25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

BCP (Bangchak) Stock Analysis
Buy, Hold or Sell?

Let's analyze Bangchak together

I guess you are interested in Bangchak Corporation Public Company Limited. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Bangchak’s Financial Insights
  • 📈 Technical Analysis (TA) – Bangchak’s Price Targets

I'm going to help you getting a better view of Bangchak Corporation Public Company Limited. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Bangchak Corporation Public Company Limited

I send you an email if I find something interesting about Bangchak Corporation Public Company Limited.

1. Quick Overview

1.1. Quick analysis of Bangchak (30 sec.)










1.2. What can you expect buying and holding a share of Bangchak? (30 sec.)

How much money do you get?

How much money do you get?
฿0.09
When do you have the money?
1 year
How often do you get paid?
90.0%

What is your share worth?

Current worth
฿63.98
Expected worth in 1 year
฿59.34
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
฿-1.75
Return On Investment
-5.9%

For what price can you sell your share?

Current Price per Share
฿29.50
Expected price per share
฿26.17 - ฿33.33
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Bangchak (5 min.)




Live pricePrice per Share (EOD)
฿29.50
Intrinsic Value Per Share
฿-24.63 - ฿82.82
Total Value Per Share
฿39.35 - ฿146.80

2.2. Growth of Bangchak (5 min.)




Is Bangchak growing?

Current yearPrevious yearGrowGrow %
How rich?$2.7b$2.9b-$166.5m-6.0%

How much money is Bangchak making?

Current yearPrevious yearGrowGrow %
Making money$14.2m$99.2m-$84.9m-594.1%
Net Profit Margin0.3%3.6%--

How much money comes from the company's main activities?

2.3. Financial Health of Bangchak (5 min.)




2.4. Comparing to competitors in the Oil & Gas Refining & Marketing industry (5 min.)




  Industry Rankings (Oil & Gas Refining & Marketing)  


Richest
#27 / 97

Most Revenue
#30 / 97

Most Profit
#35 / 97
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Bangchak?

Welcome investor! Bangchak's management wants to use your money to grow the business. In return you get a share of Bangchak.

First you should know what it really means to hold a share of Bangchak. And how you can make/lose money.

Speculation

The Price per Share of Bangchak is ฿29.50. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Bangchak.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Bangchak, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ฿63.98. Based on the TTM, the Book Value Change Per Share is ฿-1.16 per quarter. Based on the YOY, the Book Value Change Per Share is ฿1.55 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ฿0.72 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Bangchak.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 ฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share
Usd Eps0.050.2%0.010.0%0.070.2%0.040.1%0.040.1%0.020.1%
Usd Book Value Change Per Share0.040.1%-0.04-0.1%0.050.2%0.020.1%0.040.1%0.030.1%
Usd Dividend Per Share0.000.0%0.020.1%0.020.1%0.020.1%0.020.1%0.020.1%
Usd Total Gains Per Share0.040.1%-0.010.0%0.070.2%0.040.1%0.060.2%0.050.2%
Usd Price Per Share1.17-1.14-1.28-1.12-0.96-0.98-
Price to Earnings Ratio6.18-188.69-7.53-71.22-46.18-31.68-
Price-to-Total Gains Ratio32.27-22.02-5.36-36.15-23.43-538.47-
Price to Book Ratio0.59-0.57-0.60-0.56-0.54-0.76-
Price-to-Total Gains Ratio32.27-22.02-5.36-36.15-23.43-538.47-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.90565
Number of shares1104
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.020.02
Usd Book Value Change Per Share-0.040.04
Usd Total Gains Per Share-0.010.06
Gains per Quarter (1104 shares)-14.7965.33
Gains per Year (1104 shares)-59.16261.33
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
198-157-6990171251
2196-314-128181342512
3294-472-187271512773
4392-629-2463626831034
5490-786-3054528541295
6588-943-36454310251556
7687-1101-42363311961817
8785-1258-48272413672078
9883-1415-54181415372339
10981-1572-60090517082600

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%10.02.00.083.3%16.04.00.080.0%33.07.00.082.5%70.09.06.082.4%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%14.06.00.070.0%25.015.00.062.5%58.027.00.068.2%
Dividend per Share3.00.01.075.0%10.00.02.083.3%18.00.02.090.0%36.00.04.090.0%68.00.017.080.0%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%16.04.00.080.0%32.08.00.080.0%70.015.00.082.4%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Bangchak Corporation Public Company Limited compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.177-1.160+199%1.549-24%0.538+119%1.260-7%0.969+22%
Book Value Per Share--63.97666.184-3%70.124-9%65.724-3%57.786+11%45.698+40%
Current Ratio--1.2891.370-6%1.696-24%1.794-28%1.815-29%1.886-32%
Debt To Asset Ratio--0.7240.724+0%0.689+5%0.685+6%0.659+10%0.611+19%
Debt To Equity Ratio--3.7833.902-3%3.146+20%3.147+20%2.716+39%2.075+82%
Dividend Per Share---0.723-100%0.690-100%0.740-100%0.667-100%0.608-100%
Enterprise Value---178978693034.000-159947548135.250-11%-121731917027.875-32%-115184787113.542-36%-88405609295.365-51%-45876521051.433-74%
Eps--1.5360.338+354%2.325-34%1.382+11%1.144+34%0.808+90%
Ev To Sales Ratio---0.333-0.274-18%-0.283-15%-0.252-24%-0.264-21%-0.138-59%
Free Cash Flow Per Share--0.1581.544-90%3.945-96%3.033-95%2.277-93%1.155-86%
Free Cash Flow To Equity Per Share---1.502-1.844+23%7.955-119%2.637-157%2.102-171%1.441-204%
Gross Profit Margin--1.000-38.939+3994%0.695+44%-12.617+1362%-7.447+845%-4.035+503%
Intrinsic Value_10Y_max--82.825----------
Intrinsic Value_10Y_min---24.629----------
Intrinsic Value_1Y_max--11.595----------
Intrinsic Value_1Y_min--3.439----------
Intrinsic Value_3Y_max--32.327----------
Intrinsic Value_3Y_min--5.277----------
Intrinsic Value_5Y_max--50.031----------
Intrinsic Value_5Y_min--1.562----------
Market Cap40619141888.000-29%52323079966.00051206457491.500+2%57316059916.375-9%50316288959.958+4%43239533282.535+21%43754219299.668+20%
Net Profit Margin--0.0160.003+359%0.036-56%0.025-37%0.022-28%0.019-17%
Operating Margin---0.029-100%0.068-100%0.062-100%0.060-100%0.043-100%
Operating Ratio--1.8841.194+58%0.949+99%1.012+86%0.983+92%0.979+92%
Pb Ratio0.461-29%0.5940.565+5%0.5950%0.556+7%0.539+10%0.760-22%
Pe Ratio4.801-29%6.184188.686-97%7.526-18%71.216-91%46.176-87%31.685-80%
Price Per Share29.500-29%38.00037.188+2%41.625-9%36.542+4%31.403+21%31.776+20%
Price To Free Cash Flow Ratio46.689-29%60.14239.605+52%13.211+355%17.880+236%12.337+388%5.048+1092%
Price To Total Gains Ratio25.055-29%32.27422.019+47%5.364+502%36.147-11%23.432+38%538.467-94%
Quick Ratio--0.3960.738-46%1.052-62%1.182-67%1.219-68%1.221-68%
Return On Assets--0.0070.001+383%0.010-33%0.008-17%0.007-8%0.007-9%
Return On Equity--0.0350.007+414%0.044-22%0.033+6%0.028+23%0.022+54%
Total Gains Per Share--1.177-0.436+137%2.239-47%1.278-8%1.928-39%1.576-25%
Usd Book Value--2704366162.1002797817509.496-3%2964341224.932-9%2778303376.532-3%2442726169.710+11%1931777636.165+40%
Usd Book Value Change Per Share--0.036-0.036+199%0.048-24%0.017+119%0.039-7%0.030+22%
Usd Book Value Per Share--1.9642.032-3%2.153-9%2.018-3%1.774+11%1.403+40%
Usd Dividend Per Share---0.022-100%0.021-100%0.023-100%0.020-100%0.019-100%
Usd Enterprise Value---5494645876.144-4910389727.752-11%-3737169852.756-32%-3536172964.386-36%-2714052205.368-51%-1408409196.279-74%
Usd Eps--0.0470.010+354%0.071-34%0.042+11%0.035+34%0.025+90%
Usd Free Cash Flow--6677157.90065281144.970-90%166771496.633-96%128231872.178-95%96272925.483-93%48834348.248-86%
Usd Free Cash Flow Per Share--0.0050.047-90%0.121-96%0.093-95%0.070-93%0.035-86%
Usd Free Cash Flow To Equity Per Share---0.046-0.057+23%0.244-119%0.081-157%0.065-171%0.044-204%
Usd Market Cap1247007655.962-29%1606318554.9561572038244.989+2%1759603039.433-9%1544710071.071+4%1327453671.774+21%1343254532.500+20%
Usd Price Per Share0.906-29%1.1671.142+2%1.278-9%1.122+4%0.964+21%0.976+20%
Usd Profit--64939556.50014295476.851+354%99230642.014-35%67875928.858-4%55574848.300+17%37917520.415+71%
Usd Revenue--4120874538.7004505196123.603-9%3239622046.847+27%3409296064.976+21%2601020781.578+58%1956050210.808+111%
Usd Total Gains Per Share--0.036-0.013+137%0.069-47%0.039-8%0.059-39%0.048-25%
 EOD+4 -4MRQTTM+19 -20YOY+6 -333Y+11 -285Y+14 -2510Y+16 -23

3.3 Fundamental Score

Let's check the fundamental score of Bangchak Corporation Public Company Limited based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-154.801
Price to Book Ratio (EOD)Between0-10.461
Net Profit Margin (MRQ)Greater than00.016
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.396
Current Ratio (MRQ)Greater than11.289
Debt to Asset Ratio (MRQ)Less than10.724
Debt to Equity Ratio (MRQ)Less than13.783
Return on Equity (MRQ)Greater than0.150.035
Return on Assets (MRQ)Greater than0.050.007
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Bangchak Corporation Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5032.650
Ma 20Greater thanMa 5031.775
Ma 50Greater thanMa 10034.595
Ma 100Greater thanMa 20035.740
OpenGreater thanClose29.750
Total2/5 (40.0%)

4. In-depth Analysis

4.1 About Bangchak Corporation Public Company Limited

Bangchak Corporation Public Company Limited engages in the refining and marketing of petroleum products in Thailand, Singapore, Norway, Korea, Laos, and internationally. It operates through Refinery and Oil Trading, Marketing, Electricity, Bio-Based Product, Natural Resource, BSRC, and Others segments. The company explores and produces petroleum products; manufactures and distributes electricity from solar cells, biodiesel, ethanol, biogas, bio-based products, biofuel, and aviation fuel; invests in alternative energy business and energy innovation startups; and operates oil terminals and seaports. It also provides electric motorcycle, battery replacement, public utilities, and energy services; operates oil refineries, solar and wind power plants, solar farms and rooftops, and a food and drink business; installs and manages direct cooling systems; manages service stations; trades in crude oil, petroleum products, petrochemicals, and other chemicals; supplies and distributes liquified natural gas; and engages in lithium mining, recruitment, and human resource management services. In addition, the company operates contract development and manufacturing organization platform for synthetic biology products with fermentation technology; fuel delivery service through an underground fuel pipeline system; and treasury center. Further, it is involved in the procurement of raw materials; purchase of agricultural produce and organic crops for processing, marketing, distribution, and research and development; and planning and refinery management services. The company sells its products through oil traders. It serves the transportation, aviation, shipping, construction, industrial, and agriculture sectors. The company was formerly known as The Bangchak Petroleum Public Company Limited and changed its name to Bangchak Corporation Public Company Limited in April 2017. Bangchak Corporation Public Company Limited was founded in 1984 and is headquartered in Bangkok, Thailand.

Fundamental data was last updated by Penke on 2025-07-09 04:44:07.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is not making a profit/loss.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is fair priced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Bangchak earns for each ฿1 of revenue.

  • Above 10% is considered healthy but always compare Bangchak to the Oil & Gas Refining & Marketing industry mean.
  • A Net Profit Margin of 1.6% means that ฿0.02 for each ฿1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Bangchak Corporation Public Company Limited:

  • The MRQ is 1.6%. The company is making a profit. +1
  • The TTM is 0.3%. The company is not making a profit/loss.
Trends
Current periodCompared to+/- 
MRQ1.6%TTM0.3%+1.2%
TTM0.3%YOY3.6%-3.2%
TTM0.3%5Y2.2%-1.9%
5Y2.2%10Y1.9%+0.3%
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6%1.0%+0.6%
TTM0.3%0.7%-0.4%
YOY3.6%2.7%+0.9%
3Y2.5%2.0%+0.5%
5Y2.2%2.2%+0.0%
10Y1.9%2.4%-0.5%
4.3.1.2. Return on Assets

Shows how efficient Bangchak is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Bangchak to the Oil & Gas Refining & Marketing industry mean.
  • 0.7% Return on Assets means that Bangchak generated ฿0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Bangchak Corporation Public Company Limited:

  • The MRQ is 0.7%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.1%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.7%TTM0.1%+0.5%
TTM0.1%YOY1.0%-0.8%
TTM0.1%5Y0.7%-0.6%
5Y0.7%10Y0.7%0.0%
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7%0.6%+0.1%
TTM0.1%0.4%-0.3%
YOY1.0%1.3%-0.3%
3Y0.8%1.5%-0.7%
5Y0.7%1.4%-0.7%
10Y0.7%1.3%-0.6%
4.3.1.3. Return on Equity

Shows how efficient Bangchak is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Bangchak to the Oil & Gas Refining & Marketing industry mean.
  • 3.5% Return on Equity means Bangchak generated ฿0.03 for each ฿1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Bangchak Corporation Public Company Limited:

  • The MRQ is 3.5%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.5%TTM0.7%+2.8%
TTM0.7%YOY4.4%-3.8%
TTM0.7%5Y2.8%-2.1%
5Y2.8%10Y2.2%+0.6%
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ3.5%1.9%+1.6%
TTM0.7%1.4%-0.7%
YOY4.4%4.1%+0.3%
3Y3.3%4.1%-0.8%
5Y2.8%3.5%-0.7%
10Y2.2%3.5%-1.3%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Bangchak Corporation Public Company Limited.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Bangchak is operating .

  • Measures how much profit Bangchak makes for each ฿1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Bangchak to the Oil & Gas Refining & Marketing industry mean.
  • An Operating Margin of 0.0% means the company generated ฿0.00  for each ฿1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Bangchak Corporation Public Company Limited:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM2.9%-2.9%
TTM2.9%YOY6.8%-4.0%
TTM2.9%5Y6.0%-3.1%
5Y6.0%10Y4.3%+1.7%
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.1%-2.1%
TTM2.9%1.4%+1.5%
YOY6.8%3.1%+3.7%
3Y6.2%2.7%+3.5%
5Y6.0%3.1%+2.9%
10Y4.3%3.2%+1.1%
4.3.2.2. Operating Ratio

Measures how efficient Bangchak is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Oil & Gas Refining & Marketing industry mean).
  • An Operation Ratio of 1.88 means that the operating costs are ฿1.88 for each ฿1 in net sales.

Let's take a look of the Operating Ratio trends of Bangchak Corporation Public Company Limited:

  • The MRQ is 1.884. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.194. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.884TTM1.194+0.690
TTM1.194YOY0.949+0.246
TTM1.1945Y0.983+0.211
5Y0.98310Y0.979+0.004
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8841.718+0.166
TTM1.1941.241-0.047
YOY0.9490.988-0.039
3Y1.0121.115-0.103
5Y0.9831.048-0.065
10Y0.9791.013-0.034
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Bangchak Corporation Public Company Limited.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Bangchak is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Oil & Gas Refining & Marketing industry mean).
  • A Current Ratio of 1.29 means the company has ฿1.29 in assets for each ฿1 in short-term debts.

Let's take a look of the Current Ratio trends of Bangchak Corporation Public Company Limited:

  • The MRQ is 1.289. The company is just able to pay all its short-term debts.
  • The TTM is 1.370. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.289TTM1.370-0.081
TTM1.370YOY1.696-0.326
TTM1.3705Y1.815-0.445
5Y1.81510Y1.886-0.071
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2891.363-0.074
TTM1.3701.377-0.007
YOY1.6961.565+0.131
3Y1.7941.509+0.285
5Y1.8151.545+0.270
10Y1.8861.580+0.306
4.4.3.2. Quick Ratio

Measures if Bangchak is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Bangchak to the Oil & Gas Refining & Marketing industry mean.
  • A Quick Ratio of 0.40 means the company can pay off ฿0.40 for each ฿1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Bangchak Corporation Public Company Limited:

  • The MRQ is 0.396. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.738. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.396TTM0.738-0.342
TTM0.738YOY1.052-0.314
TTM0.7385Y1.219-0.481
5Y1.21910Y1.221-0.002
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3960.609-0.213
TTM0.7380.584+0.154
YOY1.0520.732+0.320
3Y1.1820.698+0.484
5Y1.2190.793+0.426
10Y1.2210.911+0.310
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Bangchak Corporation Public Company Limited.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Bangchak assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Bangchak to Oil & Gas Refining & Marketing industry mean.
  • A Debt to Asset Ratio of 0.72 means that Bangchak assets are financed with 72.4% credit (debt) and the remaining percentage (100% - 72.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Bangchak Corporation Public Company Limited:

  • The MRQ is 0.724. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.724. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.724TTM0.724+0.000
TTM0.724YOY0.689+0.035
TTM0.7245Y0.659+0.065
5Y0.65910Y0.611+0.048
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7240.589+0.135
TTM0.7240.593+0.131
YOY0.6890.565+0.124
3Y0.6850.576+0.109
5Y0.6590.598+0.061
10Y0.6110.555+0.056
4.5.4.2. Debt to Equity Ratio

Measures if Bangchak is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Bangchak to the Oil & Gas Refining & Marketing industry mean.
  • A Debt to Equity ratio of 378.3% means that company has ฿3.78 debt for each ฿1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Bangchak Corporation Public Company Limited:

  • The MRQ is 3.783. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.902. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.783TTM3.902-0.119
TTM3.902YOY3.146+0.756
TTM3.9025Y2.716+1.186
5Y2.71610Y2.075+0.641
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ3.7831.449+2.334
TTM3.9021.468+2.434
YOY3.1461.378+1.768
3Y3.1471.487+1.660
5Y2.7161.570+1.146
10Y2.0751.419+0.656
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ฿1 in earnings Bangchak generates.

  • Above 15 is considered overpriced but always compare Bangchak to the Oil & Gas Refining & Marketing industry mean.
  • A PE ratio of 6.18 means the investor is paying ฿6.18 for every ฿1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Bangchak Corporation Public Company Limited:

  • The EOD is 4.801. Based on the earnings, the company is cheap. +2
  • The MRQ is 6.184. Based on the earnings, the company is cheap. +2
  • The TTM is 188.686. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD4.801MRQ6.184-1.383
MRQ6.184TTM188.686-182.502
TTM188.686YOY7.526+181.160
TTM188.6865Y46.176+142.510
5Y46.17610Y31.685+14.492
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
EOD4.8015.651-0.850
MRQ6.1845.490+0.694
TTM188.6867.216+181.470
YOY7.5267.304+0.222
3Y71.2167.793+63.423
5Y46.1769.346+36.830
10Y31.68511.108+20.577
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Bangchak Corporation Public Company Limited:

  • The EOD is 46.689. Based on how much money comes from the company's main activities, the company is fair priced.
  • The MRQ is 60.142. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The TTM is 39.605. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD46.689MRQ60.142-13.453
MRQ60.142TTM39.605+20.537
TTM39.605YOY13.211+26.394
TTM39.6055Y12.337+27.268
5Y12.33710Y5.048+7.289
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
EOD46.6890.845+45.844
MRQ60.1420.875+59.267
TTM39.6052.440+37.165
YOY13.2112.609+10.602
3Y17.8801.779+16.101
5Y12.3370.726+11.611
10Y5.0480.650+4.398
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Bangchak is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Oil & Gas Refining & Marketing industry mean).
  • A PB ratio of 0.59 means the investor is paying ฿0.59 for each ฿1 in book value.

Let's take a look of the Price to Book Ratio trends of Bangchak Corporation Public Company Limited:

  • The EOD is 0.461. Based on the equity, the company is cheap. +2
  • The MRQ is 0.594. Based on the equity, the company is cheap. +2
  • The TTM is 0.565. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.461MRQ0.594-0.133
MRQ0.594TTM0.565+0.029
TTM0.565YOY0.595-0.030
TTM0.5655Y0.539+0.026
5Y0.53910Y0.760-0.221
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
EOD0.4610.938-0.477
MRQ0.5940.828-0.234
TTM0.5650.947-0.382
YOY0.5951.079-0.484
3Y0.5561.051-0.495
5Y0.5391.261-0.722
10Y0.7601.433-0.673
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-03-312024-06-302024-09-302024-12-312025-03-31
Total Other Income Expense Net -1,775,52963,651-1,711,878449,016-1,262,862460,254-802,6082,377,9411,575,333



6.2. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in THB. All numbers in thousands.

Summary
Total Assets319,391,876
Total Liabilities231,301,773
Total Stockholder Equity61,139,925
 As reported
Total Liabilities 231,301,773
Total Stockholder Equity+ 61,139,925
Total Assets = 319,391,876

Assets

Total Assets319,391,876
Total Current Assets108,460,130
Long-term Assets210,931,746
Total Current Assets
Cash And Cash Equivalents 27,612,609
Short-term Investments 2,385,821
Net Receivables 30,894,315
Inventory 46,869,191
Total Current Assets  (as reported)108,460,130
Total Current Assets  (calculated)107,761,936
+/- 698,194
Long-term Assets
Property Plant Equipment 133,550,084
Goodwill 7,507,823
Long Term Investments 34,500,955
Intangible Assets 11,718,304
Long-term Assets Other 18,869,976
Long-term Assets  (as reported)210,931,746
Long-term Assets  (calculated)206,147,142
+/- 4,784,604

Liabilities & Shareholders' Equity

Total Current Liabilities84,136,263
Long-term Liabilities147,165,510
Total Stockholder Equity61,139,925
Total Current Liabilities
Short Long Term Debt 34,835,413
Accounts payable 34,794,984
Other Current Liabilities 5,081,740
Total Current Liabilities  (as reported)84,136,263
Total Current Liabilities  (calculated)74,712,137
+/- 9,424,126
Long-term Liabilities
Long term Debt 92,505,847
Capital Lease Obligations Min Short Term Debt10,910,529
Long-term Liabilities Other 1,985,908
Long-term Liabilities  (as reported)147,165,510
Long-term Liabilities  (calculated)105,402,284
+/- 41,763,226
Total Stockholder Equity
Retained Earnings 48,169,527
Total Stockholder Equity (as reported)61,139,925
Total Stockholder Equity (calculated)48,169,527
+/- 12,970,398
Other
Capital Stock1,376,923
Common Stock Shares Outstanding 1,376,923
Net Debt 99,728,651
Net Invested Capital 188,481,185
Net Working Capital 24,323,867
Property Plant and Equipment Gross 133,550,084



6.3. Balance Sheets Structured

Currency in THB. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-31
> Total Assets 
29,190,462
29,972,627
35,044,431
34,369,731
35,631,596
33,014,955
36,010,379
34,263,453
33,395,929
41,917,895
40,100,306
37,585,685
38,959,374
39,950,939
41,589,102
44,986,764
46,878,833
52,950,539
52,099,786
42,539,835
49,636,717
52,863,548
52,578,315
53,890,995
55,392,450
54,934,916
52,643,883
62,453,424
60,123,076
64,337,462
62,761,715
61,603,492
67,187,843
63,926,753
67,077,714
70,853,443
74,177,532
72,246,332
69,613,956
72,389,341
79,654,050
84,769,330
85,476,032
76,965,531
81,816,042
82,530,427
81,332,893
81,942,317
81,955,682
89,785,701
96,303,023
101,782,860
102,891,412
96,469,596
107,355,063
114,110,477
109,391,448
117,032,547
115,323,674
117,368,618
122,016,169
116,183,323
122,321,128
127,787,984
139,182,380
139,133,134
141,178,998
148,322,592
148,715,979
147,367,042
196,595,836
201,785,305
220,460,109
231,913,573
227,862,618
242,344,346
237,755,992
237,569,989
328,857,081
340,428,812
352,406,399
353,121,540
329,440,792
316,541,761
319,391,876
319,391,876316,541,761329,440,792353,121,540352,406,399340,428,812328,857,081237,569,989237,755,992242,344,346227,862,618231,913,573220,460,109201,785,305196,595,836147,367,042148,715,979148,322,592141,178,998139,133,134139,182,380127,787,984122,321,128116,183,323122,016,169117,368,618115,323,674117,032,547109,391,448114,110,477107,355,06396,469,596102,891,412101,782,86096,303,02389,785,70181,955,68281,942,31781,332,89382,530,42781,816,04276,965,53185,476,03284,769,33079,654,05072,389,34169,613,95672,246,33274,177,53270,853,44367,077,71463,926,75367,187,84361,603,49262,761,71564,337,46260,123,07662,453,42452,643,88354,934,91655,392,45053,890,99552,578,31552,863,54849,636,71742,539,83552,099,78652,950,53946,878,83344,986,76441,589,10239,950,93938,959,37437,585,68540,100,30641,917,89533,395,92934,263,45336,010,37933,014,95535,631,59634,369,73135,044,43129,972,62729,190,462
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,098,616
25,034,343
24,721,071
22,684,318
32,142,601
33,096,454
35,657,894
32,544,916
31,294,459
37,040,770
32,797,336
35,193,903
37,107,425
38,793,841
36,713,612
34,266,515
36,568,262
40,955,011
43,529,466
40,992,175
32,294,454
34,874,119
35,409,727
34,058,384
33,799,705
30,135,613
36,522,484
41,426,579
44,150,497
45,279,689
37,720,227
35,018,788
36,290,944
33,083,188
39,181,762
39,604,286
37,596,060
40,664,713
34,302,335
34,481,172
37,620,857
36,526,382
36,557,607
34,242,886
47,295,603
46,469,965
44,178,121
58,641,762
69,372,169
100,267,557
111,586,191
109,045,535
111,349,156
103,865,708
99,340,032
125,190,688
121,880,873
133,322,505
140,601,095
123,392,852
105,231,203
108,460,130
108,460,130105,231,203123,392,852140,601,095133,322,505121,880,873125,190,68899,340,032103,865,708111,349,156109,045,535111,586,191100,267,55769,372,16958,641,76244,178,12146,469,96547,295,60334,242,88636,557,60736,526,38237,620,85734,481,17234,302,33540,664,71337,596,06039,604,28639,181,76233,083,18836,290,94435,018,78837,720,22745,279,68944,150,49741,426,57936,522,48430,135,61333,799,70534,058,38435,409,72734,874,11932,294,45440,992,17543,529,46640,955,01136,568,26234,266,51536,713,61238,793,84137,107,42535,193,90332,797,33637,040,77031,294,45932,544,91635,657,89433,096,45432,142,60122,684,31824,721,07125,034,34323,098,61600000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,136,227
4,625,244
1,853,772
2,372,797
9,109,013
2,071,155
2,917,938
1,194,905
4,020,711
3,533,305
4,994,688
2,270,961
8,005,510
8,858,753
4,007,009
1,836,451
6,527,400
4,497,490
8,613,426
7,805,921
7,954,250
13,829,802
9,854,430
4,937,294
7,871,870
13,373,178
17,116,453
19,094,101
19,286,650
18,880,205
13,587,562
9,319,441
10,105,880
7,027,067
6,532,850
6,898,992
11,551,000
10,036,270
5,703,251
6,496,403
7,276,000
10,604,785
18,094,155
12,175,263
20,887,000
18,330,238
13,372,359
21,271,586
30,446,000
46,686,127
34,543,749
33,288,115
44,750,068
48,010,421
51,255,550
31,798,132
36,754,000
34,091,150
45,284,199
30,706,680
28,626,000
27,612,609
27,612,60928,626,00030,706,68045,284,19934,091,15036,754,00031,798,13251,255,55048,010,42144,750,06833,288,11534,543,74946,686,12730,446,00021,271,58613,372,35918,330,23820,887,00012,175,26318,094,15510,604,7857,276,0006,496,4035,703,25110,036,27011,551,0006,898,9926,532,8507,027,06710,105,8809,319,44113,587,56218,880,20519,286,65019,094,10117,116,45313,373,1787,871,8704,937,2949,854,43013,829,8027,954,2507,805,9218,613,4264,497,4906,527,4001,836,4514,007,0098,858,7538,005,5102,270,9614,994,6883,533,3054,020,7111,194,9052,917,9382,071,1559,109,0132,372,7971,853,7724,625,2442,136,22700000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,400
9,205
9,278
9,278
9,278
9,287
9,324
9,324
9,824
9,851
11,539
11,539
13,122
13,168
28,395
198,395
731,447
73,484
1,030,371
15,371
622,691
689,539
4,813,568
9,017,101
4,518,564
19,112
19,261
1,019,271
1,719,320
1,719,373
2,219,524
2,219,533
219,583
219,636
219,789
228,919
262,039
232,222
222,392
227,940
288,261
159,301
142,422
178,686
80,551
3,049,439
3,063,785
54,053
1,081,309
2,527,727
8,507,857
7,432,473
1,865,500
1,061,455
1,050,294
808,181
1,062,837
16,845
15,859
3,212,952
1,497,773
2,385,821
2,385,8211,497,7733,212,95215,85916,8451,062,837808,1811,050,2941,061,4551,865,5007,432,4738,507,8572,527,7271,081,30954,0533,063,7853,049,43980,551178,686142,422159,301288,261227,940222,392232,222262,039228,919219,789219,636219,5832,219,5332,219,5241,719,3731,719,3201,019,27119,26119,1124,518,5649,017,1014,813,568689,539622,69115,3711,030,37173,484731,447198,39528,39513,16813,12211,53911,5399,8519,8249,3249,3249,2879,2789,2789,2789,2058,40000000000000000000000000
       Net Receivables 
3,079,559
3,401,023
3,865,146
4,541,409
4,724,179
3,690,154
3,775,505
4,053,570
3,389,123
3,566,442
4,103,205
2,897,578
3,344,206
4,057,521
3,879,705
5,598,860
5,933,964
7,611,789
7,853,813
5,917,656
3,940,173
6,372,883
6,665,434
5,389,366
6,100,468
6,356,528
6,072,863
6,247,152
9,340,241
9,686,270
8,357,659
9,315,988
9,942,000
6,299,456
6,581,642
9,470,448
9,985,747
10,436,027
9,998,401
10,836,187
12,625,528
7,869,269
10,152,149
8,055,666
6,916,551
5,631,028
4,658,907
6,487,106
3,374,695
5,029,950
4,736,470
7,325,390
6,207,757
9,619,140
7,945,960
9,844,061
8,361,134
10,771,422
13,155,958
10,293,476
10,796,089
11,155,343
12,156,493
13,399,738
12,160,134
6,819,916
8,679,628
8,889,622
10,982,471
10,638,225
15,729,397
17,083,070
22,990,397
36,461,206
34,642,856
33,129,052
28,510,133
17,699,961
35,022,318
35,079,560
38,396,056
41,522,810
36,602,146
32,761,783
30,894,315
30,894,31532,761,78336,602,14641,522,81038,396,05635,079,56035,022,31817,699,96128,510,13333,129,05234,642,85636,461,20622,990,39717,083,07015,729,39710,638,22510,982,4718,889,6228,679,6286,819,91612,160,13413,399,73812,156,49311,155,34310,796,08910,293,47613,155,95810,771,4228,361,1349,844,0617,945,9609,619,1406,207,7577,325,3904,736,4705,029,9503,374,6956,487,1064,658,9075,631,0286,916,5518,055,66610,152,1497,869,26912,625,52810,836,1879,998,40110,436,0279,985,7479,470,4486,581,6426,299,4569,942,0009,315,9888,357,6599,686,2709,340,2416,247,1526,072,8636,356,5286,100,4685,389,3666,665,4346,372,8833,940,1735,917,6567,853,8137,611,7895,933,9645,598,8603,879,7054,057,5213,344,2062,897,5784,103,2053,566,4423,389,1234,053,5703,775,5053,690,1544,724,1794,541,4093,865,1463,401,0233,079,559
       Other Current Assets 
645,703
1,106,782
2,054,859
750,721
445,656
371,332
358,989
524,159
266,228
502,929
329,626
233,495
811,932
829,426
602,892
165,052
127,090
77,900
199,155
190,358
1,870,000
1,820,048
672,250
1,172,806
220,577
478,542
427,094
1,169,257
3,200,871
1,594,477
1,617,461
1,289,707
1,850,122
2,038,209
2,534,801
443,220
785,924
947,361
3,373,294
3,556,815
4,969,538
3,463,784
4,817,596
3,823,746
2,468,009
1,821,111
1,797,811
977,496
3,052,352
2,531,141
3,961,132
2,562,073
2,750,267
1
-2
2,733,699
0
-475
-205
3,679,964
-246
479
-65
5,184,147
162
156,612
309
4,117,247
-183
-248
4,377
8,351,737
306
379
91
21,607,802
919,689
908,485
716,372
13,731,582
638,361
528,286
5,960,074
1,135,648
0
01,135,6485,960,074528,286638,36113,731,582716,372908,485919,68921,607,802913793068,351,7374,377-248-1834,117,247309156,6121625,184,147-65479-2463,679,964-205-47502,733,699-212,750,2672,562,0733,961,1322,531,1413,052,352977,4961,797,8111,821,1112,468,0093,823,7464,817,5963,463,7844,969,5383,556,8153,373,294947,361785,924443,2202,534,8012,038,2091,850,1221,289,7071,617,4611,594,4773,200,8711,169,257427,094478,542220,5771,172,806672,2501,820,0481,870,000190,358199,15577,900127,090165,052602,892829,426811,932233,495329,626502,929266,228524,159358,989371,332445,656750,7212,054,8591,106,782645,703
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,792,379
30,358,107
30,213,845
29,959,565
30,310,822
27,026,622
28,679,568
30,216,800
30,309,033
30,147,073
31,129,417
31,883,811
33,746,018
35,383,691
35,532,720
35,347,441
35,821,079
38,699,040
41,239,864
44,483,857
44,671,077
46,941,922
47,120,700
47,274,509
48,142,612
51,820,069
53,263,217
54,876,444
57,632,363
57,611,723
58,749,369
72,336,274
77,819,533
76,308,259
77,850,785
75,719,388
79,772,558
81,351,456
81,880,988
87,839,956
90,167,127
102,655,998
102,575,527
106,936,112
101,026,989
102,246,014
103,188,921
137,954,074
132,413,136
120,192,552
120,327,382
118,817,083
130,995,190
133,890,284
138,229,957
203,666,393
218,547,939
219,083,894
212,520,445
206,047,940
211,310,557
210,931,746
210,931,746211,310,557206,047,940212,520,445219,083,894218,547,939203,666,393138,229,957133,890,284130,995,190118,817,083120,327,382120,192,552132,413,136137,954,074103,188,921102,246,014101,026,989106,936,112102,575,527102,655,99890,167,12787,839,95681,880,98881,351,45679,772,55875,719,38877,850,78576,308,25977,819,53372,336,27458,749,36957,611,72357,632,36354,876,44453,263,21751,820,06948,142,61247,274,50947,120,70046,941,92244,671,07744,483,85741,239,86438,699,04035,821,07935,347,44135,532,72035,383,69133,746,01831,883,81131,129,41730,147,07330,309,03330,216,80028,679,56827,026,62230,310,82229,959,56530,213,84530,358,10730,792,37900000000000000000000000
       Property Plant Equipment 
14,292,017
14,139,993
13,987,466
13,400,671
13,873,542
13,832,095
13,837,714
13,898,445
13,724,068
14,179,197
14,984,117
15,693,095
15,797,292
16,354,919
16,931,210
18,412,291
20,138,357
23,062,942
24,965,814
25,234,946
26,143,137
26,614,061
27,345,245
28,570,851
28,172,778
27,958,772
27,667,493
27,903,546
24,304,247
25,170,519
26,787,603
26,959,261
26,765,965
27,728,866
28,363,424
31,115,140
31,510,990
31,510,990
31,381,600
33,162,480
34,567,020
37,128,300
38,444,040
41,161,100
42,230,090
42,400,370
42,428,620
44,448,500
42,266,690
43,043,180
44,489,250
51,398,450
46,200,320
45,991,970
47,600,770
52,401,300
47,915,700
49,070,000
48,099,000
53,995,000
49,977,000
49,704,000
52,655,000
57,820,000
65,817,000
64,779,000
65,432,000
66,441,000
65,481,000
65,346,000
86,389,000
83,453,000
84,915,000
85,257,000
83,206,000
90,911,000
89,466,000
92,539,000
133,081,000
138,757,000
136,826,775
133,945,182
132,922,000
133,432,000
133,550,084
133,550,084133,432,000132,922,000133,945,182136,826,775138,757,000133,081,00092,539,00089,466,00090,911,00083,206,00085,257,00084,915,00083,453,00086,389,00065,346,00065,481,00066,441,00065,432,00064,779,00065,817,00057,820,00052,655,00049,704,00049,977,00053,995,00048,099,00049,070,00047,915,70052,401,30047,600,77045,991,97046,200,32051,398,45044,489,25043,043,18042,266,69044,448,50042,428,62042,400,37042,230,09041,161,10038,444,04037,128,30034,567,02033,162,48031,381,60031,510,99031,510,99031,115,14028,363,42427,728,86626,765,96526,959,26126,787,60325,170,51924,304,24727,903,54627,667,49327,958,77228,172,77828,570,85127,345,24526,614,06126,143,13725,234,94624,965,81423,062,94220,138,35718,412,29116,931,21016,354,91915,797,29215,693,09514,984,11714,179,19713,724,06813,898,44513,837,71413,832,09513,873,54213,400,67113,987,46614,139,99314,292,017
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
360,312
0
0
0
0
0
1,057,540
1,155,730
1,157,760
0
0
0
0
1,602,325
1,602,325
1,602,325
1,602,325
1,602,000
1,602,325
1,602,325
2,686,362
1,921,000
2,175,357
2,143,943
2,157,398
2,128,980
2,151,813
2,164,331
3,979,384
4,021,920
4,163,570
4,081,072
4,071,006
5,787,889
5,493,707
6,982,624
7,177,680
10,446,478
9,611,583
9,349,268
7,699,278
7,650,771
7,507,823
7,507,8237,650,7717,699,2789,349,2689,611,58310,446,4787,177,6806,982,6245,493,7075,787,8894,071,0064,081,0724,163,5704,021,9203,979,3842,164,3312,151,8132,128,9802,157,3982,143,9432,175,3571,921,0002,686,3621,602,3251,602,3251,602,0001,602,3251,602,3251,602,3251,602,32500001,157,7601,155,7301,057,54000000360,312000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,759,661
1,701,028
2,558,332
17,536,012
18,948,069
17,103,696
17,098,590
16,828,348
20,115,252
20,058,061
20,530,394
19,981,778
20,406,040
18,353,971
19,153,689
21,725,729
16,337,528
17,429,217
18,317,546
17,683,949
18,217,559
6,014,642
6,085,905
6,315,868
5,355,796
9,547,400
10,363,617
28,332,083
32,246,250
35,036,236
32,732,944
31,336,961
36,061,434
34,500,955
34,500,95536,061,43431,336,96132,732,94435,036,23632,246,25028,332,08310,363,6179,547,4005,355,7966,315,8686,085,9056,014,64218,217,55917,683,94918,317,54617,429,21716,337,52821,725,72919,153,68918,353,97120,406,04019,981,77820,530,39420,058,06120,115,25216,828,34817,098,59017,103,69618,948,06917,536,0122,558,3321,701,0281,759,661000000000000000000000000000000000000000000000000000
       Intangible Assets 
1,501,693
1,478,755
1,461,384
1,448,940
1,425,553
1,424,087
1,401,375
1,402,770
1,383,073
1,378,179
1,362,342
1,337,371
1,315,476
1,306,711
1,280,348
1,267,309
1,251,836
1,230,852
1,205,007
1,189,186
1,160,846
1,134,961
1,111,499
1,113,844
1,087,263
1,058,691
1,034,516
1,028,746
1,014,674
995,202
999,298
1,038,518
1,071,211
1,106,588
1,167,211
147,100
1,241,238
1,317,533
1,346,392
220,170
1,452,732
1,511,441
2,946,710
222,590
1,425,019
1,478,245
1,519,819
17,760
4,493,161
4,779,390
4,995,081
2,015,100
6,927,233
2,129,966
3,890,816
1,690,690
6,083,466
6,353,832
6,112,421
1,441,000
6,487,936
6,472,735
8,716,598
6,383,000
10,342,000
10,432,000
11,681,000
10,393,000
11,347,000
11,451,000
11,882,000
10,996,000
11,080,000
11,387,000
11,917,000
10,792,000
10,877,000
11,988,000
13,009,000
12,657,000
12,949,000
11,652,512
10,423,000
10,637,000
11,718,304
11,718,30410,637,00010,423,00011,652,51212,949,00012,657,00013,009,00011,988,00010,877,00010,792,00011,917,00011,387,00011,080,00010,996,00011,882,00011,451,00011,347,00010,393,00011,681,00010,432,00010,342,0006,383,0008,716,5986,472,7356,487,9361,441,0006,112,4216,353,8326,083,4661,690,6903,890,8162,129,9666,927,2332,015,1004,995,0814,779,3904,493,16117,7601,519,8191,478,2451,425,019222,5902,946,7101,511,4411,452,732220,1701,346,3921,317,5331,241,238147,1001,167,2111,106,5881,071,2111,038,518999,298995,2021,014,6741,028,7461,034,5161,058,6911,087,2631,113,8441,111,4991,134,9611,160,8461,189,1861,205,0071,230,8521,251,8361,267,3091,280,3481,306,7111,315,4761,337,3711,362,3421,378,1791,383,0731,402,7701,401,3751,424,0871,425,5531,448,9401,461,3841,478,7551,501,693
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
510,197
506,721
509,982
582,820
700,183
678,828
716,445
652,017
633,644
629,934
1,943,210
700,479
1,104,765
1,212,356
1,208,471
1,126,976
924,727
1,143,198
1,152,220
1,411,313
1,391,210
1,489,744
1,496,211
1,539,440
1,853,878
2,117,040
2,187,839
2,248,945
1,912,641
2,215,694
7,457,963
2,354,094
2,177,133
2,573,111
2,799,725
2,148,864
1,792,146
2,279,370
2,574,315
2,780,450
2,516,314
3,087,761
3,211,518
3,053,233
2,745,500
3,255,934
3,478,515
15,688,210
13,599,137
12,700,603
11,669,260
12,016,130
17,298,363
17,725,818
15,314,066
19,435,439
21,692,047
20,592,776
20,936,226
21,181,486
19,953,289
18,869,976
18,869,97619,953,28921,181,48620,936,22620,592,77621,692,04719,435,43915,314,06617,725,81817,298,36312,016,13011,669,26012,700,60313,599,13715,688,2103,478,5153,255,9342,745,5003,053,2333,211,5183,087,7612,516,3142,780,4502,574,3152,279,3701,792,1462,148,8642,799,7252,573,1112,177,1332,354,0947,457,9632,215,6941,912,6412,248,9452,187,8392,117,0401,853,8781,539,4401,496,2111,489,7441,391,2101,411,3131,152,2201,143,198924,7271,126,9761,208,4711,212,3561,104,765700,4791,943,210629,934633,644652,017716,445678,828700,183582,820509,982506,721510,19700000000000000000000000
> Total Liabilities 
22,616,901
22,808,598
26,333,582
24,588,926
25,468,454
21,552,858
23,153,576
21,393,179
19,927,213
22,425,135
20,714,494
18,937,001
20,407,242
20,763,141
21,948,219
23,762,095
24,854,434
29,514,024
29,013,183
22,776,569
28,362,369
29,542,145
27,624,067
27,937,809
28,737,785
28,866,187
26,728,483
35,401,538
34,893,228
34,825,074
33,428,369
31,724,051
34,857,862
33,342,838
35,900,144
38,530,232
39,634,860
38,530,791
35,350,762
37,408,355
43,093,708
47,996,825
48,304,621
42,999,560
47,070,552
45,360,289
44,977,769
45,958,892
45,970,328
52,465,840
53,237,246
57,874,325
56,824,135
50,900,231
60,280,298
61,978,502
57,657,755
65,911,523
63,353,334
67,831,064
72,140,975
66,423,100
73,533,016
68,972,939
85,793,593
87,563,008
86,984,581
90,006,166
86,539,092
83,834,051
129,774,980
132,225,983
141,260,356
149,453,247
144,435,215
158,966,268
151,809,891
152,238,320
222,470,485
240,397,007
257,923,085
248,714,795
243,874,889
230,068,028
231,301,773
231,301,773230,068,028243,874,889248,714,795257,923,085240,397,007222,470,485152,238,320151,809,891158,966,268144,435,215149,453,247141,260,356132,225,983129,774,98083,834,05186,539,09290,006,16686,984,58187,563,00885,793,59368,972,93973,533,01666,423,10072,140,97567,831,06463,353,33465,911,52357,657,75561,978,50260,280,29850,900,23156,824,13557,874,32553,237,24652,465,84045,970,32845,958,89244,977,76945,360,28947,070,55242,999,56048,304,62147,996,82543,093,70837,408,35535,350,76238,530,79139,634,86038,530,23235,900,14433,342,83834,857,86231,724,05133,428,36934,825,07434,893,22835,401,53826,728,48328,866,18728,737,78527,937,80927,624,06729,542,14528,362,36922,776,56929,013,18329,514,02424,854,43423,762,09521,948,21920,763,14120,407,24218,937,00120,714,49422,425,13519,927,21321,393,17923,153,57621,552,85825,468,45424,588,92626,333,58222,808,59822,616,901
   > Total Current Liabilities 
9,276,016
9,473,391
13,624,228
12,489,284
12,739,510
8,948,869
10,838,541
9,298,991
7,927,783
10,192,756
8,700,358
7,802,377
9,401,312
10,042,950
11,436,210
13,442,357
14,655,671
17,217,908
14,111,585
8,090,543
13,052,620
14,011,666
12,273,449
12,944,532
13,782,513
14,511,055
10,855,196
17,595,453
19,104,032
18,536,243
16,523,844
14,541,453
17,871,620
13,529,484
16,385,379
19,227,536
20,466,764
18,142,539
20,520,407
16,324,751
21,416,666
16,625,851
16,506,299
11,309,366
12,120,032
10,658,124
9,582,771
10,488,689
10,613,492
15,543,180
14,818,779
26,076,009
25,356,135
19,663,392
21,726,112
23,869,358
19,827,340
31,027,126
27,664,416
25,503,610
30,157,896
21,631,947
29,014,453
27,083,058
30,890,605
26,707,630
22,711,906
25,502,149
21,888,187
22,771,461
33,243,620
34,105,371
45,742,953
56,760,361
44,268,948
47,852,152
41,517,222
39,951,348
81,792,482
87,879,162
96,538,672
88,081,063
95,029,863
81,177,120
84,136,263
84,136,26381,177,12095,029,86388,081,06396,538,67287,879,16281,792,48239,951,34841,517,22247,852,15244,268,94856,760,36145,742,95334,105,37133,243,62022,771,46121,888,18725,502,14922,711,90626,707,63030,890,60527,083,05829,014,45321,631,94730,157,89625,503,61027,664,41631,027,12619,827,34023,869,35821,726,11219,663,39225,356,13526,076,00914,818,77915,543,18010,613,49210,488,6899,582,77110,658,12412,120,03211,309,36616,506,29916,625,85121,416,66616,324,75120,520,40718,142,53920,466,76419,227,53616,385,37913,529,48417,871,62014,541,45316,523,84418,536,24319,104,03217,595,45310,855,19614,511,05513,782,51312,944,53212,273,44914,011,66613,052,6208,090,54314,111,58517,217,90814,655,67113,442,35711,436,21010,042,9509,401,3127,802,3778,700,35810,192,7567,927,7839,298,99110,838,5418,948,86912,739,51012,489,28413,624,2289,473,3919,276,016
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,822,543
1,067,063
2,691,015
1,298,335
2,702,117
3,462,026
539,960
2,045,641
2,551,360
0
780,848
4,435,387
1,085,763
1,016,526
1,250,575
6,743,563
1,122,756
7,634,010
1,163,248
1,646,075
1,396,751
1,225,995
995,330
995,330
1,026,316
997,038
3,157,244
4,289,336
11,141,400
10,830,393
8,578,627
9,127,078
6,264,191
6,117,439
14,140,555
12,060,727
11,219,966
11,104,239
6,889,425
12,308,471
10,277,861
19,164,516
17,244,344
11,106,263
10,490,584
9,506,090
10,198,085
16,752,071
11,957,592
13,703,053
12,909,592
12,778,775
12,113,595
8,724,113
12,342,680
20,809,871
29,379,858
30,944,903
27,250,623
36,111,676
32,860,983
0
032,860,98336,111,67627,250,62330,944,90329,379,85820,809,87112,342,6808,724,11312,113,59512,778,77512,909,59213,703,05311,957,59216,752,07110,198,0859,506,09010,490,58411,106,26317,244,34419,164,51610,277,86112,308,4716,889,42511,104,23911,219,96612,060,72714,140,5556,117,4396,264,1919,127,0788,578,62710,830,39311,141,4004,289,3363,157,244997,0381,026,316995,330995,3301,225,9951,396,7511,646,0751,163,2487,634,0101,122,7566,743,5631,250,5751,016,5261,085,7634,435,387780,84802,551,3602,045,641539,9603,462,0262,702,1171,298,3352,691,0151,067,0631,822,54300000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
39,624,868
39,081,639
36,555,810
2,093,579
2,218,009
2,241,967
6,280,987
6,318,135
6,215,714
11,104,239
6,889,425
12,308,471
10,249,187
17,625,921
15,699,250
9,702,877
9,149,456
8,309,881
9,109,875
15,460,337
10,737,734
12,566,346
11,627,901
11,123,200
10,732,287
7,137,558
11,105,057
19,258,957
27,854,490
29,286,865
25,627,456
34,520,006
31,281,173
34,835,413
34,835,41331,281,17334,520,00625,627,45629,286,86527,854,49019,258,95711,105,0577,137,55810,732,28711,123,20011,627,90112,566,34610,737,73415,460,3379,109,8758,309,8819,149,4569,702,87715,699,25017,625,92110,249,18712,308,4716,889,42511,104,2396,215,7146,318,1356,280,9872,241,9672,218,0092,093,57936,555,81039,081,63939,624,868000000000000000000000000000000000000000000000000000
       Accounts payable 
5,330,946
4,928,121
7,228,307
8,141,979
8,189,245
6,905,310
6,116,746
5,540,919
4,732,060
6,241,020
5,078,885
4,194,247
6,667,316
6,087,851
8,065,619
9,011,617
10,334,837
12,250,492
10,436,369
4,749,589
7,536,453
7,839,806
8,181,930
6,079,589
7,602,831
8,058,114
6,392,747
10,420,152
11,400,979
1,086,714
11,794,777
8,758,510
14,357,616
9,740,582
10,063,858
13,699,793
15,626,260
12,827,490
9,340,137
11,533,940
7,002,326
8,759,524
8,668,373
3,067,536
7,615,490
5,133,513
4,327,165
2,593,412
3,289,625
5,876,861
4,422,362
8,766,150
8,872,860
6,549,460
5,558,540
10,016,081
1,037,083
10,767,000
11,702,000
6,680,251
12,978,000
8,911,000
9,240,539
9,169,425
7,605,798
2,096,664
7,983,080
9,108,000
8,500,618
8,557,224
9,154,794
9,779,000
16,483,164
21,766,494
19,742,154
17,911,580
17,484,735
19,602,831
32,861,455
23,464,086
47,053,090
46,017,578
39,065,550
19,666,000
34,794,984
34,794,98419,666,00039,065,55046,017,57847,053,09023,464,08632,861,45519,602,83117,484,73517,911,58019,742,15421,766,49416,483,1649,779,0009,154,7948,557,2248,500,6189,108,0007,983,0802,096,6647,605,7989,169,4259,240,5398,911,00012,978,0006,680,25111,702,00010,767,0001,037,08310,016,0815,558,5406,549,4608,872,8608,766,1504,422,3625,876,8613,289,6252,593,4124,327,1655,133,5137,615,4903,067,5368,668,3738,759,5247,002,32611,533,9409,340,13712,827,49015,626,26013,699,79310,063,8589,740,58214,357,6168,758,51011,794,7771,086,71411,400,97910,420,1526,392,7478,058,1147,602,8316,079,5898,181,9307,839,8067,536,4534,749,58910,436,36912,250,49210,334,8379,011,6178,065,6196,087,8516,667,3164,194,2475,078,8856,241,0204,732,0605,540,9196,116,7466,905,3108,189,2458,141,9797,228,3074,928,1215,330,946
       Other Current Liabilities 
625,070
525,271
484,164
591,055
873,380
867,308
1,054,295
1,439,322
1,355,722
1,197,736
877,473
1,123,129
1,448,995
1,642,598
1,830,591
2,828,240
2,247,363
2,770,190
1,149,556
1,406,854
2,867,627
3,557,181
3,452,519
3,087,736
2,712,453
2,664,638
2,378,629
3,121,746
2,954,058
15,699,850
2,271,059
2,934,593
2,369,511
2,320,997
1,394,225
3,311,856
2,333,865
3,005,957
3,774,214
2,847,056
5,667,478
6,198,067
5,633,089
5,908,498
2,324,699
3,319,756
3,435,522
6,013,285
5,584,586
5,522,671
5,107,456
4,606,728
3,856,064
2,876,678
5,772,707
3,862,277
8,947,833
3,926,642
3,330,970
4,095,529
3,441,628
3,085,397
4,771,887
6,249,338
2,996,495
4,484,516
2,716,219
4,809,580
2,877,723
2,917,785
4,790,081
8,362,965
9,318,776
15,010,459
4,965,163
14,663,007
8,848,875
-7,299,430
19,027,370
24,735,985
8,259,703
8,796,327
12,165,486
18,847,255
5,081,740
5,081,74018,847,25512,165,4868,796,3278,259,70324,735,98519,027,370-7,299,4308,848,87514,663,0074,965,16315,010,4599,318,7768,362,9654,790,0812,917,7852,877,7234,809,5802,716,2194,484,5162,996,4956,249,3384,771,8873,085,3973,441,6284,095,5293,330,9703,926,6428,947,8333,862,2775,772,7072,876,6783,856,0644,606,7285,107,4565,522,6715,584,5866,013,2853,435,5223,319,7562,324,6995,908,4985,633,0896,198,0675,667,4782,847,0563,774,2143,005,9572,333,8653,311,8561,394,2252,320,9972,369,5112,934,5932,271,05915,699,8502,954,0583,121,7462,378,6292,664,6382,712,4533,087,7363,452,5193,557,1812,867,6271,406,8541,149,5562,770,1902,247,3632,828,2401,830,5911,642,5981,448,9951,123,129877,4731,197,7361,355,7221,439,3221,054,295867,308873,380591,055484,164525,271625,070
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,993,277
14,955,272
14,355,132
15,873,287
17,806,085
15,789,195
16,288,831
16,904,525
17,182,598
16,986,242
19,813,354
19,514,765
19,302,697
19,168,096
20,388,252
14,830,355
21,083,603
21,677,042
31,370,974
31,798,322
31,690,194
34,950,520
34,702,165
35,394,998
35,470,202
35,356,837
36,922,660
38,418,466
31,798,316
31,468,000
31,236,839
38,554,186
38,109,143
37,830,415
34,884,397
35,688,918
42,327,454
41,983,079
44,791,153
44,518,563
41,889,881
54,902,988
60,855,378
64,272,675
64,504,017
64,650,905
61,062,590
96,531,360
98,120,612
95,517,403
92,692,886
100,166,267
111,114,116
110,292,669
112,286,972
140,678,003
152,517,845
161,384,413
160,633,732
148,845,026
148,890,908
147,165,510
147,165,510148,890,908148,845,026160,633,732161,384,413152,517,845140,678,003112,286,972110,292,669111,114,116100,166,26792,692,88695,517,40398,120,61296,531,36061,062,59064,650,90564,504,01764,272,67560,855,37854,902,98841,889,88144,518,56344,791,15341,983,07942,327,45435,688,91834,884,39737,830,41538,109,14338,554,18631,236,83931,468,00031,798,31638,418,46636,922,66035,356,83735,470,20235,394,99834,702,16534,950,52031,690,19431,798,32231,370,97421,677,04221,083,60314,830,35520,388,25219,168,09619,302,69719,514,76519,813,35416,986,24217,182,59816,904,52516,288,83115,789,19517,806,08515,873,28714,355,13214,955,27214,993,27700000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-1,822,543
-1,067,063
-2,691,015
-1,298,335
-2,702,117
-3,462,026
-539,960
-2,045,641
-2,551,360
0
-780,848
-4,435,387
-1,085,763
-1,016,526
-1,250,575
-6,743,563
-1,122,756
-7,634,010
-1,163,248
-1,646,075
-1,396,751
-1,225,995
-995,330
-995,330
-1,026,316
-997,038
-3,157,244
-4,289,336
-11,141,400
-10,830,393
-8,578,627
-9,127,078
-6,264,191
-6,117,439
-14,140,555
-12,060,727
-11,219,966
-11,068,523
-6,856,909
-12,275,955
-10,245,345
-11,271,708
-9,571,072
-3,664,151
-2,592,974
-1,896,527
-2,925,621
-8,233,043
-3,219,430
-3,988,039
-1,065,045
-766,736
-331,756
4,403,598
-2,019,178
-8,273,023
-17,164,783
-18,746,946
-15,436,214
-24,782,592
-21,815,691
10,910,529
10,910,529-21,815,691-24,782,592-15,436,214-18,746,946-17,164,783-8,273,023-2,019,1784,403,598-331,756-766,736-1,065,045-3,988,039-3,219,430-8,233,043-2,925,621-1,896,527-2,592,974-3,664,151-9,571,072-11,271,708-10,245,345-12,275,955-6,856,909-11,068,523-11,219,966-12,060,727-14,140,555-6,117,439-6,264,191-9,127,078-8,578,627-10,830,393-11,141,400-4,289,336-3,157,244-997,038-1,026,316-995,330-995,330-1,225,995-1,396,751-1,646,075-1,163,248-7,634,010-1,122,756-6,743,563-1,250,575-1,016,526-1,085,763-4,435,387-780,8480-2,551,360-2,045,641-539,960-3,462,026-2,702,117-1,298,335-2,691,015-1,067,063-1,822,54300000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
162,775
167,158
173,254
545,568
247,130
259,898
440,123
440,737
377,557
360,352
343,191
207,941
218,409
239,590
322,514
457,423
436,743
333,666
1,198,066
1,358,640
1,708,452
424,931
522,956
2,118,425
1,985,908
1,985,9082,118,425522,956424,9311,708,4521,358,6401,198,066333,666436,743457,423322,514239,590218,409207,941343,191360,352377,557440,737440,123259,898247,130545,568173,254167,158162,775000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
6,573,022
7,163,486
8,710,308
9,780,264
10,162,602
11,461,557
12,856,293
12,869,764
13,468,206
19,492,250
19,385,302
18,648,174
18,551,622
19,187,288
19,640,374
21,224,159
21,996,337
23,408,976
23,059,473
19,724,121
21,218,934
23,266,743
24,880,057
25,864,788
26,554,814
25,958,974
25,789,996
26,887,764
25,080,310
29,356,270
29,168,308
29,729,081
32,167,403
30,405,891
30,995,869
32,142,855
34,341,145
33,509,003
34,042,305
34,730,731
36,285,746
36,511,199
35,901,414
33,306,457
34,113,638
36,526,922
35,718,824
35,480,982
35,554,517
36,935,605
38,429,284
39,542,736
41,640,655
41,174,206
42,589,409
45,649,649
45,054,404
44,501,274
45,103,330
42,714,965
42,888,228
42,814,675
41,756,170
51,603,929
46,095,502
44,380,553
46,836,120
46,365,964
49,617,484
50,872,125
52,104,980
53,467,105
58,384,521
62,042,069
62,858,703
62,703,826
65,070,769
64,599,315
75,160,073
72,111,707
65,595,839
65,456,234
58,437,383
59,744,520
61,139,925
61,139,92559,744,52058,437,38365,456,23465,595,83972,111,70775,160,07364,599,31565,070,76962,703,82662,858,70362,042,06958,384,52153,467,10552,104,98050,872,12549,617,48446,365,96446,836,12044,380,55346,095,50251,603,92941,756,17042,814,67542,888,22842,714,96545,103,33044,501,27445,054,40445,649,64942,589,40941,174,20641,640,65539,542,73638,429,28436,935,60535,554,51735,480,98235,718,82436,526,92234,113,63833,306,45735,901,41436,511,19936,285,74634,730,73134,042,30533,509,00334,341,14532,142,85530,995,86930,405,89132,167,40329,729,08129,168,30829,356,27025,080,31026,887,76425,789,99625,958,97426,554,81425,864,78824,880,05723,266,74321,218,93419,724,12123,059,47323,408,97621,996,33721,224,15919,640,37419,187,28818,551,62218,648,17419,385,30219,492,25013,468,20612,869,76412,856,29311,461,55710,162,6029,780,2648,710,3087,163,4866,573,022
   Common Stock
753,041
753,041
591,532
660,560
660,560
663,160
677,147
687,482
687,482
1,119,071
1,119,096
1,119,096
1,119,111
1,119,111
1,119,111
1,119,132
1,119,132
1,119,132
1,119,132
1,119,132
1,119,132
1,119,132
1,169,830
1,169,830
1,169,830
1,169,830
1,169,830
1,176,823
1,249,550
1,369,722
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
1,376,923
0
01,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,376,9231,369,7221,249,5501,176,8231,169,8301,169,8301,169,8301,169,8301,169,8301,119,1321,119,1321,119,1321,119,1321,119,1321,119,1321,119,1321,119,1111,119,1111,119,1111,119,0961,119,0961,119,071687,482687,482677,147663,160660,560660,560591,532753,041753,041
   Retained Earnings Total Equity0000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,384,530
4,290,227
4,199,250
4,108,126
0
0
0
0
0
0
0
153,164
153,164
153,164
153,164
153,164
153,164
153,164
153,164
153,164
153,164
153,164
153,164
153,164
153,164
153,164
153,164
153,164
153,164
153,164
153,164
153,164
1,507,382
1,520,666
1,523,149
1,523,525
1,524,377
1,534,190
1,535,761
1,967,871
3,401,596
3,402,211
3,401,768
4,099,965
4,100,653
4,100,126
4,069,383
3,991,117
4,586,860
4,565,637
4,442,441
4,224,817
4,230,544
4,011,017
4,011,738
4,043,934
1,911,811
4,041,322
3,642,916
4,353,825
0
04,353,8253,642,9164,041,3221,911,8114,043,9344,011,7384,011,0174,230,5444,224,8174,442,4414,565,6374,586,8603,991,1174,069,3834,100,1264,100,6534,099,9653,401,7683,402,2113,401,5961,967,8711,535,7611,534,1901,524,3771,523,5251,523,1491,520,6661,507,382153,164153,164153,164153,164153,164153,164153,164153,164153,164153,164153,164153,164153,164153,164153,164153,164153,164153,164153,164153,164153,16400000004,108,1264,199,2504,290,2274,384,530000000000000000000000000
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,865,102
8,387,855
8,387,855
8,387,855
8,644,312
9,448,134
11,269,930
11,365,699
11,518,863
11,365,699
11,365,699
11,365,699
11,371,553
11,365,699
11,365,699
11,365,699
11,365,699
11,365,699
11,365,699
11,201,068
11,518,863
10,863,746
11,049,542
11,186,250
11,244,736
11,271,675
11,365,699
12,913,825
12,959,748
12,959,748
12,972,127
12,978,755
12,857,668
12,701,295
12,714,580
11,347,078
12,717,438
12,718,291
12,728,104
12,729,675
13,468,474
19,202,402
19,643,140
22,760,205
18,447,717
19,216,093
19,501,154
20,246,985
19,894,387
19,859,744
19,869,261
20,036,077
19,432,222
19,052,659
19,711,702
19,917,626
18,106,146
11,157,460
9,384,716
7,144,469
6,572,766
0
06,572,7667,144,4699,384,71611,157,46018,106,14619,917,62619,711,70219,052,65919,432,22220,036,07719,869,26119,859,74419,894,38720,246,98519,501,15419,216,09318,447,71722,760,20519,643,14019,202,40213,468,47412,729,67512,728,10412,718,29112,717,43811,347,07812,714,58012,701,29512,857,66812,978,75512,972,12712,959,74812,959,74812,913,82511,365,69911,271,67511,244,73611,186,25011,049,54210,863,74611,518,86311,201,06811,365,69911,365,69911,365,69911,365,69911,365,69911,365,69911,371,55311,365,69911,365,69911,365,69911,518,86311,365,69911,269,9309,448,1348,644,3128,387,8558,387,8558,387,85512,865,10200000000000000000000000



6.4. Balance Sheets

Currency in THB. All numbers in thousands.




6.5. Cash Flows

Currency in THB. All numbers in thousands.




6.6. Income Statements

Currency in THB. All numbers in thousands.


6.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in THB. All numbers in thousands.

Gross Profit (+$)
totalRevenue575,845,394
Cost of Revenue-560,039,169
Gross Profit15,806,22515,806,225
 
Operating Income (+$)
Gross Profit15,806,225
Operating Expense--10,057,931
Operating Income25,864,15625,864,156
 
Operating Expense (+$)
Research Development0
Selling General Administrative4,040,965
Selling And Marketing Expenses9,759,978
Operating Expense-10,057,93113,800,943
 
Net Interest Income (+$)
Interest Income0
Interest Expense-5,921,000
Other Finance Cost-1,080,000
Net Interest Income-7,001,000
 
Pretax Income (+$)
Operating Income25,864,156
Net Interest Income-7,001,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)20,858,06530,870,246
EBIT - interestExpense = 20,858,065
19,001,852
8,105,088
Interest Expense5,921,000
Earnings Before Interest and Taxes (EBIT)26,779,06526,779,065
Earnings Before Interest and Taxes (EBITDA)46,834,984
 
After tax Income (+$)
Income Before Tax20,858,065
Tax Provision-16,817,764
Net Income From Continuing Ops4,040,3014,040,301
Net Income2,184,088
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses549,981,238
Total Other Income/Expenses Net-5,006,0917,001,000
 

Technical Analysis of Bangchak
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Bangchak. The general trend of Bangchak is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Bangchak's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Bangchak Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Bangchak Corporation Public Company Limited.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 32.09 < 32.34 < 33.33.

The bearish price targets are: 29.00 > 26.17.

Know someone who trades $BCP? Share this with them.👇

Bangchak Corporation Public Company Limited Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Bangchak Corporation Public Company Limited. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Bangchak Corporation Public Company Limited Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Bangchak Corporation Public Company Limited. The current macd is -1.49641521.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Bangchak price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Bangchak. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Bangchak price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Bangchak Corporation Public Company Limited Daily Moving Average Convergence/Divergence (MACD) ChartBangchak Corporation Public Company Limited Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Bangchak Corporation Public Company Limited. The current adx is 39.88.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -4/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Bangchak shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bearish trend. The ADX is trending up, so the bearish trend is strengthening.
Bangchak Corporation Public Company Limited Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Bangchak Corporation Public Company Limited. The current sar is 30.76.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Bangchak Corporation Public Company Limited Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Bangchak Corporation Public Company Limited. The current rsi is 32.65. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Bangchak Corporation Public Company Limited Daily Relative Strength Index (RSI) ChartBangchak Corporation Public Company Limited Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Bangchak Corporation Public Company Limited. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Bangchak price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Bangchak Corporation Public Company Limited Daily Stochastic Oscillator ChartBangchak Corporation Public Company Limited Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Bangchak Corporation Public Company Limited. The current cci is -80.11506652.

Bangchak Corporation Public Company Limited Daily Commodity Channel Index (CCI) ChartBangchak Corporation Public Company Limited Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Bangchak Corporation Public Company Limited. The current cmo is -40.66439935.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Bangchak Corporation Public Company Limited Daily Chande Momentum Oscillator (CMO) ChartBangchak Corporation Public Company Limited Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Bangchak Corporation Public Company Limited. The current willr is -84.61538462.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Bangchak Corporation Public Company Limited Daily Williams %R ChartBangchak Corporation Public Company Limited Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Bangchak Corporation Public Company Limited.

Bangchak Corporation Public Company Limited Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Bangchak Corporation Public Company Limited. The current atr is 1.21825456.

Bangchak Corporation Public Company Limited Daily Average True Range (ATR) ChartBangchak Corporation Public Company Limited Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Bangchak Corporation Public Company Limited. The current obv is 393,351,921.

Bangchak Corporation Public Company Limited Daily On-Balance Volume (OBV) ChartBangchak Corporation Public Company Limited Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Bangchak Corporation Public Company Limited. The current mfi is 48.15.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Bangchak Corporation Public Company Limited Daily Money Flow Index (MFI) ChartBangchak Corporation Public Company Limited Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Bangchak Corporation Public Company Limited.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-02-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-02-17STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-02-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-02-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-03-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-03-19WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-03-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-03-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-03-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-31STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-01STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-11STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-23CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-04-24MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-04-25STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-28STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-30MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-05-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-05-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-09BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-19CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-05-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-05-28STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-30WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-05STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-06STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-11STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-18BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-19ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-20STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-23STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-24RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-26STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-27WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-07-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-09STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside

6.3. Candlestick Patterns

Bangchak Corporation Public Company Limited Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Bangchak Corporation Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5032.650
Ma 20Greater thanMa 5031.775
Ma 50Greater thanMa 10034.595
Ma 100Greater thanMa 20035.740
OpenGreater thanClose29.750
Total2/5 (40.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Bangchak with someone you think should read this too:
  • Are you bullish or bearish on Bangchak? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Bangchak? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Bangchak Corporation Public Company Limited

I send you an email if I find something interesting about Bangchak Corporation Public Company Limited.


Comments

How you think about this?

Leave a comment

Stay informed about Bangchak Corporation Public Company Limited.

Receive notifications about Bangchak Corporation Public Company Limited in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.