25 XP   0   0   10

Bangkok Life Assurance Public Company Limited
Buy, Hold or Sell?

Let's analyse Bangkok Life Assurance Public Company Limited together

PenkeI guess you are interested in Bangkok Life Assurance Public Company Limited. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Bangkok Life Assurance Public Company Limited. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Bangkok Life Assurance Public Company Limited

I send you an email if I find something interesting about Bangkok Life Assurance Public Company Limited.

Quick analysis of Bangkok Life Assurance Public Company Limited (30 sec.)










What can you expect buying and holding a share of Bangkok Life Assurance Public Company Limited? (30 sec.)

How much money do you get?

How much money do you get?
฿0.02
When do you have the money?
1 year
How often do you get paid?
75.0%

What is your share worth?

Current worth
฿190.29
Expected worth in 1 year
฿354.36
How sure are you?
62.5%

+ What do you gain per year?

Total Gains per Share
฿164.90
Return On Investment
804.4%

For what price can you sell your share?

Current Price per Share
฿20.50
Expected price per share
฿18.49 - ฿23.83
How sure are you?
50%

1. Valuation of Bangkok Life Assurance Public Company Limited (5 min.)




Live pricePrice per Share (EOD)

฿20.50

Intrinsic Value Per Share

฿88.55 - ฿344.63

Total Value Per Share

฿278.84 - ฿534.92

2. Growth of Bangkok Life Assurance Public Company Limited (5 min.)




Is Bangkok Life Assurance Public Company Limited growing?

Current yearPrevious yearGrowGrow %
How rich?$8.8b$1.1b$5.7b82.8%

How much money is Bangkok Life Assurance Public Company Limited making?

Current yearPrevious yearGrowGrow %
Making money$17.3m$21.8m-$4.5m-26.0%
Net Profit Margin5.7%6.7%--

How much money comes from the company's main activities?

3. Financial Health of Bangkok Life Assurance Public Company Limited (5 min.)




What can you expect buying and holding a share of Bangkok Life Assurance Public Company Limited? (5 min.)

Welcome investor! Bangkok Life Assurance Public Company Limited's management wants to use your money to grow the business. In return you get a share of Bangkok Life Assurance Public Company Limited.

What can you expect buying and holding a share of Bangkok Life Assurance Public Company Limited?

First you should know what it really means to hold a share of Bangkok Life Assurance Public Company Limited. And how you can make/lose money.

Speculation

The Price per Share of Bangkok Life Assurance Public Company Limited is ฿20.50. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Bangkok Life Assurance Public Company Limited.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Bangkok Life Assurance Public Company Limited, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ฿190.29. Based on the TTM, the Book Value Change Per Share is ฿41.02 per quarter. Based on the YOY, the Book Value Change Per Share is ฿-0.47 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ฿0.21 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Bangkok Life Assurance Public Company Limited.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share
Usd Eps0.010.0%0.010.1%0.010.1%0.010.1%0.010.1%
Usd Book Value Change Per Share-0.01-0.1%1.125.4%-0.01-0.1%0.231.1%0.120.6%
Usd Dividend Per Share0.000.0%0.010.0%0.010.1%0.010.0%0.010.0%
Usd Total Gains Per Share-0.01-0.1%1.125.5%0.000.0%0.241.1%0.130.6%
Usd Price Per Share0.54-0.68-0.99-0.72-1.02-
Price to Earnings Ratio23.84-17.67-24.18-20.20-17.51-
Price-to-Total Gains Ratio-50.55--18.35--84.63--17.42-10.45-
Price to Book Ratio0.11-0.36-1.42-0.89-1.88-
Price-to-Total Gains Ratio-50.55--18.35--84.63--17.42-10.45-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.5576
Number of shares1793
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.010.01
Usd Book Value Change Per Share1.120.23
Usd Total Gains Per Share1.120.24
Gains per Quarter (1793 shares)2,010.58422.00
Gains per Year (1793 shares)8,042.321,688.02
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
141800180325216361678
282160031607410432723366
3123240042411615649085054
4163320063215820865456742
5204400074020025981818430
62454800948242311981710118
728656010562843631145311806
832764012643264151308913494
936872013723684671472515182
1040980015804105191636116870

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%36.04.00.090.0%57.04.00.093.4%
Book Value Change Per Share2.02.00.050.0%6.06.00.050.0%11.09.00.055.0%25.015.00.062.5%45.015.01.073.8%
Dividend per Share3.00.01.075.0%11.00.01.091.7%18.00.02.090.0%30.00.010.075.0%36.00.025.059.0%
Total Gains per Share2.02.00.050.0%6.06.00.050.0%11.09.00.055.0%25.015.00.062.5%45.015.01.073.8%

Fundamentals of Bangkok Life Assurance Public Company Limited

About Bangkok Life Assurance Public Company Limited

Bangkok Life Assurance Public Company Limited, together with its subsidiaries, provides life insurance services to individuals and corporates in Thailand. The company's life insurance products include protection, savings, education, pension, accident plans, total permanent disability, and health and critical illness products. It also provides general insurance products comprise personal insurance and business all risks insurance products, including fire, motor, burglary, personal accident, accident and personal health, travel accident, cancer, golfer's indemnity, home multicover, medical malpractice liability, business interruption, marine, hull, workmen's compensation, money, contractors' plant and equipment, contractors' all risks, erection all risks, boiler and pressure vessel, electronic equipment, industrial all risks, public liability, neon-sign, plate glass, fidelity guarantee, group accident and health, and shop multicover insurance products. In addition, the company offers bancassurance products; and equity, long term equity, mixed, foreign investment, fixed income, money market, fixed income, and retirement mutual funds, as well as alternative and super saving funds. In addition, the company offers individual and legal entity loans. Bangkok Life Assurance Public Company Limited was founded in 1951 and is headquartered in Bangkok, Thailand.

Fundamental data was last updated by Penke on 2024-04-19 17:33:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Bangkok Life Assurance Public Company Limited.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Bangkok Life Assurance Public Company Limited earns for each ฿1 of revenue.

  • Above 10% is considered healthy but always compare Bangkok Life Assurance Public Company Limited to the Insurance - Life industry mean.
  • A Net Profit Margin of 3.2% means that ฿0.03 for each ฿1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Bangkok Life Assurance Public Company Limited:

  • The MRQ is 3.2%. The company is making a profit. +1
  • The TTM is 5.7%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ3.2%TTM5.7%-2.4%
TTM5.7%YOY6.7%-1.0%
TTM5.7%5Y6.3%-0.6%
5Y6.3%10Y7.4%-1.1%
1.1.2. Return on Assets

Shows how efficient Bangkok Life Assurance Public Company Limited is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Bangkok Life Assurance Public Company Limited to the Insurance - Life industry mean.
  • 0.1% Return on Assets means that Bangkok Life Assurance Public Company Limited generated ฿0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Bangkok Life Assurance Public Company Limited:

  • The MRQ is 0.1%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.1%TTM0.2%-0.1%
TTM0.2%YOY0.2%0.0%
TTM0.2%5Y0.2%0.0%
5Y0.2%10Y0.3%-0.1%
1.1.3. Return on Equity

Shows how efficient Bangkok Life Assurance Public Company Limited is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Bangkok Life Assurance Public Company Limited to the Insurance - Life industry mean.
  • 0.8% Return on Equity means Bangkok Life Assurance Public Company Limited generated ฿0.01 for each ฿1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Bangkok Life Assurance Public Company Limited:

  • The MRQ is 0.8%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.8%TTM1.4%-0.6%
TTM1.4%YOY1.8%-0.4%
TTM1.4%5Y1.7%-0.2%
5Y1.7%10Y2.3%-0.6%

1.2. Operating Efficiency of Bangkok Life Assurance Public Company Limited.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Bangkok Life Assurance Public Company Limited is operating .

  • Measures how much profit Bangkok Life Assurance Public Company Limited makes for each ฿1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Bangkok Life Assurance Public Company Limited to the Insurance - Life industry mean.
  • An Operating Margin of 3.5% means the company generated ฿0.03  for each ฿1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Bangkok Life Assurance Public Company Limited:

  • The MRQ is 3.5%. The company is operating less efficient.
  • The TTM is 6.3%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ3.5%TTM6.3%-2.8%
TTM6.3%YOY7.9%-1.7%
TTM6.3%5Y7.2%-0.9%
5Y7.2%10Y5.8%+1.4%
1.2.2. Operating Ratio

Measures how efficient Bangkok Life Assurance Public Company Limited is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Life industry mean).
  • An Operation Ratio of -0.96 means that the operating costs are ฿-0.96 for each ฿1 in net sales.

Let's take a look of the Operating Ratio trends of Bangkok Life Assurance Public Company Limited:

  • The MRQ is -0.963.
  • The TTM is -0.936.
Trends
Current periodCompared to+/- 
MRQ-0.963TTM-0.936-0.028
TTM-0.936YOY-0.921-0.014
TTM-0.9365Y-0.757-0.178
5Y-0.75710Y-0.637-0.120

1.3. Liquidity of Bangkok Life Assurance Public Company Limited.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Bangkok Life Assurance Public Company Limited is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Life industry mean).
  • A Current Ratio of 123.27 means the company has ฿123.27 in assets for each ฿1 in short-term debts.

Let's take a look of the Current Ratio trends of Bangkok Life Assurance Public Company Limited:

  • The MRQ is 123.275. The company is very able to pay all its short-term debts. +2
  • The TTM is 237.112. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ123.275TTM237.112-113.837
TTM237.112YOY224.053+13.059
TTM237.1125Y197.448+39.664
5Y197.44810Y143.161+54.286
1.3.2. Quick Ratio

Measures if Bangkok Life Assurance Public Company Limited is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Bangkok Life Assurance Public Company Limited to the Insurance - Life industry mean.
  • A Quick Ratio of 227.68 means the company can pay off ฿227.68 for each ฿1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Bangkok Life Assurance Public Company Limited:

  • The MRQ is 227.675. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 461.698. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ227.675TTM461.698-234.023
TTM461.698YOY436.806+24.892
TTM461.6985Y382.731+78.967
5Y382.73110Y273.995+108.736

1.4. Solvency of Bangkok Life Assurance Public Company Limited.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Bangkok Life Assurance Public Company Limited assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Bangkok Life Assurance Public Company Limited to Insurance - Life industry mean.
  • A Debt to Asset Ratio of 0.00 means that Bangkok Life Assurance Public Company Limited assets are financed with 0.3% credit (debt) and the remaining percentage (100% - 0.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Bangkok Life Assurance Public Company Limited:

  • The MRQ is 0.003. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.218. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.003TTM0.218-0.215
TTM0.218YOY0.872-0.654
TTM0.2185Y0.739-0.520
5Y0.73910Y0.811-0.072
1.4.2. Debt to Equity Ratio

Measures if Bangkok Life Assurance Public Company Limited is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Bangkok Life Assurance Public Company Limited to the Insurance - Life industry mean.
  • A Debt to Equity ratio of 2.2% means that company has ฿0.02 debt for each ฿1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Bangkok Life Assurance Public Company Limited:

  • The MRQ is 0.022. The company is very able to pay all its debts with equity. +2
  • The TTM is 1.609. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ0.022TTM1.609-1.586
TTM1.609YOY6.852-5.243
TTM1.6095Y5.624-4.015
5Y5.62410Y6.621-0.996

2. Market Valuation of Bangkok Life Assurance Public Company Limited

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ฿1 in earnings Bangkok Life Assurance Public Company Limited generates.

  • Above 15 is considered overpriced but always compare Bangkok Life Assurance Public Company Limited to the Insurance - Life industry mean.
  • A PE ratio of 23.84 means the investor is paying ฿23.84 for every ฿1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Bangkok Life Assurance Public Company Limited:

  • The EOD is 24.433. Based on the earnings, the company is fair priced.
  • The MRQ is 23.837. Based on the earnings, the company is fair priced.
  • The TTM is 17.666. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD24.433MRQ23.837+0.596
MRQ23.837TTM17.666+6.171
TTM17.666YOY24.182-6.516
TTM17.6665Y20.196-2.530
5Y20.19610Y17.512+2.684
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Bangkok Life Assurance Public Company Limited:

  • The EOD is 0.916. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 0.894. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 4.562. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.916MRQ0.894+0.022
MRQ0.894TTM4.562-3.668
TTM4.562YOY25.147-20.586
TTM4.5625Y15.736-11.175
5Y15.73610Y17.730-1.994
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Bangkok Life Assurance Public Company Limited is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Life industry mean).
  • A PB ratio of 0.11 means the investor is paying ฿0.11 for each ฿1 in book value.

Let's take a look of the Price to Book Ratio trends of Bangkok Life Assurance Public Company Limited:

  • The EOD is 0.108. Based on the equity, the company is cheap. +2
  • The MRQ is 0.105. Based on the equity, the company is cheap. +2
  • The TTM is 0.356. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.108MRQ0.105+0.003
MRQ0.105TTM0.356-0.251
TTM0.356YOY1.418-1.062
TTM0.3565Y0.887-0.532
5Y0.88710Y1.883-0.995
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Bangkok Life Assurance Public Company Limited compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.39641.017-101%-0.466+18%8.387-105%4.431-109%
Book Value Per Share--190.293149.818+27%25.740+639%50.922+274%34.639+449%
Current Ratio--123.275237.112-48%224.053-45%197.448-38%143.161-14%
Debt To Asset Ratio--0.0030.218-99%0.872-100%0.739-100%0.811-100%
Debt To Equity Ratio--0.0221.609-99%6.852-100%5.624-100%6.621-100%
Dividend Per Share---0.209-100%0.428-100%0.266-100%0.203-100%
Eps--0.2100.378-44%0.470-55%0.439-52%0.519-60%
Free Cash Flow Per Share--5.5931.391+302%0.462+1111%0.603+827%0.581+863%
Free Cash Flow To Equity Per Share--5.5931.181+373%0.033+16647%0.317+1664%0.432+1194%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%0.986+1%
Intrinsic Value_10Y_max--344.629--------
Intrinsic Value_10Y_min--88.551--------
Intrinsic Value_1Y_max--7.617--------
Intrinsic Value_1Y_min--3.458--------
Intrinsic Value_3Y_max--43.401--------
Intrinsic Value_3Y_min--15.142--------
Intrinsic Value_5Y_max--103.916--------
Intrinsic Value_5Y_min--31.945--------
Market Cap35005185984.000+2%34151400960.00042838663579.200-20%62326306752.000-45%45195110245.440-24%64163867851.439-47%
Net Profit Margin--0.0320.057-43%0.067-51%0.063-48%0.074-56%
Operating Margin--0.0350.063-44%0.079-56%0.072-51%0.058-40%
Operating Ratio---0.963-0.936-3%-0.921-4%-0.757-21%-0.637-34%
Pb Ratio0.108+2%0.1050.356-70%1.418-93%0.887-88%1.883-94%
Pe Ratio24.433+2%23.83717.666+35%24.182-1%20.196+18%17.512+36%
Price Per Share20.500+2%20.00025.088-20%36.500-45%26.468-24%37.571-47%
Price To Free Cash Flow Ratio0.916+2%0.8944.562-80%25.147-96%15.736-94%17.730-95%
Price To Total Gains Ratio-51.814-2%-50.550-18.355-64%-84.633+67%-17.422-66%10.451-584%
Quick Ratio--227.675461.698-51%436.806-48%382.731-41%273.995-17%
Return On Assets--0.0010.002-43%0.002-53%0.002-50%0.003-63%
Return On Equity--0.0080.014-44%0.018-56%0.017-52%0.023-64%
Total Gains Per Share---0.39641.226-101%-0.038-91%8.653-105%4.634-109%
Usd Book Value--8838324507.2006958409978.000+27%1195510203.200+639%2365128937.200+274%1608972207.323+449%
Usd Book Value Change Per Share---0.0111.116-101%-0.013+18%0.228-105%0.121-109%
Usd Book Value Per Share--5.1764.075+27%0.700+639%1.385+274%0.942+449%
Usd Dividend Per Share---0.006-100%0.012-100%0.007-100%0.006-100%
Usd Eps--0.0060.010-44%0.013-55%0.012-52%0.014-60%
Usd Free Cash Flow--259770825.60064602380.000+302%21451171.200+1111%28010667.440+827%26977880.845+863%
Usd Free Cash Flow Per Share--0.1520.038+302%0.013+1111%0.016+827%0.016+863%
Usd Free Cash Flow To Equity Per Share--0.1520.032+373%0.001+16647%0.009+1664%0.012+1194%
Usd Market Cap952141058.765+2%928918106.1121165211649.354-20%1695275543.654-45%1229306998.676-24%1745257205.559-47%
Usd Price Per Share0.558+2%0.5440.682-20%0.993-45%0.720-24%1.022-47%
Usd Profit--9742496.00017328426.400-44%21838750.800-55%20332112.880-52%24096096.526-60%
Usd Revenue--300025438.400308950234.400-3%327658686.800-8%322825244.080-7%353920988.631-15%
Usd Total Gains Per Share---0.0111.121-101%-0.001-91%0.235-105%0.126-109%
 EOD+3 -5MRQTTM+14 -21YOY+18 -175Y+14 -2110Y+15 -21

3.2. Fundamental Score

Let's check the fundamental score of Bangkok Life Assurance Public Company Limited based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1524.433
Price to Book Ratio (EOD)Between0-10.108
Net Profit Margin (MRQ)Greater than00.032
Operating Margin (MRQ)Greater than00.035
Quick Ratio (MRQ)Greater than1227.675
Current Ratio (MRQ)Greater than1123.275
Debt to Asset Ratio (MRQ)Less than10.003
Debt to Equity Ratio (MRQ)Less than10.022
Return on Equity (MRQ)Greater than0.150.008
Return on Assets (MRQ)Greater than0.050.001
Total7/10 (70.0%)

3.3. Technical Score

Let's check the technical score of Bangkok Life Assurance Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5074.280
Ma 20Greater thanMa 5017.968
Ma 50Greater thanMa 10017.823
Ma 100Greater thanMa 20018.621
OpenGreater thanClose19.800
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in THB. All numbers in thousands.

Summary
Total Assets325,930,849
Total Liabilities992,448
Total Stockholder Equity44,434,991
 As reported
Total Liabilities 992,448
Total Stockholder Equity+ 44,434,991
Total Assets = 325,930,849

Assets

Total Assets325,930,849
Total Current Assets122,344,012
Long-term Assets291,320,189
Total Current Assets
Cash And Cash Equivalents 16,083,827
Short-term Investments 103,611,665
Net Receivables 2,648,520
Inventory -20,379,040
Other Current Assets 20,379,040
Total Current Assets  (as reported)122,344,012
Total Current Assets  (calculated)122,344,012
+/-0
Long-term Assets
Property Plant Equipment 2,002,762
Goodwill 4,955
Long Term Investments 289,191,330
Intangible Assets 121,142
Long-term Assets Other -1,558,583
Long-term Assets  (as reported)291,320,189
Long-term Assets  (calculated)289,761,606
+/- 1,558,583

Liabilities & Shareholders' Equity

Total Current Liabilities992,448
Long-term Liabilities278,445,884
Total Stockholder Equity44,434,991
Total Current Liabilities
Short-term Debt 916,687
Accounts payable 992,448
Other Current Liabilities -992,448
Total Current Liabilities  (as reported)992,448
Total Current Liabilities  (calculated)916,687
+/- 75,761
Long-term Liabilities
Long-term Liabilities  (as reported)278,445,884
Long-term Liabilities  (calculated)0
+/- 278,445,884
Total Stockholder Equity
Common Stock1,707,566
Retained Earnings 37,254,526
Accumulated Other Comprehensive Income 2,111,906
Other Stockholders Equity 3,360,993
Total Stockholder Equity (as reported)44,434,991
Total Stockholder Equity (calculated)44,434,991
+/-0
Other
Capital Stock1,707,566
Cash and Short Term Investments 119,695,492
Common Stock Shares Outstanding 1,707,566
Current Deferred Revenue75,761
Liabilities and Stockholders Equity 325,930,849
Net Debt -16,083,827
Net Invested Capital 44,434,991
Net Working Capital 121,351,564



Balance Sheet

Currency in THB. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-31
> Total Assets 
51,481,530
0
58,425,073
64,682,816
68,339,468
74,057,147
77,498,481
81,922,752
88,746,053
95,098,794
100,781,757
104,971,405
112,459,412
121,882,725
129,240,483
135,334,589
142,787,213
157,171,463
163,941,095
167,384,234
172,234,499
196,907,527
205,002,688
210,428,234
215,589,590
230,060,914
238,560,888
242,317,401
249,575,611
266,317,988
268,195,884
273,177,700
282,356,152
290,892,472
294,277,991
304,517,847
308,729,188
314,642,196
316,240,525
324,885,484
324,577,849
322,655,787
326,655,361
332,587,506
333,680,074
337,050,436
342,962,584
342,844,605
339,778,270
344,687,635
348,527,428
350,057,059
347,142,830
346,640,411
343,959,807
344,516,718
342,610,924
337,572,843
327,883,599
326,483,102
325,930,849
325,930,849326,483,102327,883,599337,572,843342,610,924344,516,718343,959,807346,640,411347,142,830350,057,059348,527,428344,687,635339,778,270342,844,605342,962,584337,050,436333,680,074332,587,506326,655,361322,655,787324,577,849324,885,484316,240,525314,642,196308,729,188304,517,847294,277,991290,892,472282,356,152273,177,700268,195,884266,317,988249,575,611242,317,401238,560,888230,060,914215,589,590210,428,234205,002,688196,907,527172,234,499167,384,234163,941,095157,171,463142,787,213135,334,589129,240,483121,882,725112,459,412104,971,405100,781,75795,098,79488,746,05381,922,75277,498,48174,057,14768,339,46864,682,81658,425,073051,481,530
   > Total Current Assets 
0
0
0
0
1,763,413
2,547,362
2,357,666
2,197,255
2,212,423
4,898,028
9,491,943
4,284,053
5,049,368
3,015,712
4,379,961
4,192,643
24,446,193
26,860,026
27,274,474
25,965,514
27,854,337
40,661,252
43,868,775
37,803,367
37,305,887
42,732,359
41,235,081
40,281,670
48,259,230
64,583,658
69,829,798
77,036,384
97,847,390
85,712,441
75,742,805
82,852,512
101,975,767
89,253,120
86,253,574
88,889,324
100,499,966
90,076,133
89,707,383
94,018,215
103,367,898
242,854,311
253,260,618
12,505,228
255,641,474
259,743,257
261,092,898
259,639,905
257,192,098
254,651,560
250,225,044
255,226,210
255,830,991
251,406,875
243,729,836
242,299,482
122,344,012
122,344,012242,299,482243,729,836251,406,875255,830,991255,226,210250,225,044254,651,560257,192,098259,639,905261,092,898259,743,257255,641,47412,505,228253,260,618242,854,311103,367,89894,018,21589,707,38390,076,133100,499,96688,889,32486,253,57489,253,120101,975,76782,852,51275,742,80585,712,44197,847,39077,036,38469,829,79864,583,65848,259,23040,281,67041,235,08142,732,35937,305,88737,803,36743,868,77540,661,25227,854,33725,965,51427,274,47426,860,02624,446,1934,192,6434,379,9613,015,7125,049,3684,284,0539,491,9434,898,0282,212,4232,197,2552,357,6662,547,3621,763,4130000
       Cash And Cash Equivalents 
2,486
0
3,385
2,784
1,718,065
773,381
758,390
623,593
859,533
2,778,193
7,694,925
2,567,903
2,736,720
563,488
1,520,706
2,195,694
865,846
603,206
400,967
400,537
1,331,191
1,809,665
2,799,937
2,184,063
5,707,564
1,405,305
564,032
460,537
7,101,758
5,590,183
8,893,896
9,035,418
13,109,072
14,818,350
4,742,594
8,246,631
3,975,792
6,585,003
5,733,270
4,295,968
9,825,592
6,737,363
6,020,959
9,571,159
13,441,883
9,887,007
14,129,314
9,122,012
8,072,221
8,606,588
10,751,513
9,158,719
7,636,769
5,156,052
8,219,921
10,209,212
12,681,084
8,267,746
3,650,780
6,533,429
16,083,827
16,083,8276,533,4293,650,7808,267,74612,681,08410,209,2128,219,9215,156,0527,636,7699,158,71910,751,5138,606,5888,072,2219,122,01214,129,3149,887,00713,441,8839,571,1596,020,9596,737,3639,825,5924,295,9685,733,2706,585,0033,975,7928,246,6314,742,59414,818,35013,109,0729,035,4188,893,8965,590,1837,101,758460,537564,0321,405,3055,707,5642,184,0632,799,9371,809,6651,331,191400,537400,967603,206865,8462,195,6941,520,706563,4882,736,7202,567,9037,694,9252,778,193859,533623,593758,390773,3811,718,0652,7843,38502,486
       Short-term Investments 
0
0
0
0
0
1,944,245
1,982,746
2,063,070
2,158,046
2,234,403
2,270,535
1,945,433
2,142,670
2,199,042
2,449,668
2,585,584
21,331,312
22,848,116
23,162,504
22,947,674
24,045,681
34,275,403
37,433,910
33,052,248
29,392,469
36,677,375
37,884,252
37,218,633
38,843,300
55,273,124
58,143,979
65,410,041
81,602,841
67,091,121
67,458,802
71,501,652
94,688,078
78,163,939
77,318,138
80,273,293
87,521,866
78,998,912
80,296,558
80,774,962
86,999,791
229,333,061
236,091,603
0
244,860,578
247,283,373
247,283,857
246,638,308
246,813,204
245,690,719
238,682,630
241,158,748
240,309,839
240,181,339
237,411,463
232,114,352
103,611,665
103,611,665232,114,352237,411,463240,181,339240,309,839241,158,748238,682,630245,690,719246,813,204246,638,308247,283,857247,283,373244,860,5780236,091,603229,333,06186,999,79180,774,96280,296,55878,998,91287,521,86680,273,29377,318,13878,163,93994,688,07871,501,65267,458,80267,091,12181,602,84165,410,04158,143,97955,273,12438,843,30037,218,63337,884,25236,677,37529,392,46933,052,24837,433,91034,275,40324,045,68122,947,67423,162,50422,848,11621,331,3122,585,5842,449,6682,199,0422,142,6701,945,4332,270,5352,234,4032,158,0462,063,0701,982,7461,944,24500000
       Net Receivables 
0
0
0
0
45,348
1,773,981
1,599,277
1,573,661
1,352,890
2,119,834
1,797,019
1,716,150
2,312,647
2,452,224
2,859,255
1,996,949
2,249,035
3,408,704
3,711,003
2,617,303
2,477,464
4,576,183
3,634,927
2,567,056
2,205,854
4,649,679
2,786,798
2,602,499
2,314,171
3,720,352
2,791,923
2,590,925
3,135,477
3,802,970
3,541,409
3,104,229
3,311,897
4,504,178
3,202,166
4,320,063
3,152,508
4,339,858
3,389,866
3,672,094
2,926,224
3,634,243
3,039,701
3,383,216
2,708,675
3,853,296
3,057,528
3,842,878
2,742,125
3,804,789
3,322,493
3,858,250
2,840,068
2,957,790
2,667,593
3,651,701
2,648,520
2,648,5203,651,7012,667,5932,957,7902,840,0683,858,2503,322,4933,804,7892,742,1253,842,8783,057,5283,853,2962,708,6753,383,2163,039,7013,634,2432,926,2243,672,0943,389,8664,339,8583,152,5084,320,0633,202,1664,504,1783,311,8973,104,2293,541,4093,802,9703,135,4772,590,9252,791,9233,720,3522,314,1712,602,4992,786,7984,649,6792,205,8542,567,0563,634,9274,576,1832,477,4642,617,3033,711,0033,408,7042,249,0351,996,9492,859,2552,452,2242,312,6471,716,1501,797,0192,119,8341,352,8901,573,6611,599,2771,773,98145,3480000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,409,162
4,440,919
3,921,289
4,945,246
4,366,161
5,958,123
4,221,983
5,361,903
4,410,487
5,964,724
5,548,149
6,330,954
5,470,856
4,954,747
4,497,009
5,101,187
4,614,005
5,425,023
4,147,281
4,600,754
3,820,049
5,203,546
3,670,007
16,870,349
17,273,445
14,162,143
8,012,244
12,861,997
20,379,040
20,379,04012,861,9978,012,24414,162,14317,273,44516,870,3493,670,0075,203,5463,820,0494,600,7544,147,2815,425,0234,614,0055,101,1874,497,0094,954,7475,470,8566,330,9545,548,1495,964,7244,410,4875,361,9034,221,9835,958,1234,366,1614,945,2463,921,2894,440,9193,409,16200000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
351,966
68,585,190
72,084,956
76,593,510
83,208,870
86,304,463
87,435,243
96,960,721
103,380,113
114,412,387
120,401,035
126,261,852
135,301,468
146,924,990
153,748,113
157,475,327
161,471,733
182,663,087
190,661,902
196,504,856
198,644,654
213,210,429
224,929,547
227,102,365
228,139,345
241,262,190
243,965,661
248,275,143
252,498,490
257,575,810
271,961,336
277,359,384
286,943,647
287,839,307
291,209,949
298,480,011
294,002,184
293,950,040
300,394,893
301,121,462
301,571,329
304,960,044
308,080,477
1,947,357
313,031,776
316,014,207
319,674,924
320,997,907
321,306,605
320,965,025
316,259,733
313,558,854
311,158,483
309,258,647
306,062,904
299,514,936
291,320,189
291,320,189299,514,936306,062,904309,258,647311,158,483313,558,854316,259,733320,965,025321,306,605320,997,907319,674,924316,014,207313,031,7761,947,357308,080,477304,960,044301,571,329301,121,462300,394,893293,950,040294,002,184298,480,011291,209,949287,839,307286,943,647277,359,384271,961,336257,575,810252,498,490248,275,143243,965,661241,262,190228,139,345227,102,365224,929,547213,210,429198,644,654196,504,856190,661,902182,663,087161,471,733157,475,327153,748,113146,924,990135,301,468126,261,852120,401,035114,412,387103,380,11396,960,72187,435,24386,304,46383,208,87076,593,51072,084,95668,585,190351,9660000
       Property Plant Equipment 
324,608
0
319,199
325,943
334,148
336,288
336,533
331,755
339,048
334,250
324,885
315,090
306,415
327,830
325,275
317,858
304,955
299,378
299,005
301,471
326,614
336,101
358,053
388,048
389,243
459,857
464,569
534,037
547,210
572,277
1,107,370
1,120,542
1,157,564
1,219,605
1,261,630
1,314,958
1,314,554
1,317,057
1,329,543
1,339,079
1,333,668
1,318,672
1,357,653
1,391,940
1,425,696
1,563,169
1,776,810
1,914,259
2,187,895
2,265,026
2,266,888
2,269,093
2,283,275
2,263,544
2,224,570
2,202,818
2,188,540
2,183,559
2,161,287
2,142,515
2,002,762
2,002,7622,142,5152,161,2872,183,5592,188,5402,202,8182,224,5702,263,5442,283,2752,269,0932,266,8882,265,0262,187,8951,914,2591,776,8101,563,1691,425,6961,391,9401,357,6531,318,6721,333,6681,339,0791,329,5431,317,0571,314,5541,314,9581,261,6301,219,6051,157,5641,120,5421,107,370572,277547,210534,037464,569459,857389,243388,048358,053336,101326,614301,471299,005299,378304,955317,858325,275327,830306,415315,090324,885334,250339,048331,755336,533336,288334,148325,943319,1990324,608
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,955
4,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,9554,95500000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
202,129,696
200,913,358
215,284,920
217,773,750
227,400,980
225,975,275
229,380,701
233,688,363
229,269,599
292,623,431
299,029,750
299,722,167
300,136,746
303,377,439
306,280,903
0
310,811,466
313,713,361
317,368,787
318,688,156
318,975,167
318,656,784
313,899,522
311,212,153
308,828,826
306,942,143
303,778,499
297,256,644
289,191,330
289,191,330297,256,644303,778,499306,942,143308,828,826311,212,153313,899,522318,656,784318,975,167318,688,156317,368,787313,713,361310,811,4660306,280,903303,377,439300,136,746299,722,167299,029,750292,623,431229,269,599233,688,363229,380,701225,975,275227,400,980217,773,750215,284,920200,913,358202,129,69600000000000000000000000000000000
       Intangible Assets 
21,109
0
18,977
18,151
17,819
19,731
19,636
19,239
23,214
17,907
15,470
13,550
21,391
18,864
16,527
16,498
17,202
14,991
15,648
17,278
19,447
17,221
15,190
14,347
12,819
12,371
17,597
20,677
24,113
23,978
22,755
20,416
19,557
17,016
15,738
13,070
11,252
8,818
6,506
4,503
3,745
2,982
2,535
2,400
3,932
14,481
17,809
28,143
27,460
30,865
34,294
35,703
43,208
39,742
130,686
138,928
136,162
127,990
118,163
110,822
121,142
121,142110,822118,163127,990136,162138,928130,68639,74243,20835,70334,29430,86527,46028,14317,80914,4813,9322,4002,5352,9823,7454,5036,5068,81811,25213,07015,73817,01619,55720,41622,75523,97824,11320,67717,59712,37112,81914,34715,19017,22119,44717,27815,64814,99117,20216,49816,52718,86421,39113,55015,47017,90723,21419,23919,63619,73117,81918,15118,977021,109
> Total Liabilities 
48,462,760
0
54,551,288
57,615,664
61,107,874
66,094,736
69,137,126
72,552,296
77,829,349
83,285,014
88,130,625
92,059,308
99,028,190
106,752,723
113,167,048
117,433,939
122,814,141
135,352,042
142,022,675
145,417,782
149,970,842
172,838,992
180,682,839
186,433,829
190,013,314
204,292,968
211,166,554
217,045,275
222,585,242
242,065,171
235,704,713
241,021,286
249,027,077
256,090,238
259,232,548
268,486,176
269,964,429
275,023,986
277,980,227
284,459,368
286,069,693
280,382,253
281,989,815
287,316,352
289,419,624
296,862,447
298,183,190
300,475,309
293,679,881
297,820,242
300,748,892
302,615,396
299,176,688
299,921,206
301,164,108
303,004,615
297,827,607
291,779,366
933,888
869,106
992,448
992,448869,106933,888291,779,366297,827,607303,004,615301,164,108299,921,206299,176,688302,615,396300,748,892297,820,242293,679,881300,475,309298,183,190296,862,447289,419,624287,316,352281,989,815280,382,253286,069,693284,459,368277,980,227275,023,986269,964,429268,486,176259,232,548256,090,238249,027,077241,021,286235,704,713242,065,171222,585,242217,045,275211,166,554204,292,968190,013,314186,433,829180,682,839172,838,992149,970,842145,417,782142,022,675135,352,042122,814,141117,433,939113,167,048106,752,72399,028,19092,059,30888,130,62583,285,01477,829,34972,552,29669,137,12666,094,73661,107,87457,615,66454,551,288048,462,760
   > Total Current Liabilities 
0
0
0
0
45,652
32,845
23,479
16,661
40,518
338,573
268,427
280,014
266,778
484,277
452,036
501,337
495,933
598,942
741,154
581,758
543,391
646,379
598,408
579,657
473,479
662,554
725,998
818,634
552,362
698,649
681,530
719,191
592,515
872,288
1,027,523
1,198,532
1,003,195
1,377,025
969,288
854,482
585,436
964,477
872,570
948,593
1,128,743
1,012,589
1,211,283
1,104,180
798,906
1,041,980
1,205,237
1,021,124
1,185,267
1,304,703
1,258,347
1,084,232
958,952
880,902
933,888
869,106
992,448
992,448869,106933,888880,902958,9521,084,2321,258,3471,304,7031,185,2671,021,1241,205,2371,041,980798,9061,104,1801,211,2831,012,5891,128,743948,593872,570964,477585,436854,482969,2881,377,0251,003,1951,198,5321,027,523872,288592,515719,191681,530698,649552,362818,634725,998662,554473,479579,657598,408646,379543,391581,758741,154598,942495,933501,337452,036484,277266,778280,014268,427338,57340,51816,66123,47932,84545,6520000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,001,874
907,689
810,237
853,961
801,648
916,687
916,687801,648853,961810,237907,6891,001,8740000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
45,652
32,845
23,479
16,661
40,518
338,573
268,427
280,014
266,778
484,277
452,036
501,337
495,933
598,942
741,154
581,758
543,391
646,379
598,408
579,657
473,479
662,554
725,998
818,634
552,362
698,649
681,530
719,191
592,515
872,288
1,027,523
1,198,532
1,003,195
1,377,025
969,288
854,482
585,436
964,477
872,570
948,593
1,128,743
1,012,589
1,211,283
1,104,180
798,906
1,041,980
1,205,237
1,021,124
1,185,267
1,304,703
1,258,347
1,084,232
958,952
880,902
933,888
869,106
992,448
992,448869,106933,888880,902958,9521,084,2321,258,3471,304,7031,185,2671,021,1241,205,2371,041,980798,9061,104,1801,211,2831,012,5891,128,743948,593872,570964,477585,436854,482969,2881,377,0251,003,1951,198,5321,027,523872,288592,515719,191681,530698,649552,362818,634725,998662,554473,479579,657598,408646,379543,391581,758741,154598,942495,933501,337452,036484,277266,778280,014268,427338,57340,51816,66123,47932,84545,6520000
   > Long-term Liabilities 
0
0
0
0
45,652
32,845
23,479
16,661
40,518
338,573
268,427
280,014
266,778
484,277
452,036
501,337
495,933
598,942
741,154
581,758
543,391
646,379
598,408
579,657
473,479
662,554
725,998
818,634
552,362
698,649
681,530
719,191
592,515
872,288
1,027,523
1,198,532
1,003,195
1,377,025
969,288
854,482
585,436
964,477
872,570
948,593
1,128,743
1,012,589
1,211,283
1,104,180
798,906
1,041,980
1,205,237
1,021,124
1,185,267
1,304,703
1,258,347
1,084,232
958,952
880,902
280,361,563
280,148,304
278,445,884
278,445,884280,148,304280,361,563880,902958,9521,084,2321,258,3471,304,7031,185,2671,021,1241,205,2371,041,980798,9061,104,1801,211,2831,012,5891,128,743948,593872,570964,477585,436854,482969,2881,377,0251,003,1951,198,5321,027,523872,288592,515719,191681,530698,649552,362818,634725,998662,554473,479579,657598,408646,379543,391581,758741,154598,942495,933501,337452,036484,277266,778280,014268,427338,57340,51816,66123,47932,84545,6520000
> Total Stockholder Equity
3,018,769
3,018,769
3,873,785
7,067,152
7,231,594
7,962,410
8,361,355
9,370,456
10,916,704
11,813,780
12,651,132
12,912,098
13,431,222
15,130,002
16,073,435
17,900,650
19,973,072
21,819,421
21,918,420
21,966,451
22,263,657
24,068,535
24,319,849
23,994,382
25,576,265
25,767,919
27,394,347
25,272,153
26,990,211
24,252,657
32,480,045
32,148,940
33,320,935
34,798,872
35,044,531
36,033,133
38,751,465
39,610,093
38,252,675
40,421,435
38,504,608
42,272,552
44,627,692
45,233,631
44,225,292
40,148,544
44,742,487
42,331,318
46,098,163
46,867,158
47,778,292
47,441,400
47,965,882
46,718,941
42,795,431
41,511,818
44,783,039
45,793,197
44,698,245
43,218,405
44,434,991
44,434,99143,218,40544,698,24545,793,19744,783,03941,511,81842,795,43146,718,94147,965,88247,441,40047,778,29246,867,15846,098,16342,331,31844,742,48740,148,54444,225,29245,233,63144,627,69242,272,55238,504,60840,421,43538,252,67539,610,09338,751,46536,033,13335,044,53134,798,87233,320,93532,148,94032,480,04524,252,65726,990,21125,272,15327,394,34725,767,91925,576,26523,994,38224,319,84924,068,53522,263,65721,966,45121,918,42021,819,42119,973,07217,900,65016,073,43515,130,00213,431,22212,912,09812,651,13211,813,78010,916,7049,370,4568,361,3557,962,4107,231,5947,067,1523,873,7853,018,7693,018,769
   Common Stock
1,000,000
0
1,000,000
1,200,000
1,200,000
1,200,000
1,200,000
1,200,000
1,200,000
1,200,000
1,200,000
1,200,000
1,200,000
1,200,000
1,200,000
1,200,000
1,204,772
1,207,400
1,210,801
1,211,600
1,211,714
1,211,807
1,212,315
1,212,648
1,697,850
1,697,850
1,702,061
1,702,885
1,703,811
1,704,236
1,705,079
1,705,499
1,705,953
1,706,765
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,566
1,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,707,5661,706,7651,705,9531,705,4991,705,0791,704,2361,703,8111,702,8851,702,0611,697,8501,697,8501,212,6481,212,3151,211,8071,211,7141,211,6001,210,8011,207,4001,204,7721,200,0001,200,0001,200,0001,200,0001,200,0001,200,0001,200,0001,200,0001,200,0001,200,0001,200,0001,200,0001,200,0001,000,00001,000,000
   Retained Earnings Total Equity0000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
1,033,412
1,323,486
1,299,257
2,093,754
2,340,704
0
0
0
0
0
0
0
550,315
7,090,476
6,159,548
5,588,175
4,979,326
5,681,301
6,377,115
6,991,150
6,213,201
5,534,336
6,006,534
5,178,266
4,595,600
8,712,828
8,075,441
7,658,467
6,802,810
7,323,835
7,075,268
8,868,194
9,841,000
8,943,700
6,730,927
8,449,339
5,527,957
8,010,144
10,030,925
9,752,097
8,101,591
4,792,270
8,755,465
6,307,495
9,871,782
9,651,038
10,202,919
8,685,538
8,946,088
6,898,485
2,737,888
1,057,291
4,044,345
4,298,363
2,891,330
1,243,376
2,111,906
2,111,9061,243,3762,891,3304,298,3634,044,3451,057,2912,737,8886,898,4858,946,0888,685,53810,202,9199,651,0389,871,7826,307,4958,755,4654,792,2708,101,5919,752,09710,030,9258,010,1445,527,9578,449,3396,730,9278,943,7009,841,0008,868,1947,075,2687,323,8356,802,8107,658,4678,075,4418,712,8284,595,6005,178,2666,006,5345,534,3366,213,2016,991,1506,377,1155,681,3014,979,3265,588,1756,159,5487,090,476550,31500000002,340,7042,093,7541,299,2571,323,4861,033,4120000
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
2,699,821
2,699,821
2,699,821
2,699,821
2,699,821
5,058,558
5,082,086
4,733,490
5,177,529
5,962,664
6,503,678
8,438,205
9,236,663
2,838,239
2,845,625
2,846,365
2,847,497
2,854,267
2,858,254
3,341,623
2,987,540
3,092,806
3,179,388
3,214,621
3,230,552
3,263,583
3,279,728
3,297,714
3,330,157
3,361,795
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,993
3,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,360,9933,361,7953,330,1573,297,7143,279,7283,263,5833,230,5523,214,6213,179,3883,092,8062,987,5403,341,6232,858,2542,854,2672,847,4972,846,3652,845,6252,838,2399,236,6638,438,2056,503,6785,962,6645,177,5294,733,4905,082,0865,058,5582,699,8212,699,8212,699,8212,699,8212,699,8210000



Balance Sheet

Currency in THB. All numbers in thousands.




Cash Flow

Currency in THB. All numbers in thousands.




Income Statement

Currency in THB. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue45,433,858
Cost of Revenue-0
Gross Profit45,433,85845,433,858
 
Operating Income (+$)
Gross Profit45,433,858
Operating Expense--42,577,879
Operating Income2,855,97988,011,737
 
Operating Expense (+$)
Research Development0
Selling General Administrative962,520
Selling And Marketing Expenses0
Operating Expense-42,577,879962,520
 
Net Interest Income (+$)
Interest Income0
Interest Expense-0
Other Finance Cost-0
Net Interest Income0
 
Pretax Income (+$)
Operating Income2,855,979
Net Interest Income0
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,991,5012,720,469
EBIT - interestExpense = 2,703,772
2,991,489
2,548,298
Interest Expense0
Earnings Before Interest and Taxes (EBIT)2,703,7722,991,501
Earnings Before Interest and Taxes (EBITDA)2,855,979
 
After tax Income (+$)
Income Before Tax2,991,501
Tax Provision-443,191
Net Income From Continuing Ops2,548,3102,548,310
Net Income2,548,298
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses42,442,357
Total Other Income/Expenses Net135,5100
 

Technical Analysis of Bangkok Life Assurance Public Company Limited
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Bangkok Life Assurance Public Company Limited. The general trend of Bangkok Life Assurance Public Company Limited is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Bangkok Life Assurance Public Company Limited's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Bangkok Life Assurance Public Company Limited.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 21.06 < 22.18 < 23.83.

The bearish price targets are: 19.48 > 19.08 > 18.49.

Tweet this
Bangkok Life Assurance Public Company Limited Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Bangkok Life Assurance Public Company Limited. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Bangkok Life Assurance Public Company Limited Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Bangkok Life Assurance Public Company Limited. The current macd is 0.41904728.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Bangkok Life Assurance Public Company Limited price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Bangkok Life Assurance Public Company Limited. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Bangkok Life Assurance Public Company Limited price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Bangkok Life Assurance Public Company Limited Daily Moving Average Convergence/Divergence (MACD) ChartBangkok Life Assurance Public Company Limited Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Bangkok Life Assurance Public Company Limited. The current adx is 21.64.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Bangkok Life Assurance Public Company Limited shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Bangkok Life Assurance Public Company Limited Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Bangkok Life Assurance Public Company Limited. The current sar is 17.32.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Bangkok Life Assurance Public Company Limited Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Bangkok Life Assurance Public Company Limited. The current rsi is 74.28. The current phase is Overbought in neutral market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 1/(-13 +13).

  • Overbought in neutral market:
  • Trending up: The RSI is trending up. +1
Bangkok Life Assurance Public Company Limited Daily Relative Strength Index (RSI) ChartBangkok Life Assurance Public Company Limited Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Bangkok Life Assurance Public Company Limited. The current phase is Overbought in neutral market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Bangkok Life Assurance Public Company Limited price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Bangkok Life Assurance Public Company Limited Daily Stochastic Oscillator ChartBangkok Life Assurance Public Company Limited Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Bangkok Life Assurance Public Company Limited. The current cci is 226.88.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Bangkok Life Assurance Public Company Limited Daily Commodity Channel Index (CCI) ChartBangkok Life Assurance Public Company Limited Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Bangkok Life Assurance Public Company Limited. The current cmo is 59.94.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Bangkok Life Assurance Public Company Limited Daily Chande Momentum Oscillator (CMO) ChartBangkok Life Assurance Public Company Limited Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Bangkok Life Assurance Public Company Limited. The current willr is -8.11550669.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Bangkok Life Assurance Public Company Limited Daily Williams %R ChartBangkok Life Assurance Public Company Limited Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Bangkok Life Assurance Public Company Limited.

Bangkok Life Assurance Public Company Limited Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Bangkok Life Assurance Public Company Limited. The current atr is 0.62745724.

Bangkok Life Assurance Public Company Limited Daily Average True Range (ATR) ChartBangkok Life Assurance Public Company Limited Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Bangkok Life Assurance Public Company Limited. The current obv is -127,534,206.

Bangkok Life Assurance Public Company Limited Daily On-Balance Volume (OBV) ChartBangkok Life Assurance Public Company Limited Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Bangkok Life Assurance Public Company Limited. The current mfi is 91.52.

The long score for the Money Flow Index (MFI) is 2/2.
The longshort score for the Money Flow Index (MFI) is 2/(-2 +2).

  • MFI > 50: +1
  • MFI > 80: +1
Bangkok Life Assurance Public Company Limited Daily Money Flow Index (MFI) ChartBangkok Life Assurance Public Company Limited Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Bangkok Life Assurance Public Company Limited.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-14RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-18STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-03MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-24MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-19CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-22CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-04MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-06RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-03-07MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-28WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-17ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-05-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-05-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-05-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-05-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-05-13WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside

6.3. Candlestick Patterns

Bangkok Life Assurance Public Company Limited Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Bangkok Life Assurance Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5074.280
Ma 20Greater thanMa 5017.968
Ma 50Greater thanMa 10017.823
Ma 100Greater thanMa 20018.621
OpenGreater thanClose19.800
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Bangkok Life Assurance Public Company Limited with someone you think should read this too:
  • Are you bullish or bearish on Bangkok Life Assurance Public Company Limited? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Bangkok Life Assurance Public Company Limited? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Bangkok Life Assurance Public Company Limited

I send you an email if I find something interesting about Bangkok Life Assurance Public Company Limited.


Comments

How you think about this?

Leave a comment

Stay informed about Bangkok Life Assurance Public Company Limited.

Receive notifications about Bangkok Life Assurance Public Company Limited in your mailbox!