comparing to competitors in the Chemicals industry (5 min.)




  Industry Rankings (Chemicals)  


Richest
#1 / 294

Most Revenue
#4 / 294

Most Profit
#9 / 294

Most Efficient
#170 / 294
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Basf?

Welcome investor! Basf's management wants to use your money to grow the business. In return you get a share of Basf.

First you should know what it really means to hold a share of Basf. And how you can make/lose money.

Speculation

The Price per Share of Basf is $12.57. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Basf.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Basf, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $12.23. Based on the TTM, the Book Value Change Per Share is $-0.10 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.29 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.27 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Basf.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.262.1%0.060.5%0.000.0%-0.02-0.1%0.070.5%0.272.2%
Usd Book Value Change Per Share0.151.2%-0.10-0.8%-0.29-2.3%-0.14-1.1%-0.10-0.8%0.040.3%
Usd Dividend Per Share0.000.0%0.272.1%0.262.0%0.433.4%0.463.7%0.655.2%
Usd Total Gains Per Share0.151.2%0.171.3%-0.03-0.2%0.282.3%0.362.9%0.705.5%
Usd Price Per Share12.45-12.16-12.78-12.14-14.30-33.93-
Price to Earnings Ratio11.76-14.43--3.63-6.11-6.18-27.12-
Price-to-Total Gains Ratio81.23-19.87-38.50-20.92-1.93--3.84-
Price to Book Ratio1.02-1.01-1.01-0.94-1.12-2.82-
Price-to-Total Gains Ratio81.23-19.87-38.50-20.92-1.93--3.84-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share12.57
Number of shares79
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.270.46
Usd Book Value Change Per Share-0.10-0.10
Usd Total Gains Per Share0.170.36
Gains per Quarter (79 shares)13.2128.61
Gains per Year (79 shares)52.83114.43
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
184-3143146-31104
2168-6296291-62218
3252-94149437-93332
4336-125202582-125446
5420-156255728-156560
6504-187308873-187674
7588-2183611019-218788
8672-2494141165-249902
9756-2814671310-2801016
10840-3125201456-3111130

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%8.04.00.066.7%14.06.00.070.0%34.06.00.085.0%91.06.03.091.0%
Book Value Change Per Share2.02.00.050.0%7.05.00.058.3%11.09.00.055.0%26.014.00.065.0%66.034.00.066.0%
Dividend per Share3.00.01.075.0%10.00.02.083.3%18.00.02.090.0%37.00.03.092.5%97.00.03.097.0%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%14.06.00.070.0%32.08.00.080.0%84.016.00.084.0%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of BASF SE ADR compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.153-0.099+164%-0.287+287%-0.142+193%-0.099+164%0.042+263%
Book Value Per Share--12.23212.036+2%12.674-3%13.107-7%12.937-5%12.752-4%
Current Ratio--1.8331.807+1%1.991-8%1.863-2%1.806+1%1.540+19%
Debt To Asset Ratio--0.5410.546-1%0.524+3%0.527+3%0.537+1%0.552-2%
Debt To Equity Ratio--1.2211.246-2%1.142+7%1.156+6%1.204+1%1.273-4%
Dividend Per Share---0.266-100%0.256-100%0.426-100%0.461-100%0.654-100%
Enterprise Value---7076685299.200-8237428244.480+16%-4203664129.440-41%-8625860979.189+22%-2530405299.738-64%65171988588.209-111%
Eps--0.2650.061+337%0.003+10326%-0.016+106%0.069+283%0.271-2%
Ev To Sales Ratio---0.087-0.108+25%-0.055-37%-0.098+13%-0.032-63%0.825-111%
Free Cash Flow Per Share---0.5890.033-1867%0.257-329%0.161-466%0.206-385%0.172-443%
Free Cash Flow To Equity Per Share---0.5890.033-1867%0.044-1427%-0.118-80%-0.119-80%-0.071-88%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max---11.082----------
Intrinsic Value_10Y_min---8.962----------
Intrinsic Value_1Y_max--0.390----------
Intrinsic Value_1Y_min--0.384----------
Intrinsic Value_3Y_max--0.028----------
Intrinsic Value_3Y_min--0.050----------
Intrinsic Value_5Y_max---1.712----------
Intrinsic Value_5Y_min---1.490----------
Market Cap44876031098.880+1%44447620300.80043394443755.520+2%45616824770.560-3%43329587120.811+3%51038363420.262-13%121149843327.795-63%
Net Profit Margin--0.0460.010+344%-0.002+105%-0.001+101%0.009+446%0.047-2%
Operating Margin----0%0.019-100%0.022-100%0.043-100%0.058-100%
Operating Ratio--1.6351.691-3%1.691-3%1.690-3%1.691-3%1.418+15%
Pb Ratio1.028+1%1.0181.011+1%1.012+1%0.939+8%1.121-9%2.822-64%
Pe Ratio11.876+1%11.76214.426-18%-3.630+131%6.111+92%6.181+90%27.122-57%
Price Per Share12.570+1%12.45012.155+2%12.778-3%12.137+3%14.296-13%33.935-63%
Price To Free Cash Flow Ratio-5.337-1%-5.2869.789-154%3.301-260%6.758-178%5.636-194%2.678-297%
Price To Total Gains Ratio82.012+1%81.23019.865+309%38.499+111%20.924+288%1.926+4117%-3.843+105%
Quick Ratio--0.6900.640+8%0.885-22%0.778-11%0.794-13%0.670+3%
Return On Assets--0.0100.002+342%0.000+102%0.000+100%0.003+249%1.330-99%
Return On Equity--0.0220.005+332%0.000+102%0.000+34058%0.006+276%3.163-99%
Total Gains Per Share--0.1530.167-8%-0.031+120%0.284-46%0.362-58%0.696-78%
Usd Book Value--43670789200.00042968100000.000+2%45248040000.000-3%46792845500.000-7%46185563020.000-5%45526024534.403-4%
Usd Book Value Change Per Share--0.153-0.099+164%-0.287+287%-0.142+193%-0.099+164%0.042+263%
Usd Book Value Per Share--12.23212.036+2%12.674-3%13.107-7%12.937-5%12.752-4%
Usd Dividend Per Share---0.266-100%0.256-100%0.426-100%0.461-100%0.654-100%
Usd Enterprise Value---7076685299.200-8237428244.480+16%-4203664129.440-41%-8625860979.189+22%-2530405299.738-64%65171988588.209-111%
Usd Eps--0.2650.061+337%0.003+10326%-0.016+106%0.069+283%0.271-2%
Usd Free Cash Flow---2102221600.000118966100.000-1867%918698900.000-329%574272066.667-466%736420620.000-385%321471540.000-754%
Usd Free Cash Flow Per Share---0.5890.033-1867%0.257-329%0.161-466%0.206-385%0.172-443%
Usd Free Cash Flow To Equity Per Share---0.5890.033-1867%0.044-1427%-0.118-80%-0.119-80%-0.071-88%
Usd Market Cap44876031098.880+1%44447620300.80043394443755.520+2%45616824770.560-3%43329587120.811+3%51038363420.262-13%121149843327.795-63%
Usd Price Per Share12.570+1%12.45012.155+2%12.778-3%12.137+3%14.296-13%33.935-63%
Usd Profit--944713600.000216009700.000+337%9061300.000+10326%47157733.333+1903%308844180.000+206%148070836603.881-99%
Usd Revenue--20346418400.00019031360700.000+7%19427427200.000+5%21026892800.000-3%21038877100.000-3%1601771343577.433-99%
Usd Total Gains Per Share--0.1530.167-8%-0.031+120%0.284-46%0.362-58%0.696-78%
 EOD+5 -3MRQTTM+26 -11YOY+15 -233Y+17 -215Y+14 -2410Y+11 -27

3.3 Fundamental Score

Let's check the fundamental score of BASF SE ADR based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1511.876
Price to Book Ratio (EOD)Between0-11.028
Net Profit Margin (MRQ)Greater than00.046
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.690
Current Ratio (MRQ)Greater than11.833
Debt to Asset Ratio (MRQ)Less than10.541
Debt to Equity Ratio (MRQ)Less than11.221
Return on Equity (MRQ)Greater than0.150.022
Return on Assets (MRQ)Greater than0.050.010
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of BASF SE ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.301
Ma 20Greater thanMa 5012.302
Ma 50Greater thanMa 10012.223
Ma 100Greater thanMa 20012.558
OpenGreater thanClose12.620
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About BASF SE ADR

BASF SE operates as a chemical company worldwide. It operates through six segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care, and Agricultural Solutions. The Chemicals segment provides petrochemicals and intermediates. The Materials segment offers advanced materials and their precursors for applications and systems comprising isocyanates, polyamides, and inorganic basic products, as well as specialties for plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, resins, additives, electronic materials, and antioxidants for automotive, plastics and adhesives, paints and coatings, construction, electronics, paper coatings, and energy and resources industries. The Surface Technologies segment provides catalysts, battery materials, automotive OEM and refinish coatings, surface treatment, and precious and base metal services for the automotive and chemical industries. The Nutrition & Care segment offers ingredients for consumer applications in the areas of nutrition, home, and personal care applications; and serves the food and feed producers, pharmaceutical, cosmetics, detergents, and cleaner industries, as well as fast-moving consumer goods sector. The Agricultural Solutions segment provides seeds and traits, and seed treatment products; fungicides, herbicides, insecticides, and biological crop protection products; and digital solutions. The company engages in engineering and other; rental and leasing; and commodity trading activities. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Fundamental data was last updated by Penke on 2025-06-27 04:34:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Basf earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Basf to the Chemicals industry mean.
  • A Net Profit Margin of 4.6% means that $0.05 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of BASF SE ADR:

  • The MRQ is 4.6%. The company is making a profit. +1
  • The TTM is 1.0%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ4.6%TTM1.0%+3.6%
TTM1.0%YOY-0.2%+1.3%
TTM1.0%5Y0.9%+0.2%
5Y0.9%10Y4.7%-3.9%
Compared to industry (Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ4.6%2.5%+2.1%
TTM1.0%2.0%-1.0%
YOY-0.2%2.6%-2.8%
3Y-0.1%2.8%-2.9%
5Y0.9%4.7%-3.8%
10Y4.7%4.9%-0.2%
4.3.1.2. Return on Assets

Shows how efficient Basf is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Basf to the Chemicals industry mean.
  • 1.0% Return on Assets means that Basf generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of BASF SE ADR:

  • The MRQ is 1.0%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.0%TTM0.2%+0.8%
TTM0.2%YOY0.0%+0.2%
TTM0.2%5Y0.3%-0.1%
5Y0.3%10Y133.0%-132.7%
Compared to industry (Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0%0.5%+0.5%
TTM0.2%0.5%-0.3%
YOY0.0%0.6%-0.6%
3Y0.0%0.7%-0.7%
5Y0.3%1.0%-0.7%
10Y133.0%1.1%+131.9%
4.3.1.3. Return on Equity

Shows how efficient Basf is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Basf to the Chemicals industry mean.
  • 2.2% Return on Equity means Basf generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of BASF SE ADR:

  • The MRQ is 2.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.5%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.2%TTM0.5%+1.7%
TTM0.5%YOY0.0%+0.6%
TTM0.5%5Y0.6%-0.1%
5Y0.6%10Y316.3%-315.7%
Compared to industry (Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ2.2%1.1%+1.1%
TTM0.5%0.8%-0.3%
YOY0.0%1.1%-1.1%
3Y0.0%1.3%-1.3%
5Y0.6%1.8%-1.2%
10Y316.3%2.1%+314.2%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of BASF SE ADR.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Basf is operating .

  • Measures how much profit Basf makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Basf to the Chemicals industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of BASF SE ADR:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY1.9%-1.9%
TTM-5Y4.3%-4.3%
5Y4.3%10Y5.8%-1.5%
Compared to industry (Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ-6.9%-6.9%
TTM-3.4%-3.4%
YOY1.9%1.9%+0.0%
3Y2.2%2.8%-0.6%
5Y4.3%5.2%-0.9%
10Y5.8%5.5%+0.3%
4.3.2.2. Operating Ratio

Measures how efficient Basf is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Chemicals industry mean).
  • An Operation Ratio of 1.64 means that the operating costs are $1.64 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of BASF SE ADR:

  • The MRQ is 1.635. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.691. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.635TTM1.691-0.056
TTM1.691YOY1.691+0.001
TTM1.6915Y1.691+0.001
5Y1.69110Y1.418+0.273
Compared to industry (Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6351.716-0.081
TTM1.6911.704-0.013
YOY1.6911.649+0.042
3Y1.6901.618+0.072
5Y1.6911.568+0.123
10Y1.4181.337+0.081
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of BASF SE ADR.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Basf is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Chemicals industry mean).
  • A Current Ratio of 1.83 means the company has $1.83 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of BASF SE ADR:

  • The MRQ is 1.833. The company is able to pay all its short-term debts. +1
  • The TTM is 1.807. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.833TTM1.807+0.026
TTM1.807YOY1.991-0.184
TTM1.8075Y1.806+0.001
5Y1.80610Y1.540+0.267
Compared to industry (Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8331.487+0.346
TTM1.8071.506+0.301
YOY1.9911.593+0.398
3Y1.8631.641+0.222
5Y1.8061.725+0.081
10Y1.5401.618-0.078
4.4.3.2. Quick Ratio

Measures if Basf is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Basf to the Chemicals industry mean.
  • A Quick Ratio of 0.69 means the company can pay off $0.69 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of BASF SE ADR:

  • The MRQ is 0.690. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.640. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.690TTM0.640+0.050
TTM0.640YOY0.885-0.245
TTM0.6405Y0.794-0.155
5Y0.79410Y0.670+0.125
Compared to industry (Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6900.491+0.199
TTM0.6400.509+0.131
YOY0.8850.693+0.192
3Y0.7780.703+0.075
5Y0.7940.773+0.021
10Y0.6700.839-0.169
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of BASF SE ADR.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Basf assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Basf to Chemicals industry mean.
  • A Debt to Asset Ratio of 0.54 means that Basf assets are financed with 54.1% credit (debt) and the remaining percentage (100% - 54.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of BASF SE ADR:

  • The MRQ is 0.541. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.546. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.541TTM0.546-0.005
TTM0.546YOY0.524+0.022
TTM0.5465Y0.537+0.008
5Y0.53710Y0.552-0.014
Compared to industry (Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5410.451+0.090
TTM0.5460.447+0.099
YOY0.5240.429+0.095
3Y0.5270.439+0.088
5Y0.5370.417+0.120
10Y0.5520.412+0.140
4.5.4.2. Debt to Equity Ratio

Measures if Basf is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Basf to the Chemicals industry mean.
  • A Debt to Equity ratio of 122.1% means that company has $1.22 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of BASF SE ADR:

  • The MRQ is 1.221. The company is able to pay all its debts with equity. +1
  • The TTM is 1.246. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.221TTM1.246-0.025
TTM1.246YOY1.142+0.104
TTM1.2465Y1.204+0.043
5Y1.20410Y1.273-0.069
Compared to industry (Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2210.866+0.355
TTM1.2460.845+0.401
YOY1.1420.809+0.333
3Y1.1560.865+0.291
5Y1.2040.819+0.385
10Y1.2730.870+0.403
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Basf generates.

  • Above 15 is considered overpriced but always compare Basf to the Chemicals industry mean.
  • A PE ratio of 11.76 means the investor is paying $11.76 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of BASF SE ADR:

  • The EOD is 11.876. Based on the earnings, the company is underpriced. +1
  • The MRQ is 11.762. Based on the earnings, the company is underpriced. +1
  • The TTM is 14.426. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD11.876MRQ11.762+0.113
MRQ11.762TTM14.426-2.664
TTM14.426YOY-3.630+18.056
TTM14.4265Y6.181+8.245
5Y6.18110Y27.122-20.941
Compared to industry (Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD11.87613.402-1.526
MRQ11.76212.712-0.950
TTM14.42613.687+0.739
YOY-3.63013.269-16.899
3Y6.11114.667-8.556
5Y6.18113.443-7.262
10Y27.12220.867+6.255
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of BASF SE ADR:

  • The EOD is -5.337. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -5.286. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 9.789. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-5.337MRQ-5.286-0.051
MRQ-5.286TTM9.789-15.075
TTM9.789YOY3.301+6.488
TTM9.7895Y5.636+4.153
5Y5.63610Y2.678+2.958
Compared to industry (Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD-5.337-3.804-1.533
MRQ-5.286-3.606-1.680
TTM9.789-0.109+9.898
YOY3.301-0.234+3.535
3Y6.7580.001+6.757
5Y5.6360.588+5.048
10Y2.6782.404+0.274
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Basf is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Chemicals industry mean).
  • A PB ratio of 1.02 means the investor is paying $1.02 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of BASF SE ADR:

  • The EOD is 1.028. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.018. Based on the equity, the company is underpriced. +1
  • The TTM is 1.011. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.028MRQ1.018+0.010
MRQ1.018TTM1.011+0.007
TTM1.011YOY1.012-0.001
TTM1.0115Y1.121-0.110
5Y1.12110Y2.822-1.701
Compared to industry (Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD1.0281.301-0.273
MRQ1.0181.253-0.235
TTM1.0111.272-0.261
YOY1.0121.389-0.377
3Y0.9391.462-0.523
5Y1.1211.558-0.437
10Y2.8222.086+0.736
4.6.2. Total Gains per Share

2.4. Latest News of BASF SE ADR

Does BASF SE ADR still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from BASF SE ADR to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-07-03
17:22
Agricultural Biotechnology Market Outlook Report to 2030, with Profiles of Bayer, Corteva, Syngenta, BASF, FMC, Bioceres Crop Solutions, Evogene, Marrone Bio Innovations, Calyxt & Arcadia BiosciencesRead
2025-06-30
18:47
Marian Van Hoek becomes Managing Director of BASF CanadaRead
2025-06-28
15:30
Activated Bleaching Earth Market to Reach USD 4.25 Billion by 2032 Amid Rising Demand from Biofuels and Cosmetics Sectors | Report by SNS InsiderRead
2025-06-26
21:05
Sustane Technologies Announces Offtake Agreement with Global Leader BASF to Advance Circular Plastics EconomyRead
2025-06-26
01:23
Lavoro Limited (LVRO) Reaches Out-of-Court Agreement with BASF and EuroChemRead
2025-06-18
08:05
Mercanis Secures Over $20 Million in Series A RoundRead
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in EUR. All numbers in thousands.

Summary
Total Assets81,419,000
Total Liabilities44,068,000
Total Stockholder Equity36,085,000
 As reported
Total Liabilities 44,068,000
Total Stockholder Equity+ 36,085,000
Total Assets = 81,419,000

Assets

Total Assets81,419,000
Total Current Assets33,191,000
Long-term Assets48,228,000
Total Current Assets
Cash And Cash Equivalents 2,314,000
Short-term Investments 60,000
Net Receivables 12,433,000
Inventory 13,869,000
Total Current Assets  (as reported)33,191,000
Total Current Assets  (calculated)28,676,000
+/- 4,515,000
Long-term Assets
Property Plant Equipment 26,655,000
Long-term Assets Other 2,834,000
Long-term Assets  (as reported)48,228,000
Long-term Assets  (calculated)29,489,000
+/- 18,739,000

Liabilities & Shareholders' Equity

Total Current Liabilities18,107,000
Long-term Liabilities25,961,000
Total Stockholder Equity36,085,000
Total Current Liabilities
Short Long Term Debt 3,892,000
Accounts payable 6,558,000
Other Current Liabilities 2,876,000
Total Current Liabilities  (as reported)18,107,000
Total Current Liabilities  (calculated)13,326,000
+/- 4,781,000
Long-term Liabilities
Long term Debt 18,875,000
Long-term Liabilities Other 1,724,000
Long-term Liabilities  (as reported)25,961,000
Long-term Liabilities  (calculated)20,599,000
+/- 5,362,000
Total Stockholder Equity
Retained Earnings 31,688,000
Total Stockholder Equity (as reported)36,085,000
Total Stockholder Equity (calculated)31,688,000
+/- 4,397,000
Other
Capital Stock1,142,000
Common Stock Shares Outstanding 892,522
Net Debt 20,453,000
Net Invested Capital 58,852,000
Net Working Capital 15,084,000



6.2. Balance Sheets Structured

Currency in EUR. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-30
> Total Assets 
34,526,000
36,136,260
36,197,146
36,941,835
33,307,904
34,081,214
32,822,438
33,138,547
35,759,539
35,046,740
36,787,461
40,180,670
41,475,062
41,656,905
42,327,936
43,106,815
42,191,710
43,742,608
45,914,939
48,593,546
46,726,105
45,850,545
42,240,532
46,176,756
56,829,491
58,030,338
59,770,533
61,108,481
63,291,176
64,416,336
68,345,107
76,090,012
77,335,278
69,730,520
70,792,034
65,740,081
74,565,370
76,908,447
73,477,298
73,851,960
69,413,423
74,385,229
78,808,572
85,374,569
86,083,630
80,396,777
79,362,328
85,930,963
81,548,983
82,108,701
84,821,582
85,532,702
83,783,099
88,721,926
88,711,958
93,797,964
93,642,338
89,162,520
86,351,526
84,916,198
84,415,703
80,721,352
76,920,812
83,975,053
79,605,809
82,153,151
80,718,579
84,593,365
86,325,356
89,805,970
94,694,890
98,970,353
95,271,182
99,072,702
99,284,240
92,040,000
88,759,000
89,591,000
86,950,000
92,355,000
90,369,000
86,973,000
80,292,000
84,833,000
82,938,000
86,102,000
87,383,000
93,983,000
96,972,000
97,030,000
84,472,000
86,139,000
83,505,000
82,603,000
77,395,000
81,740,000
82,447,000
79,359,000
80,415,000
81,419,000
81,419,00080,415,00079,359,00082,447,00081,740,00077,395,00082,603,00083,505,00086,139,00084,472,00097,030,00096,972,00093,983,00087,383,00086,102,00082,938,00084,833,00080,292,00086,973,00090,369,00092,355,00086,950,00089,591,00088,759,00092,040,00099,284,24099,072,70295,271,18298,970,35394,694,89089,805,97086,325,35684,593,36580,718,57982,153,15179,605,80983,975,05376,920,81280,721,35284,415,70384,916,19886,351,52689,162,52093,642,33893,797,96488,711,95888,721,92683,783,09985,532,70284,821,58282,108,70181,548,98385,930,96379,362,32880,396,77786,083,63085,374,56978,808,57274,385,22969,413,42373,851,96073,477,29876,908,44774,565,37065,740,08170,792,03469,730,52077,335,27876,090,01268,345,10764,416,33663,291,17661,108,48159,770,53358,030,33856,829,49146,176,75642,240,53245,850,54546,726,10548,593,54645,914,93943,742,60842,191,71043,106,81542,327,93641,656,90541,475,06240,180,67036,787,46135,046,74035,759,53933,138,54732,822,43834,081,21433,307,90436,941,83536,197,14636,136,26034,526,000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27,367,000
30,669,000
27,231,000
28,433,000
31,145,000
41,487,268
40,180,400
50,149,340
49,576,738
46,516,000
29,459,000
30,026,000
30,990,000
36,008,000
35,213,000
35,043,000
29,868,000
34,624,000
33,119,000
34,524,000
35,051,000
42,726,000
43,351,000
42,435,000
37,422,000
39,138,000
36,615,000
34,440,000
31,472,000
34,839,000
33,753,000
31,718,000
31,232,000
33,191,000
33,191,00031,232,00031,718,00033,753,00034,839,00031,472,00034,440,00036,615,00039,138,00037,422,00042,435,00043,351,00042,726,00035,051,00034,524,00033,119,00034,624,00029,868,00035,043,00035,213,00036,008,00030,990,00030,026,00029,459,00046,516,00049,576,73850,149,34040,180,40041,487,26831,145,00028,433,00027,231,00030,669,00027,367,000000000000000000000000000000000000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,731,525
4,078,418
4,288,053
2,629,922
2,760,657
2,589,714
3,103,748
1,981,062
3,954,220
2,669,327
1,944,725
2,656,870
5,012,251
2,809,762
2,249,800
2,343,152
3,118,133
2,898,628
2,248,163
2,500,889
4,289,524
3,230,840
2,476,351
2,078,952
2,488,690
2,875,501
1,953,350
2,433,502
4,597,004
2,013,340
3,888,348
1,450,900
1,971,641
2,109,894
4,629,515
7,808,289
8,946,980
8,918,762
2,815,467
2,638,220
2,303,000
2,118,000
2,190,000
2,427,000
3,829,000
5,212,000
5,514,000
4,330,000
4,127,000
2,869,000
2,899,000
2,624,000
4,494,000
3,780,000
3,183,000
2,516,000
2,562,000
2,474,000
2,291,000
2,624,000
2,786,000
2,229,000
2,572,000
2,914,000
2,314,000
2,314,0002,914,0002,572,0002,229,0002,786,0002,624,0002,291,0002,474,0002,562,0002,516,0003,183,0003,780,0004,494,0002,624,0002,899,0002,869,0004,127,0004,330,0005,514,0005,212,0003,829,0002,427,0002,190,0002,118,0002,303,0002,638,2202,815,4678,918,7628,946,9807,808,2894,629,5152,109,8941,971,6411,450,9003,888,3482,013,3404,597,0042,433,5021,953,3502,875,5012,488,6902,078,9522,476,3513,230,8404,289,5242,500,8892,248,1632,898,6283,118,1332,343,1522,249,8002,809,7625,012,2512,656,8701,944,7252,669,3273,954,2201,981,0623,103,7482,589,7142,760,6572,629,9224,288,0534,078,4184,731,52500000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
59,675
164,034
244,321
21,498
20,289
22,124
21,762
21,230
21,275
21,785
34,967
24,649
38,669
31,670
32,140
30,328
20,506
23,418
23,010
23,424
22,090
21,904
55,563
22,992
21,482
22,308
22,324
22,804
23,919
23,167
46,076
565,587
36,373
33,092
31,895
62,514
44,286
44,227
37,046
394,586
41,000
47,000
38,000
444,000
343,000
350,000
346,000
207,000
207,000
208,000
200,000
208,000
209,000
207,000
202,000
232,000
224,000
223,000
226,000
53,000
56,000
59,000
33,000
67,000
60,000
60,00067,00033,00059,00056,00053,000226,000223,000224,000232,000202,000207,000209,000208,000200,000208,000207,000207,000346,000350,000343,000444,00038,00047,00041,000394,58637,04644,22744,28662,51431,89533,09236,373565,58746,07623,16723,91922,80422,32422,30821,48222,99255,56321,90422,09023,42423,01023,41820,50630,32832,14031,67038,66924,64934,96721,78521,27521,23021,76222,12420,28921,498244,321164,03459,67500000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,798,000
17,733,000
15,400,000
14,472,000
12,275,000
19,755,197
18,207,635
17,316,508
13,773,801
12,751,000
11,233,000
10,542,000
10,664,000
16,446,000
14,164,000
14,386,000
11,181,000
18,463,000
18,887,000
18,471,000
14,282,000
22,270,000
23,158,000
21,910,000
14,645,000
14,251,000
18,480,000
16,848,000
12,360,000
13,255,000
12,192,000
10,833,000
10,393,000
12,433,000
12,433,00010,393,00010,833,00012,192,00013,255,00012,360,00016,848,00018,480,00014,251,00014,645,00021,910,00023,158,00022,270,00014,282,00018,471,00018,887,00018,463,00011,181,00014,386,00014,164,00016,446,00010,664,00010,542,00011,233,00012,751,00013,773,80117,316,50818,207,63519,755,19712,275,00014,472,00015,400,00017,733,00014,798,000000000000000000000000000000000000000000000000000000000000000000000
       Other Current Assets 
1,178,000
1,181,506
3,475,122
1,012,189
1,112,636
1,167,402
1,795,242
1,250,018
1,191,590
1,225,984
1,857,942
1,282,930
1,327,331
1,340,915
2,545,476
1,617,627
1,502,889
1,627,869
2,000,104
2,884,306
2,261,116
2,175,263
1,362,423
2,056,347
7,018,227
3,124,808
2,959,032
4,087,094
3,765,320
3,247,620
2,846,270
5,732,474
6,162,192
5,456,388
3,847,212
3,946,474
3,997,102
4,096,400
2,576,893
4,755,742
4,422,301
5,452,641
4,082,872
6,975,199
6,616,679
6,651,876
3,248,439
4,814,907
4,791,038
5,090,976
7,208,786
8,795,621
7,459,934
9,160,488
6,626,321
9,285,915
9,995,069
9,555,608
3,624,250
4,750,744
5,858,081
6,057,617
2,151,168
4,304,281
3,911,947
3,908,576
2,165,271
3,698,299
4,427,468
4,545,642
2,428,444
5,939,486
559,823
15,972,447
17,632,485
41,966,390
0
3,042,940
4,945,000
4,157,000
4,690,000
4,334,000
2,279,000
1,231,000
0
450,000
2,188,000
906,000
220,000
0
1,777,000
-1,000
0
-1,000
1,195,000
0
1,000
0
0
0
0001,00001,195,000-1,0000-1,0001,777,0000220,000906,0002,188,000450,00001,231,0002,279,0004,334,0004,690,0004,157,0004,945,0003,042,940041,966,39017,632,48515,972,447559,8235,939,4862,428,4444,545,6424,427,4683,698,2992,165,2713,908,5763,911,9474,304,2812,151,1686,057,6175,858,0814,750,7443,624,2509,555,6089,995,0699,285,9156,626,3219,160,4887,459,9348,795,6217,208,7865,090,9764,791,0384,814,9073,248,4396,651,8766,616,6796,975,1994,082,8725,452,6414,422,3014,755,7422,576,8934,096,4003,997,1023,946,4743,847,2125,456,3886,162,1925,732,4742,846,2703,247,6203,765,3204,087,0942,959,0323,124,8087,018,2272,056,3471,362,4232,175,2632,261,1162,884,3062,000,1041,627,8691,502,8891,617,6272,545,4761,340,9151,327,3311,282,9301,857,9421,225,9841,191,5901,250,0181,795,2421,167,4021,112,6361,012,1893,475,1221,181,5061,178,000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
45,524,000
59,300,000
59,565,000
55,960,000
56,347,000
55,156,000
51,930,000
50,424,000
50,209,000
49,819,000
51,578,000
52,332,000
51,256,000
53,621,000
54,595,000
47,050,000
47,001,000
46,890,000
48,163,000
45,923,000
46,901,000
48,694,000
47,640,000
49,183,000
48,228,000
48,228,00049,183,00047,640,00048,694,00046,901,00045,923,00048,163,00046,890,00047,001,00047,050,00054,595,00053,621,00051,256,00052,332,00051,578,00049,819,00050,209,00050,424,00051,930,00055,156,00056,347,00055,960,00059,565,00059,300,00045,524,000000000000000000000000000000000000000000000000000000000000000000000000000000
       Property Plant Equipment 
0
19,965,434
12,805,669
0
0
0
12,630,342
12,325,838
13,317,427
13,280,339
14,411,317
14,868,690
15,566,807
15,730,995
16,464,153
16,207,002
16,001,988
16,135,892
16,846,958
17,121,672
16,585,148
16,470,022
16,563,286
16,965,466
18,889,918
19,199,238
19,665,510
19,756,073
20,008,248
20,718,505
20,758,311
21,746,100
21,781,058
20,176,664
20,923,041
20,211,090
23,925,130
23,975,644
23,339,662
22,193,460
20,803,747
22,092,104
22,877,083
23,799,075
24,363,785
22,973,582
23,307,292
23,790,523
23,285,051
23,850,451
23,968,192
22,157,582
22,807,831
24,820,483
25,152,187
25,324,346
26,136,948
25,809,106
28,432,509
27,374,513
27,716,575
26,541,003
27,429,834
28,313,262
27,888,897
28,471,473
27,870,998
27,926,059
28,544,617
28,969,020
30,365,167
30,585,558
29,148,045
23,089,836
23,835,742
22,062,000
22,118,000
22,268,000
18,944,000
22,203,000
21,883,000
19,496,000
16,660,000
19,814,000
19,810,000
20,564,000
17,871,000
21,779,000
22,254,000
22,969,000
22,967,000
22,887,000
23,186,000
23,881,000
24,080,000
24,577,000
25,359,000
25,677,000
27,197,000
26,655,000
26,655,00027,197,00025,677,00025,359,00024,577,00024,080,00023,881,00023,186,00022,887,00022,967,00022,969,00022,254,00021,779,00017,871,00020,564,00019,810,00019,814,00016,660,00019,496,00021,883,00022,203,00018,944,00022,268,00022,118,00022,062,00023,835,74223,089,83629,148,04530,585,55830,365,16728,969,02028,544,61727,926,05927,870,99828,471,47327,888,89728,313,26227,429,83426,541,00327,716,57527,374,51328,432,50925,809,10626,136,94825,324,34625,152,18724,820,48322,807,83122,157,58223,968,19223,850,45123,285,05123,790,52323,307,29222,973,58224,363,78523,799,07522,877,08322,092,10420,803,74722,193,46023,339,66223,975,64423,925,13020,211,09020,923,04120,176,66421,781,05821,746,10020,758,31120,718,50520,008,24819,756,07319,665,51019,199,23818,889,91816,965,46616,563,28616,470,02216,585,14817,121,67216,846,95816,135,89216,001,98816,207,00216,464,15315,730,99515,566,80714,868,69014,411,31713,280,33913,317,42712,325,83812,630,34200012,805,66919,965,4340
       Goodwill 
0
0
0
0
0
0
2,228,988
0
0
0
2,173,645
0
0
0
2,567,772
0
0
0
2,475,559
0
0
0
2,532,411
0
0
0
6,220,010
0
0
0
6,286,153
0
0
0
6,608,740
0
0
0
7,264,891
0
0
0
7,792,884
0
0
0
7,734,502
0
0
0
8,419,260
0
0
0
9,468,929
0
0
0
9,851,423
0
0
0
9,081,382
0
0
0
10,629,030
0
0
0
11,244,177
0
0
0
10,565,497
0
0
0
8,105,000
0
0
0
6,959,000
0
0
0
7,520,000
0
0
0
7,696,000
0
0
0
7,500,000
0
0
0
7,721,000
0
07,721,0000007,500,0000007,696,0000007,520,0000006,959,0000008,105,00000010,565,49700011,244,17700010,629,0300009,081,3820009,851,4230009,468,9290008,419,2600007,734,5020007,792,8840007,264,8910006,608,7400006,286,1530006,220,0100002,532,4110002,475,5590002,567,7720002,173,6450002,228,988000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,177,000
6,439,000
5,228,000
5,329,000
5,321,000
6,476,811
6,183,659
3,161,611
3,180,775
9,652,858
50,202,105
36,628,140
43,802,846
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000043,802,84636,628,14050,202,1059,652,8583,180,7753,161,6116,183,6596,476,8115,321,0005,329,0005,228,0006,439,0006,177,000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
3,509,397
3,359,532
3,391,450
3,320,332
3,632,633
4,671,740
4,779,081
4,691,455
4,778,294
4,658,668
4,507,448
4,435,352
4,498,272
4,594,917
4,564,575
4,473,518
4,404,750
4,445,302
8,866,070
12,212,506
11,773,835
11,886,811
11,623,144
11,770,488
13,959,739
14,475,799
14,168,476
12,992,539
13,764,498
13,067,389
15,570,612
15,860,383
14,975,507
14,548,566
13,663,905
14,240,248
16,247,890
16,889,116
17,035,479
16,000,275
15,462,519
15,818,124
15,278,874
15,343,636
16,140,982
16,244,281
15,973,678
16,918,750
16,858,607
16,732,872
16,470,439
15,642,304
15,691,366
14,995,510
14,803,589
14,195,832
13,613,929
13,857,074
13,465,659
13,585,618
15,998,943
16,144,352
16,411,300
16,605,534
16,342,707
16,380,859
15,649,441
19,524,195
8,422,803
46,260,286
16,328,000
35,178,294
6,420,000
0
14,874,000
0
6,186,000
0
13,068,000
0
5,979,000
0
13,772,000
0
5,577,000
0
0
0
4,716,000
0
0
0
4,262,000
0
04,262,0000004,716,0000005,577,000013,772,00005,979,000013,068,00006,186,000014,874,00006,420,00035,178,29416,328,00046,260,2868,422,80319,524,19515,649,44116,380,85916,342,70716,605,53416,411,30016,144,35215,998,94313,585,61813,465,65913,857,07413,613,92914,195,83214,803,58914,995,51015,691,36615,642,30416,470,43916,732,87216,858,60716,918,75015,973,67816,244,28116,140,98215,343,63615,278,87415,818,12415,462,51916,000,27517,035,47916,889,11616,247,89014,240,24813,663,90514,548,56614,975,50715,860,38315,570,61213,067,38913,764,49812,992,53914,168,47614,475,79913,959,73911,770,48811,623,14411,886,81111,773,83512,212,5068,866,0704,445,3024,404,7504,473,5184,564,5754,594,9174,498,2724,435,3524,507,4484,658,6684,778,2944,691,4554,779,0814,671,7403,632,6333,320,3323,391,4503,359,5323,509,397000000
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
45,524,000
59,300,000
59,565,000
59,000
56,347,000
0
0
0
0
0
0
0
-1,000
0
2,895,000
0
1,568,000
1,638,000
-1,000
1,000
1,515,000
1,991,000
1,685,000
0
2,834,000
2,834,00001,685,0001,991,0001,515,0001,000-1,0001,638,0001,568,00002,895,0000-1,000000000056,347,00059,00059,565,00059,300,00045,524,000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
20,910,000
23,253,682
22,777,319
19,235,996
16,934,442
17,581,087
17,226,284
17,375,596
18,657,408
18,160,565
19,023,564
21,699,720
22,788,913
22,845,650
22,325,915
23,084,376
22,716,271
23,754,963
24,572,282
25,792,747
25,824,391
24,142,528
21,489,203
24,202,738
34,353,786
35,241,949
35,253,014
35,303,348
37,224,616
36,646,629
38,996,144
43,801,977
45,576,287
41,796,632
44,732,882
40,642,312
49,525,650
50,312,570
46,806,880
46,513,209
45,015,787
47,071,700
48,744,999
52,033,173
52,718,490
48,397,571
46,430,367
50,429,188
50,056,335
49,477,602
50,796,428
50,063,140
49,794,474
52,116,518
50,421,495
54,608,252
56,858,677
54,128,660
52,232,756
52,717,902
50,319,040
47,144,940
42,666,096
48,779,953
47,648,311
48,734,710
46,352,825
47,616,798
49,305,790
50,420,247
52,911,227
54,208,390
54,185,289
56,654,318
57,865,336
54,225,000
47,912,000
48,215,000
44,600,000
48,985,000
51,988,000
52,341,000
45,894,000
45,799,000
44,851,000
45,488,000
45,302,000
51,428,000
50,599,000
47,930,000
43,549,000
44,080,000
44,176,000
42,333,000
40,750,000
43,184,000
45,726,000
43,314,000
43,532,000
44,068,000
44,068,00043,532,00043,314,00045,726,00043,184,00040,750,00042,333,00044,176,00044,080,00043,549,00047,930,00050,599,00051,428,00045,302,00045,488,00044,851,00045,799,00045,894,00052,341,00051,988,00048,985,00044,600,00048,215,00047,912,00054,225,00057,865,33656,654,31854,185,28954,208,39052,911,22750,420,24749,305,79047,616,79846,352,82548,734,71047,648,31148,779,95342,666,09647,144,94050,319,04052,717,90252,232,75654,128,66056,858,67754,608,25250,421,49552,116,51849,794,47450,063,14050,796,42849,477,60250,056,33550,429,18846,430,36748,397,57152,718,49052,033,17348,744,99947,071,70045,015,78746,513,20946,806,88050,312,57049,525,65040,642,31244,732,88241,796,63245,576,28743,801,97738,996,14436,646,62937,224,61635,303,34835,253,01435,241,94934,353,78624,202,73821,489,20324,142,52825,824,39125,792,74724,572,28223,754,96322,716,27123,084,37622,325,91522,845,65022,788,91321,699,72019,023,56418,160,56518,657,40817,375,59617,226,28417,581,08716,934,44219,235,99622,777,31923,253,68220,910,000
   > Total Current Liabilities 
0
0
0
0
0
0
7,605,994
0
0
0
8,295,522
0
0
0
10,345,286
0
0
0
12,988,628
12,631,806
11,462,855
9,804,360
9,929,517
12,659,763
18,523,161
18,445,629
18,449,802
18,415,998
18,391,256
17,077,019
18,227,027
22,006,882
23,974,755
21,607,295
22,681,011
16,976,732
18,934,010
19,215,042
16,739,776
17,587,858
18,559,410
17,670,419
20,657,179
22,027,617
23,518,546
20,458,619
21,375,612
23,731,853
23,179,906
22,369,440
22,853,975
22,540,781
20,835,515
22,866,029
20,397,054
21,123,180
24,135,470
21,664,597
19,232,119
19,617,362
21,031,982
17,819,017
15,458,872
19,430,201
17,259,564
17,966,191
16,162,498
15,760,294
16,529,975
16,865,420
17,888,736
20,052,897
19,405,261
25,581,153
26,759,578
25,269,000
17,485,000
16,834,000
16,604,000
22,258,000
21,679,000
21,130,000
16,280,000
19,111,000
19,534,000
20,322,000
20,081,000
25,093,000
26,633,000
24,714,000
20,440,000
19,694,000
19,223,000
17,297,000
15,871,000
16,705,000
19,917,000
16,988,000
17,039,000
18,107,000
18,107,00017,039,00016,988,00019,917,00016,705,00015,871,00017,297,00019,223,00019,694,00020,440,00024,714,00026,633,00025,093,00020,081,00020,322,00019,534,00019,111,00016,280,00021,130,00021,679,00022,258,00016,604,00016,834,00017,485,00025,269,00026,759,57825,581,15319,405,26120,052,89717,888,73616,865,42016,529,97515,760,29416,162,49817,966,19117,259,56419,430,20115,458,87217,819,01721,031,98219,617,36219,232,11921,664,59724,135,47021,123,18020,397,05422,866,02920,835,51522,540,78122,853,97522,369,44023,179,90623,731,85321,375,61220,458,61923,518,54622,027,61720,657,17917,670,41918,559,41017,587,85816,739,77619,215,04218,934,01016,976,73222,681,01121,607,29523,974,75522,006,88218,227,02717,077,01918,391,25618,415,99818,449,80218,445,62918,523,16112,659,7639,929,5179,804,36011,462,85512,631,80612,988,62800010,345,2860008,295,5220007,605,994000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,897,000
16,810,000
17,447,000
1,968,000
2,709,000
3,716,324
2,974,860
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000002,974,8603,716,3242,709,0001,968,00017,447,00016,810,00016,897,000000000000000000000000000000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,897,000
16,810,000
17,447,000
1,968,000
2,709,000
3,716,324
2,974,860
4,546,191
3,839,183
5,678,000
5,077,000
3,917,000
3,896,000
8,572,000
9,417,000
0
3,978,000
4,712,000
4,364,000
4,687,000
505,000
5,939,000
8,424,000
6,621,000
4,269,000
3,797,000
5,321,000
3,709,000
2,597,000
2,032,000
5,027,000
3,267,000
3,200,000
3,892,000
3,892,0003,200,0003,267,0005,027,0002,032,0002,597,0003,709,0005,321,0003,797,0004,269,0006,621,0008,424,0005,939,000505,0004,687,0004,364,0004,712,0003,978,00009,417,0008,572,0003,896,0003,917,0005,077,0005,678,0003,839,1834,546,1912,974,8603,716,3242,709,0001,968,00017,447,00016,810,00016,897,000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
2,673,770
0
0
0
2,195,877
2,286,469
2,382,195
2,372,936
2,457,684
2,744,620
2,599,452
2,517,565
2,590,321
3,029,978
2,880,334
3,227,178
2,989,327
3,733,775
2,866,016
2,811,926
3,288,523
3,362,503
4,108,449
4,555,902
6,274,777
5,070,083
5,756,816
5,081,871
5,495,547
5,722,990
6,023,610
5,278,967
3,805,455
3,445,208
4,172,352
4,675,748
3,992,895
4,969,452
5,326,919
5,653,935
6,286,851
7,163,833
7,000,086
6,037,256
6,643,472
7,607,047
7,294,234
7,334,348
6,192,146
5,841,533
5,753,022
6,250,463
6,207,440
6,238,931
5,633,435
5,388,368
5,882,297
5,901,105
5,223,418
4,412,339
4,365,317
4,363,509
4,346,608
4,354,725
4,864,471
5,222,764
5,025,403
5,141,018
5,976,137
5,813,753
5,856,611
5,818,476
5,875,201
4,991,000
4,835,000
4,489,000
5,087,000
4,750,000
3,820,000
4,250,000
5,291,000
5,354,000
5,771,000
6,235,000
7,826,000
8,987,000
9,068,000
8,595,000
8,434,000
7,244,000
6,011,000
5,900,000
6,741,000
6,687,000
6,776,000
5,854,000
6,923,000
6,558,000
6,558,0006,923,0005,854,0006,776,0006,687,0006,741,0005,900,0006,011,0007,244,0008,434,0008,595,0009,068,0008,987,0007,826,0006,235,0005,771,0005,354,0005,291,0004,250,0003,820,0004,750,0005,087,0004,489,0004,835,0004,991,0005,875,2015,818,4765,856,6115,813,7535,976,1375,141,0185,025,4035,222,7644,864,4714,354,7254,346,6084,363,5094,365,3174,412,3395,223,4185,901,1055,882,2975,388,3685,633,4356,238,9316,207,4406,250,4635,753,0225,841,5336,192,1467,334,3487,294,2347,607,0476,643,4726,037,2567,000,0867,163,8336,286,8515,653,9355,326,9194,969,4523,992,8954,675,7484,172,3523,445,2083,805,4555,278,9676,023,6105,722,9905,495,5475,081,8715,756,8165,070,0836,274,7774,555,9024,108,4493,362,5033,288,5232,811,9262,866,0163,733,7752,989,3273,227,1782,880,3343,029,9782,590,3212,517,5652,599,4522,744,6202,457,6842,372,9362,382,1952,286,4692,195,8770002,673,77000
       Other Current Liabilities 
0
0
99,230
0
0
0
4,350,364
0
0
0
3,634,835
0
0
0
6,706,895
0
0
0
7,579,384
5,571,482
5,465,877
5,440,570
5,283,309
5,690,763
6,472,564
6,417,085
6,165,639
6,704,386
6,550,440
6,291,907
6,848,662
8,226,503
7,751,166
7,862,831
9,015,336
7,696,684
7,722,216
8,148,910
7,905,531
8,246,802
6,991,121
7,615,200
8,387,336
9,438,786
8,922,931
9,192,392
8,202,829
8,100,405
7,849,093
7,891,013
9,629,735
10,937,174
8,698,486
8,952,049
8,370,742
9,787,074
8,731,482
9,506,358
7,731,328
7,822,670
7,563,527
7,363,571
5,470,765
6,289,558
5,693,615
5,971,874
5,940,776
6,405,962
6,309,142
7,602,847
7,535,389
10,522,820
9,177,142
15,216,485
11,845,607
3,751,000
2,461,000
3,422,000
5,545,000
8,936,000
8,327,000
11,826,000
5,495,000
9,045,000
9,307,000
9,400,000
5,622,000
10,167,000
8,300,000
9,498,000
5,354,000
2,695,000
7,891,000
7,688,000
4,769,000
2,554,000
2,859,000
2,885,000
1,370,000
2,876,000
2,876,0001,370,0002,885,0002,859,0002,554,0004,769,0007,688,0007,891,0002,695,0005,354,0009,498,0008,300,00010,167,0005,622,0009,400,0009,307,0009,045,0005,495,00011,826,0008,327,0008,936,0005,545,0003,422,0002,461,0003,751,00011,845,60715,216,4859,177,14210,522,8207,535,3897,602,8476,309,1426,405,9625,940,7765,971,8745,693,6156,289,5585,470,7657,363,5717,563,5277,822,6707,731,3289,506,3588,731,4829,787,0748,370,7428,952,0498,698,48610,937,1749,629,7357,891,0137,849,0938,100,4058,202,8299,192,3928,922,9319,438,7868,387,3367,615,2006,991,1218,246,8027,905,5318,148,9107,722,2167,696,6849,015,3367,862,8317,751,1668,226,5036,848,6626,291,9076,550,4406,704,3866,165,6396,417,0856,472,5645,690,7635,283,3095,440,5705,465,8775,571,4827,579,3840006,706,8950003,634,8350004,350,36400099,23000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,956,000
30,427,000
31,381,000
27,996,000
26,727,000
30,309,000
31,211,000
29,614,000
26,688,000
25,317,000
25,166,000
25,221,000
26,335,000
23,966,000
23,216,000
23,109,000
24,386,000
24,953,000
25,035,000
24,879,000
26,479,000
25,809,000
26,326,000
26,493,000
25,961,000
25,961,00026,493,00026,326,00025,809,00026,479,00024,879,00025,035,00024,953,00024,386,00023,109,00023,216,00023,966,00026,335,00025,221,00025,166,00025,317,00026,688,00029,614,00031,211,00030,309,00026,727,00027,996,00031,381,00030,427,00028,956,000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
16,362,589
12,347,917
15,223,294
14,458,339
14,957,845
7,687,882
12,280,510
12,356,467
12,315,160
8,416,519
13,986,880
14,326,892
14,390,080
7,679,005
15,757,115
15,564,762
16,272,479
8,694,915
9,399,931
8,956,149
8,849,366
6,371,706
6,360,836
6,728,144
6,816,726
7,262,837
7,286,155
7,283,224
7,546,023
7,605,535
7,663,845
7,907,071
7,289,734
7,496,774
7,150,331
9,104,588
9,547,538
9,232,675
9,151,692
9,453,007
10,659,104
9,329,435
10,044,401
10,568,387
10,435,078
9,880,237
11,104,555
12,170,149
12,912,567
12,533,293
11,630,519
11,538,569
11,701,008
10,634,632
12,255,586
13,632,502
14,465,374
14,449,804
15,975,089
12,502,519
12,886,528
11,392,178
14,252,307
15,295,867
15,818,608
13,364,108
13,039,792
12,933,227
13,395,942
12,944,087
15,985,976
15,414,339
11,898,588
13,328,745
12,859,000
14,467,000
15,266,000
11,892,000
12,333,000
13,645,000
14,703,000
12,732,000
11,104,000
10,363,000
10,074,000
10,344,000
11,320,000
7,222,000
7,509,000
6,758,000
0
0
7,356,000
6,479,000
0
0
0
0
0
000006,479,0007,356,000006,758,0007,509,0007,222,00011,320,00010,344,00010,074,00010,363,00011,104,00012,732,00014,703,00013,645,00012,333,00011,892,00015,266,00014,467,00012,859,00013,328,74511,898,58815,414,33915,985,97612,944,08713,395,94212,933,22713,039,79213,364,10815,818,60815,295,86714,252,30711,392,17812,886,52812,502,51915,975,08914,449,80414,465,37413,632,50212,255,58610,634,63211,701,00811,538,56911,630,51912,533,29312,912,56712,170,14911,104,5559,880,23710,435,07810,568,38710,044,4019,329,43510,659,1049,453,0079,151,6929,232,6759,547,5389,104,5887,150,3317,496,7747,289,7347,907,0717,663,8457,605,5357,546,0237,283,2247,286,1557,262,8376,816,7266,728,1446,360,8366,371,7068,849,3668,956,1499,399,9318,694,91516,272,47915,564,76215,757,1157,679,00514,390,08014,326,89213,986,8808,416,51912,315,16012,356,46712,280,5107,687,88214,957,84514,458,33915,223,29412,347,91716,362,5890
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,499,000
3,508,000
3,572,000
3,333,000
3,279,000
3,934,063
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000003,934,0633,279,0003,333,0003,572,0003,508,0003,499,000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
13,148,000
12,438,961
12,967,987
17,375,185
16,061,619
16,158,914
15,275,985
15,445,652
16,712,819
16,496,942
17,348,376
18,059,120
18,230,670
18,358,070
19,513,131
19,603,282
19,046,738
19,546,841
20,893,466
22,265,179
20,375,451
21,172,642
20,180,781
21,393,774
21,867,425
22,128,665
23,817,417
25,045,490
25,264,824
26,895,238
27,930,720
30,731,242
30,067,656
26,308,941
24,457,075
23,572,754
23,498,922
25,011,448
25,048,036
25,691,284
22,793,660
25,605,243
28,400,968
31,626,672
31,635,451
30,310,011
31,315,525
33,824,358
29,882,545
31,094,807
32,411,188
34,116,192
32,704,538
35,270,857
37,356,247
38,232,956
35,733,638
33,994,576
33,415,701
31,398,091
33,193,189
32,904,460
33,571,684
34,475,252
31,306,610
32,636,276
33,562,746
36,079,005
36,097,557
38,360,355
40,678,841
43,544,101
40,044,227
41,305,858
40,208,763
36,676,000
40,007,000
40,489,000
41,497,000
42,522,000
37,611,000
33,932,000
33,728,000
38,241,000
37,283,000
39,392,000
40,792,000
41,140,000
44,947,000
47,607,000
39,573,000
40,692,000
37,993,000
38,865,000
35,277,000
37,167,000
35,337,000
34,737,000
35,599,000
36,085,000
36,085,00035,599,00034,737,00035,337,00037,167,00035,277,00038,865,00037,993,00040,692,00039,573,00047,607,00044,947,00041,140,00040,792,00039,392,00037,283,00038,241,00033,728,00033,932,00037,611,00042,522,00041,497,00040,489,00040,007,00036,676,00040,208,76341,305,85840,044,22743,544,10140,678,84138,360,35536,097,55736,079,00533,562,74632,636,27631,306,61034,475,25233,571,68432,904,46033,193,18931,398,09133,415,70133,994,57635,733,63838,232,95637,356,24735,270,85732,704,53834,116,19232,411,18831,094,80729,882,54533,824,35831,315,52530,310,01131,635,45131,626,67228,400,96825,605,24322,793,66025,691,28425,048,03625,011,44823,498,92223,572,75424,457,07526,308,94130,067,65630,731,24227,930,72026,895,23825,264,82425,045,49023,817,41722,128,66521,867,42521,393,77420,180,78121,172,64220,375,45122,265,17920,893,46619,546,84119,046,73819,603,28219,513,13118,358,07018,230,67018,059,12017,348,37616,496,94216,712,81915,445,65215,275,98516,158,91416,061,61917,375,18512,967,98712,438,96113,148,000
   Common Stock
0
0
1,459,726
0
0
0
1,329,364
3,842,454
4,344,525
4,354,663
1,530,810
4,804,720
5,070,082
1,668,280
1,795,073
1,741,776
1,713,585
1,733,413
1,872,982
1,778,050
1,623,552
1,603,714
1,559,355
1,579,284
1,647,213
1,629,011
1,688,160
1,694,486
1,698,112
1,764,578
1,787,699
1,901,342
1,878,736
1,655,926
1,636,874
1,567,451
1,657,164
1,729,266
1,685,443
1,590,658
1,445,422
1,599,478
1,560,434
1,667,921
1,707,905
1,581,602
1,525,625
1,568,078
1,489,757
1,511,866
1,550,674
1,507,162
1,529,976
1,591,716
1,620,410
1,623,586
1,609,944
1,485,053
1,423,078
1,263,142
1,311,710
1,312,651
1,277,018
1,339,464
1,297,364
1,321,589
1,240,915
1,258,085
1,341,934
1,389,209
1,413,787
1,446,672
1,368,715
1,361,426
1,348,933
1,176,000
1,176,000
1,176,000
1,176,000
1,176,000
1,176,000
1,176,000
1,176,000
1,176,000
1,176,000
1,176,000
1,176,000
1,176,000
1,176,000
1,176,000
1,144,000
0
1,142,000
1,142,000
1,142,000
0
0
0
0
0
000001,142,0001,142,0001,142,00001,144,0001,176,0001,176,0001,176,0001,176,0001,176,0001,176,0001,176,0001,176,0001,176,0001,176,0001,176,0001,176,0001,176,0001,176,0001,176,0001,348,9331,361,4261,368,7151,446,6721,413,7871,389,2091,341,9341,258,0851,240,9151,321,5891,297,3641,339,4641,277,0181,312,6511,311,7101,263,1421,423,0781,485,0531,609,9441,623,5861,620,4101,591,7161,529,9761,507,1621,550,6741,511,8661,489,7571,568,0781,525,6251,581,6021,707,9051,667,9211,560,4341,599,4781,445,4221,590,6581,685,4431,729,2661,657,1641,567,4511,636,8741,655,9261,878,7361,901,3421,787,6991,764,5781,698,1121,694,4861,688,1601,629,0111,647,2131,579,2841,559,3551,603,7141,623,5521,778,0501,872,9821,733,4131,713,5851,741,7761,795,0731,668,2805,070,0824,804,7201,530,8104,354,6634,344,5253,842,4541,329,3640001,459,72600
   Retained Earnings 
9,091,000
8,669,981
8,930,623
13,580,574
12,327,128
12,148,075
11,352,959
11,603,198
12,368,294
12,142,279
12,727,217
13,254,400
13,160,588
13,222,750
13,961,129
14,184,969
13,678,235
14,068,461
14,929,571
16,548,444
15,042,652
15,857,476
14,950,169
16,029,550
16,220,385
16,522,279
17,984,079
19,128,832
19,283,576
20,609,018
21,509,343
23,743,851
23,121,214
20,080,914
18,309,053
17,715,370
17,299,278
18,540,599
18,734,790
19,733,081
17,379,474
19,614,002
22,573,224
25,397,498
25,256,949
24,403,211
25,634,648
27,985,400
24,335,228
25,465,165
26,656,817
28,523,289
27,026,974
29,364,183
31,374,783
32,239,771
29,790,809
28,512,761
28,189,279
26,759,053
28,375,777
28,083,592
28,883,854
29,558,189
26,544,095
27,784,831
29,019,055
31,472,446
31,183,980
33,273,677
35,517,797
44,918,194
40,917,132
42,078,027
42,095,664
38,116,000
41,497,000
42,407,000
42,056,000
42,940,000
39,029,000
36,909,000
37,911,000
39,628,000
38,174,000
39,453,000
40,365,000
40,767,000
39,529,000
40,205,000
35,453,000
36,945,000
34,414,000
34,164,000
32,517,000
33,882,000
31,277,000
31,654,000
30,883,000
31,688,000
31,688,00030,883,00031,654,00031,277,00033,882,00032,517,00034,164,00034,414,00036,945,00035,453,00040,205,00039,529,00040,767,00040,365,00039,453,00038,174,00039,628,00037,911,00036,909,00039,029,00042,940,00042,056,00042,407,00041,497,00038,116,00042,095,66442,078,02740,917,13244,918,19435,517,79733,273,67731,183,98031,472,44629,019,05527,784,83126,544,09529,558,18928,883,85428,083,59228,375,77726,759,05328,189,27928,512,76129,790,80932,239,77131,374,78329,364,18327,026,97428,523,28926,656,81725,465,16524,335,22827,985,40025,634,64824,403,21125,256,94925,397,49822,573,22419,614,00217,379,47419,733,08118,734,79018,540,59917,299,27817,715,37018,309,05320,080,91423,121,21423,743,85121,509,34320,609,01819,283,57619,128,83217,984,07916,522,27916,220,38516,029,55014,950,16915,857,47615,042,65216,548,44414,929,57114,068,46113,678,23514,184,96913,961,12913,222,75013,160,58813,254,40012,727,21712,142,27912,368,29411,603,19811,352,95912,148,07512,327,12813,580,5748,930,6238,669,9819,091,000
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000-8,778-8,412-7,95700000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-4,234,000
-4,073,000
-4,651,000
-5,148,000
-5,282,000
-6,655,185
-5,869,413
-5,742,070
-3,235,834
-2,616,000
-2,666,000
-3,094,000
-1,735,000
-1,594,000
-2,594,000
-4,153,000
-5,359,000
-2,563,000
-2,067,000
-1,237,000
-749,000
-803,000
4,242,000
6,226,000
2,976,000
0
0
3,559,000
1,618,000
0
0
0
0
0
000001,618,0003,559,000002,976,0006,226,0004,242,000-803,000-749,000-1,237,000-2,067,000-2,563,000-5,359,000-4,153,000-2,594,000-1,594,000-1,735,000-3,094,000-2,666,000-2,616,000-3,235,834-5,742,070-5,869,413-6,655,185-5,282,000-5,148,000-4,651,000-4,073,000-4,234,000000000000000000000000000000000000000000000000000000000000000000000



6.3. Balance Sheets

Currency in EUR. All numbers in thousands.




6.4. Cash Flows

Currency in EUR. All numbers in thousands.




6.5. Income Statements

Currency in EUR. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in EUR. All numbers in thousands.

Gross Profit (+$)
totalRevenue65,260,000
Cost of Revenue-48,174,000
Gross Profit17,085,00017,086,000
 
Operating Income (+$)
Gross Profit17,085,000
Operating Expense-61,922,000
Operating Income3,337,000-44,837,000
 
Operating Expense (+$)
Research Development2,061,000
Selling General Administrative10,248,000
Selling And Marketing Expenses-
Operating Expense61,922,00012,309,000
 
Net Interest Income (+$)
Interest Income592,000
Interest Expense-1,054,000
Other Finance Cost-112,000
Net Interest Income-574,000
 
Pretax Income (+$)
Operating Income3,337,000
Net Interest Income-574,000
Other Non-Operating Income Expenses-
Income Before Tax (EBT)2,069,0003,337,000
EBIT - interestExpense = -1,054,000
1,298,000
2,352,000
Interest Expense1,054,000
Earnings Before Interest and Taxes (EBIT)-3,123,000
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax2,069,000
Tax Provision-616,000
Net Income From Continuing Ops1,453,0001,453,000
Net Income1,298,000
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net-574,000
 

Technical Analysis of Basf
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Basf. The general trend of Basf is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Basf's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Basf Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of BASF SE ADR.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 13.03 < 14.62 < 14.76.

The bearish price targets are: 11.77 > 11.75 > 11.66.

Know someone who trades $BASFY? Share this with them.👇

BASF SE ADR Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of BASF SE ADR. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

BASF SE ADR Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of BASF SE ADR. The current macd is 0.12555448.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Basf price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Basf. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Basf price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
BASF SE ADR Daily Moving Average Convergence/Divergence (MACD) ChartBASF SE ADR Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of BASF SE ADR. The current adx is 10.66.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Basf shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
BASF SE ADR Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of BASF SE ADR. The current sar is 12.12.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
BASF SE ADR Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of BASF SE ADR. The current rsi is 54.30. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
BASF SE ADR Daily Relative Strength Index (RSI) ChartBASF SE ADR Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of BASF SE ADR. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Basf price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
BASF SE ADR Daily Stochastic Oscillator ChartBASF SE ADR Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of BASF SE ADR. The current cci is 82.51.

BASF SE ADR Daily Commodity Channel Index (CCI) ChartBASF SE ADR Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of BASF SE ADR. The current cmo is 9.363246.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
BASF SE ADR Daily Chande Momentum Oscillator (CMO) ChartBASF SE ADR Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of BASF SE ADR. The current willr is -29.91452991.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Basf is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
BASF SE ADR Daily Williams %R ChartBASF SE ADR Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of BASF SE ADR.

BASF SE ADR Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of BASF SE ADR. The current atr is 0.30214844.

BASF SE ADR Daily Average True Range (ATR) ChartBASF SE ADR Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of BASF SE ADR. The current obv is 6,786,569.

BASF SE ADR Daily On-Balance Volume (OBV) ChartBASF SE ADR Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of BASF SE ADR. The current mfi is 77.34.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
BASF SE ADR Daily Money Flow Index (MFI) ChartBASF SE ADR Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for BASF SE ADR.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-19ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-27ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-03STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-10RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-24WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-03-27CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-03-31STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-03STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-04-08STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-04-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-04-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-04-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-09STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-05-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-19STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-05-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-27STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-09STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-10MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-11CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-12WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-16CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-17STOCH SHORT EXITThe %K line crosses above the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-23STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-03STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-11STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

BASF SE ADR Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of BASF SE ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.301
Ma 20Greater thanMa 5012.302
Ma 50Greater thanMa 10012.223
Ma 100Greater thanMa 20012.558
OpenGreater thanClose12.620
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Basf with someone you think should read this too:
  • Are you bullish or bearish on Basf? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Basf? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about BASF SE ADR

I send you an email if I find something interesting about BASF SE ADR.


Comments

How you think about this?

Leave a comment

Stay informed about BASF SE ADR.

Receive notifications about BASF SE ADR in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.