25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

BUSE (Busey) Stock Analysis
Buy, Hold or Sell?

Let's analyze Busey together

I guess you are interested in First Busey Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Busey’s Financial Insights
  • 📈 Technical Analysis (TA) – Busey’s Price Targets

I'm going to help you getting a better view of First Busey Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about First Busey Corp

I send you an email if I find something interesting about First Busey Corp.

1. Quick Overview

1.1. Quick analysis of Busey (30 sec.)










1.2. What can you expect buying and holding a share of Busey? (30 sec.)

How much money do you get?

How much money do you get?
$0.62
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$24.36
Expected worth in 1 year
$34.38
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
$10.64
Return On Investment
44.4%

For what price can you sell your share?

Current Price per Share
$23.96
Expected price per share
$21.41 - $25.85
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Busey (5 min.)




Live pricePrice per Share (EOD)
$23.96
Intrinsic Value Per Share
$-7.02 - $15.52
Total Value Per Share
$17.34 - $39.88

2.2. Growth of Busey (5 min.)




Is Busey growing?

Current yearPrevious yearGrowGrow %
How rich?$2.1b$1.2b$338.2m21.5%

How much money is Busey making?

Current yearPrevious yearGrowGrow %
Making money$14.3m$28m-$13.6m-94.9%
Net Profit Margin9.1%18.2%--

How much money comes from the company's main activities?

2.3. Financial Health of Busey (5 min.)




2.4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Busey?

Welcome investor! Busey's management wants to use your money to grow the business. In return you get a share of Busey.

First you should know what it really means to hold a share of Busey. And how you can make/lose money.

Speculation

The Price per Share of Busey is $23.96. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Busey.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Busey, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $24.36. Based on the TTM, the Book Value Change Per Share is $2.51 per quarter. Based on the YOY, the Book Value Change Per Share is $0.23 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.15 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Busey.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.34-1.4%0.160.7%0.311.3%0.291.2%0.301.3%0.251.1%
Usd Book Value Change Per Share8.9037.1%2.5110.5%0.231.0%0.903.7%0.542.2%0.492.0%
Usd Dividend Per Share0.160.7%0.150.6%0.150.6%0.150.6%0.140.6%0.120.5%
Usd Total Gains Per Share9.0637.8%2.6611.1%0.381.6%1.044.4%0.682.8%0.602.5%
Usd Price Per Share21.60-23.85-22.05-22.79-22.85-23.93-
Price to Earnings Ratio-16.11-10.16-17.85-14.29-15.57-24.62-
Price-to-Total Gains Ratio2.38--72.39-346.45-89.42-294.04-175.03-
Price to Book Ratio0.89-1.42-1.59-1.59-1.59-2.33-
Price-to-Total Gains Ratio2.38--72.39-346.45-89.42-294.04-175.03-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share23.96
Number of shares41
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.150.14
Usd Book Value Change Per Share2.510.54
Usd Total Gains Per Share2.660.68
Gains per Quarter (41 shares)109.0527.97
Gains per Year (41 shares)436.20111.89
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1254114262488102
25182286247176214
3761233129871264326
41011644173495353438
512620552170119441550
615224662606142529662
717728773042166617774
820232883478190705886
922736983914214793998
10253410943502378811110

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%39.01.00.097.5%112.05.00.095.7%
Book Value Change Per Share3.01.00.075.0%8.04.00.066.7%12.08.00.060.0%29.011.00.072.5%89.028.00.076.1%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%117.00.00.0100.0%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%15.05.00.075.0%32.08.00.080.0%100.017.00.085.5%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of First Busey Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--8.8992.506+255%0.235+3688%0.895+894%0.537+1556%0.486+1731%
Book Value Per Share--24.35617.598+38%13.819+76%14.768+65%14.584+67%11.831+106%
Current Ratio--0.0770.178-56%0.248-69%0.230-66%0.282-73%0.344-77%
Debt To Asset Ratio--0.8880.886+0%0.898-1%0.897-1%0.894-1%0.8890%
Debt To Equity Ratio--7.9307.790+2%8.846-10%8.794-10%8.523-7%8.093-2%
Dividend Per Share--0.1590.154+3%0.148+7%0.149+7%0.145+10%0.118+35%
Enterprise Value---14065398286.400-8233113170.400-41%-6366410289.440-55%-7004866846.160-50%-6092367652.144-57%-4277869742.704-70%
Eps---0.3350.161-309%0.313-207%0.285-218%0.303-210%0.252-233%
Ev To Ebitda Ratio--131.3596.212+2015%-38.645+129%-21.710+117%-23.759+118%-21.670+116%
Ev To Sales Ratio---18.700-11.731-37%-10.316-45%-11.500-39%-11.209-40%-9.100-51%
Free Cash Flow Per Share--0.0730.399-82%0.438-83%0.430-83%0.452-84%0.376-81%
Free Cash Flow To Equity Per Share---1.223-1.163-5%-1.254+3%-0.946-23%0.382-420%0.295-514%
Gross Profit Margin--1.0000.494+102%0.538+86%0.677+48%0.806+24%0.903+11%
Intrinsic Value_10Y_max--15.520----------
Intrinsic Value_10Y_min---7.017----------
Intrinsic Value_1Y_max--1.698----------
Intrinsic Value_1Y_min--1.137----------
Intrinsic Value_3Y_max--4.994----------
Intrinsic Value_3Y_min--1.844----------
Intrinsic Value_5Y_max--8.158----------
Intrinsic Value_5Y_min--0.819----------
Market Cap2144192284.160+10%1932994713.6002134348329.600-9%1973041710.560-2%2039488403.840-5%2044723597.856-5%2141149607.296-10%
Net Profit Margin---0.1590.091-276%0.182-188%0.179-189%0.216-174%0.218-173%
Operating Margin---0.1740.133-231%0.231-175%0.232-175%0.277-163%0.301-158%
Operating Ratio--1.1740.867+35%0.769+53%0.768+53%0.723+62%0.699+68%
Pb Ratio0.984+10%0.8871.424-38%1.591-44%1.587-44%1.593-44%2.328-62%
Pe Ratio-17.874-11%-16.11410.159-259%17.855-190%14.287-213%15.566-204%24.622-165%
Price Per Share23.960+10%21.60023.850-9%22.048-2%22.790-5%22.849-5%23.926-10%
Price To Free Cash Flow Ratio82.140+10%74.05028.714+158%12.618+487%18.056+310%16.116+359%15.516+377%
Price To Total Gains Ratio2.645+10%2.385-72.392+3136%346.448-99%89.421-97%294.038-99%175.031-99%
Quick Ratio--0.0830.300-72%0.451-82%0.417-80%0.696-88%0.600-86%
Return On Assets---0.0020.001-207%0.002-167%0.002-171%0.002-166%0.002-162%
Return On Equity---0.0140.012-210%0.023-161%0.022-164%0.022-162%0.023-161%
Total Gains Per Share--9.0582.660+241%0.383+2264%1.044+768%0.682+1228%0.604+1399%
Usd Book Value--2179606000.0001574892250.000+38%1236684500.000+76%1321615583.333+65%1305148550.000+67%1058782925.000+106%
Usd Book Value Change Per Share--8.8992.506+255%0.235+3688%0.895+894%0.537+1556%0.486+1731%
Usd Book Value Per Share--24.35617.598+38%13.819+76%14.768+65%14.584+67%11.831+106%
Usd Dividend Per Share--0.1590.154+3%0.148+7%0.149+7%0.145+10%0.118+35%
Usd Enterprise Value---14065398286.400-8233113170.400-41%-6366410289.440-55%-7004866846.160-50%-6092367652.144-57%-4277869742.704-70%
Usd Eps---0.3350.161-309%0.313-207%0.285-218%0.303-210%0.252-233%
Usd Free Cash Flow--6526000.00035711000.000-82%39231500.000-83%38476083.333-83%40452800.000-84%33676400.000-81%
Usd Free Cash Flow Per Share--0.0730.399-82%0.438-83%0.430-83%0.452-84%0.376-81%
Usd Free Cash Flow To Equity Per Share---1.223-1.163-5%-1.254+3%-0.946-23%0.382-420%0.295-514%
Usd Market Cap2144192284.160+10%1932994713.6002134348329.600-9%1973041710.560-2%2039488403.840-5%2044723597.856-5%2141149607.296-10%
Usd Price Per Share23.960+10%21.60023.850-9%22.048-2%22.790-5%22.849-5%23.926-10%
Usd Profit---29990000.00014369000.000-309%28001000.000-207%25511500.000-218%27150300.000-210%22597900.000-233%
Usd Revenue--188038000.000172455000.000+9%154884250.000+21%152269666.667+23%135180800.000+39%108791525.000+73%
Usd Total Gains Per Share--9.0582.660+241%0.383+2264%1.044+768%0.682+1228%0.604+1399%
 EOD+5 -3MRQTTM+16 -24YOY+19 -213Y+17 -235Y+17 -2310Y+17 -23

3.3 Fundamental Score

Let's check the fundamental score of First Busey Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-17.874
Price to Book Ratio (EOD)Between0-10.984
Net Profit Margin (MRQ)Greater than0-0.159
Operating Margin (MRQ)Greater than0-0.174
Quick Ratio (MRQ)Greater than10.083
Current Ratio (MRQ)Greater than10.077
Debt to Asset Ratio (MRQ)Less than10.888
Debt to Equity Ratio (MRQ)Less than17.930
Return on Equity (MRQ)Greater than0.15-0.014
Return on Assets (MRQ)Greater than0.05-0.002
Total2/10 (20.0%)

3.4 Technical Score

Let's check the technical score of First Busey Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5059.300
Ma 20Greater thanMa 5023.313
Ma 50Greater thanMa 10022.613
Ma 100Greater thanMa 20022.082
OpenGreater thanClose24.060
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About First Busey Corp

First Busey Corporation operates as the bank holding company for Busey Bank that engages in the provision of retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. It operates through three segments: Banking, Wealth Management, and FirsTech. The company offers demand and savings deposits, money transfers, safe deposit services, individual retirement accounts and other fiduciary services, automated teller machines, and technology-based networks, as well as various loan products, including residential real estate, home equity lines of credit, and consumer loans to individual customers; and commercial, commercial real estate, real estate construction, and agricultural loans, as well as cash management services to corporate customers. It also provides asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation, and farm management services; trust and estate advisory services and financial planning; succession planning and employee retirement plan; and investment strategy consulting services to individuals, businesses, and foundations. In addition, the company payment technology solution offers text-based mobile bill pay; interactive voice response; electronic payment concentration delivered to automated clearing house networks, money management, and credit card networks; walk-in payment processing for customers at retail pay agents; customer service payments made over a telephone; direct debit services; merchant services referral solutions; lockbox remittance processing for customers to make payments by mail; and tools for billing, reconciliation, bill reminders, and treasury services. The company was founded in 1868 and is headquartered in Champaign, Illinois.

Fundamental data was last updated by Penke on 2025-07-10 22:58:06.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is underpriced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Busey earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Busey to the Banks - Regional industry mean.
  • A Net Profit Margin of -15.9% means that $-0.16 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of First Busey Corp:

  • The MRQ is -15.9%. The company is making a huge loss. -2
  • The TTM is 9.1%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ-15.9%TTM9.1%-25.0%
TTM9.1%YOY18.2%-9.1%
TTM9.1%5Y21.6%-12.5%
5Y21.6%10Y21.8%-0.2%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ-15.9%41.9%-57.8%
TTM9.1%31.1%-22.0%
YOY18.2%29.6%-11.4%
3Y17.9%29.0%-11.1%
5Y21.6%25.7%-4.1%
10Y21.8%22.1%-0.3%
4.3.1.2. Return on Assets

Shows how efficient Busey is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Busey to the Banks - Regional industry mean.
  • -0.2% Return on Assets means that Busey generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of First Busey Corp:

  • The MRQ is -0.2%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is 0.1%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-0.2%TTM0.1%-0.3%
TTM0.1%YOY0.2%-0.1%
TTM0.1%5Y0.2%-0.1%
5Y0.2%10Y0.2%0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.2%0.2%-0.4%
TTM0.1%0.2%-0.1%
YOY0.2%0.2%+0.0%
3Y0.2%0.2%+0.0%
5Y0.2%0.2%+0.0%
10Y0.2%0.2%+0.0%
4.3.1.3. Return on Equity

Shows how efficient Busey is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Busey to the Banks - Regional industry mean.
  • -1.4% Return on Equity means Busey generated $-0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of First Busey Corp:

  • The MRQ is -1.4%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is 1.2%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-1.4%TTM1.2%-2.6%
TTM1.2%YOY2.3%-1.0%
TTM1.2%5Y2.2%-1.0%
5Y2.2%10Y2.3%0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.4%2.8%-4.2%
TTM1.2%2.2%-1.0%
YOY2.3%2.6%-0.3%
3Y2.2%2.5%-0.3%
5Y2.2%2.4%-0.2%
10Y2.3%2.6%-0.3%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of First Busey Corp.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Busey is operating .

  • Measures how much profit Busey makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Busey to the Banks - Regional industry mean.
  • An Operating Margin of -17.4% means the company generated $-0.17  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of First Busey Corp:

  • The MRQ is -17.4%. The company is operating very inefficient. -2
  • The TTM is 13.3%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ-17.4%TTM13.3%-30.7%
TTM13.3%YOY23.1%-9.8%
TTM13.3%5Y27.7%-14.4%
5Y27.7%10Y30.1%-2.3%
4.3.2.2. Operating Ratio

Measures how efficient Busey is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 1.17 means that the operating costs are $1.17 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of First Busey Corp:

  • The MRQ is 1.174. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.867. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ1.174TTM0.867+0.307
TTM0.867YOY0.769+0.097
TTM0.8675Y0.723+0.144
5Y0.72310Y0.699+0.023
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of First Busey Corp.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Busey is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.08 means the company has $0.08 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of First Busey Corp:

  • The MRQ is 0.077. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.178. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.077TTM0.178-0.101
TTM0.178YOY0.248-0.070
TTM0.1785Y0.282-0.104
5Y0.28210Y0.344-0.062
4.4.3.2. Quick Ratio

Measures if Busey is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Busey to the Banks - Regional industry mean.
  • A Quick Ratio of 0.08 means the company can pay off $0.08 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of First Busey Corp:

  • The MRQ is 0.083. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.300. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.083TTM0.300-0.217
TTM0.300YOY0.451-0.151
TTM0.3005Y0.696-0.396
5Y0.69610Y0.600+0.097
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of First Busey Corp.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Busey assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Busey to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.89 means that Busey assets are financed with 88.8% credit (debt) and the remaining percentage (100% - 88.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of First Busey Corp:

  • The MRQ is 0.888. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.886. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.888TTM0.886+0.002
TTM0.886YOY0.898-0.012
TTM0.8865Y0.894-0.008
5Y0.89410Y0.889+0.005
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8880.912-0.024
TTM0.8860.914-0.028
YOY0.8980.331+0.567
3Y0.8970.655+0.242
5Y0.8940.761+0.133
10Y0.8890.845+0.044
4.5.4.2. Debt to Equity Ratio

Measures if Busey is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Busey to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 793.0% means that company has $7.93 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of First Busey Corp:

  • The MRQ is 7.930. The company is unable to pay all its debts with equity. -1
  • The TTM is 7.790. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ7.930TTM7.790+0.140
TTM7.790YOY8.846-1.056
TTM7.7905Y8.523-0.734
5Y8.52310Y8.093+0.431
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ7.93010.416-2.486
TTM7.79010.683-2.893
YOY8.8464.228+4.618
3Y8.7947.922+0.872
5Y8.5239.283-0.760
10Y8.09311.348-3.255
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Busey generates.

  • Above 15 is considered overpriced but always compare Busey to the Banks - Regional industry mean.
  • A PE ratio of -16.11 means the investor is paying $-16.11 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of First Busey Corp:

  • The EOD is -17.874. Based on the earnings, the company is expensive. -2
  • The MRQ is -16.114. Based on the earnings, the company is expensive. -2
  • The TTM is 10.159. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD-17.874MRQ-16.114-1.761
MRQ-16.114TTM10.159-26.273
TTM10.159YOY17.855-7.695
TTM10.1595Y15.566-5.406
5Y15.56610Y24.622-9.057
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD-17.8744.443-22.317
MRQ-16.1143.875-19.989
TTM10.1596.132+4.027
YOY17.8554.741+13.114
3Y14.2875.925+8.362
5Y15.5668.400+7.166
10Y24.6229.118+15.504
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of First Busey Corp:

  • The EOD is 82.140. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The MRQ is 74.050. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The TTM is 28.714. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD82.140MRQ74.050+8.091
MRQ74.050TTM28.714+45.335
TTM28.714YOY12.618+16.097
TTM28.7145Y16.116+12.598
5Y16.11610Y15.516+0.600
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD82.1400.385+81.755
MRQ74.0500.336+73.714
TTM28.7140.632+28.082
YOY12.618-1.072+13.690
3Y18.0562.007+16.049
5Y16.1160.284+15.832
10Y15.5160.095+15.421
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Busey is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 0.89 means the investor is paying $0.89 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of First Busey Corp:

  • The EOD is 0.984. Based on the equity, the company is cheap. +2
  • The MRQ is 0.887. Based on the equity, the company is cheap. +2
  • The TTM is 1.424. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD0.984MRQ0.887+0.097
MRQ0.887TTM1.424-0.537
TTM1.424YOY1.591-0.168
TTM1.4245Y1.593-0.169
5Y1.59310Y2.328-0.735
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD0.9840.495+0.489
MRQ0.8870.432+0.455
TTM1.4240.446+0.978
YOY1.5910.149+1.442
3Y1.5870.355+1.232
5Y1.5930.578+1.015
10Y2.3280.801+1.527
4.6.2. Total Gains per Share

2.4. Latest News of First Busey Corp

Does First Busey Corp still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from First Busey Corp to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-06-26
19:37
3 Stocks That May Be Undervalued In June 2025Read

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of First Busey Corp.

4.8.1. Institutions holding First Busey Corp

Institutions are holding 61.196% of the shares of First Busey Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31BlackRock Inc8.01410.00337171856-151523-2.069
2025-03-31Dimensional Fund Advisors, Inc.5.69510.02745096605-1487-0.0292
2025-03-31Vanguard Group Inc5.25970.00184706925594201.2785
2025-03-31State Street Corp2.60760.00212333582-515114-18.0824
2025-03-31Geode Capital Management, LLC2.23270.00341998090-1539-0.077
2025-03-31American Century Companies Inc1.93470.02291731366-26485-1.5067
2025-03-31Wellington Management Company LLP1.85580.00691660728-62377-3.62
2025-03-31LSV Asset Management1.46280.06791309057936007.7008
2025-03-31Plancorp Inc1.44961.1105129722500
2025-03-31Arrowstreet Capital Limited Partnership1.19860.0188107266515658417.0928
2025-03-31Charles Schwab Investment Management Inc1.04770.0038937591-8732-0.9227
2025-03-31T. Rowe Price Investment Management,Inc.1.02740.0131919448-960940-51.1033
2025-03-31Hotchkis & Wiley Capital Management LLC1.02680.066391890737743469.705
2025-03-31Northern Trust Corp1.0260.0029918177-34870-3.6588
2025-03-31HHG PLC1.00870.0107902655126171.4176
2025-03-31Nuveen, LLC0.8710.00517794707794700
2025-03-31Renaissance Technologies Corp0.85580.02576584617295929.1723
2025-03-31King Luther Capital Management Corp0.79150.0707708361-1-0.0001
2025-03-31Qube Research & Technologies0.71020.0159635523-84759-11.7675
2025-03-31JPMorgan Chase & Co0.68150.001609872-245438-28.6958
Total 40.75731.479536473949-441181-1.2%

4.9.2. Funds holding First Busey Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-05-31Vanguard Total Stock Mkt Idx Inv2.90060.0032259576629380.1133
2025-05-31iShares Russell 2000 ETF2.31760.0745207405200
2025-05-31Vanguard Institutional Extnd Mkt Idx Tr1.44760.0262129548486370.6712
2025-05-31Avantis US Small Cap Value ETF1.3690.17741225164-12711-1.0268
2025-04-30DFA US Small Cap Value I1.35950.1799121665900
2025-04-30Janus Henderson Small Cap Value L1.0521.640294143111408813.7897
2025-03-31Fidelity Small Cap Index0.93580.0748837450108741.3155
2025-05-31iShares Russell 2000 Value ETF0.85420.157576441400
2025-04-30DFA US Targeted Value I0.7550.118467562200
2025-05-30Dimensional US Targeted Value ETF0.61130.118454708100
2025-03-31T. Rowe Price Small-Cap Value0.60610.1224542414-118-0.0217
2025-05-31State St Russell Sm/Mid Cp® Indx SL Cl I0.55010.0265492327178003.7511
2025-04-30Fidelity Extended Market Index0.51440.026646036216110.3512
2025-05-31Vanguard Russell 2000 ETF0.47270.073942301959521.4271
2025-05-31Schwab US Small-Cap ETF™0.43780.0523391800-1036-0.2637
2025-05-31SPDR® S&P Regional Banking ETF0.42720.262938228600
2025-04-30Nuveen Quant Small Cap Equity R60.4030.2436360670-8970-2.4267
2025-03-31T. Rowe Price U.S. SC Value Eq Tr-D0.39580.13653542145420.1532
2025-04-30RMB Mendon Financial Services A0.39113.694735000000
2025-04-30DFA US Small Cap I0.3910.04934993500
Total 18.19187.258916280150+139607+0.9%

5.3. Insider Transactions

Insiders are holding 6.031% of the shares of First Busey Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-06-02Steven W CapleBUY45021.75
2025-05-30Karen M JensenBUY400022
2025-05-29Stanley J BradshawBUY100022
2025-05-23Karen M JensenBUY550021.7
2025-05-23Stanley J BradshawBUY100021.63
2025-05-23Steven W CapleBUY117521.6
2025-03-13Stanley J BradshawBUY170021.7
2025-02-26Stanley J BradshawBUY183823.75
2024-10-28Scott A PhillipsBUY724.5
2024-09-30Monica L BoweBUY5520.22
2024-09-30Scott A PhillipsBUY32120.22
2024-09-30Van A DukemanBUY8620.22
2024-07-30Gregory B LykinsBUY8928.19
2024-07-30John Joseph PowersBUY13128.19
2024-07-30Scott A PhillipsBUY628.19
2024-07-30Van A DukemanBUY11428.19
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-03-312024-06-302024-09-302024-12-312025-03-31
Income before Tax  34,9603,46138,4214,14342,564-5,20537,359-70,028-32,669
Net Income  26,2251,13227,3574,64732,004-3,89928,105-58,095-29,990
EBIT  34,9603,46138,4213,96542,386-5,02737,359-70,028-32,669
EBITDA  40,2153,48943,7043,74247,446-5,12842,318-69,087-26,769
Operating Income  34,9603,46138,4214,14342,564-5,20537,359-70,028-32,669
Tax Provision  8,7352,32911,064-50410,560-1,3069,254-11,933-2,679
Income Tax Expense  8,7352,32911,064-50410,560-1,3069,254-11,933-2,679
Net Income from Continuing Operations  26,2251,13227,3574,64732,004-3,89928,105-58,095-29,990



5.2. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets19,464,252
Total Liabilities17,284,646
Total Stockholder Equity2,179,606
 As reported
Total Liabilities 17,284,646
Total Stockholder Equity+ 2,179,606
Total Assets = 19,464,252

Assets

Total Assets19,464,252
Total Current Assets1,286,253
Long-term Assets18,177,999
Total Current Assets
Cash And Cash Equivalents 1,200,292
Short-term Investments 85,961
Total Current Assets  (as reported)1,286,253
Total Current Assets  (calculated)1,286,253
+/-0
Long-term Assets
Property Plant Equipment 222,597
Goodwill 385,139
Long Term Investments 3,100,104
Intangible Assets 110,979
Other Assets 19,464,252
Long-term Assets  (as reported)18,177,999
Long-term Assets  (calculated)23,283,071
+/- 5,105,072

Liabilities & Shareholders' Equity

Total Current Liabilities16,608,019
Long-term Liabilities676,627
Total Stockholder Equity2,179,606
Total Current Liabilities
Short-term Debt 148,549
Short Long Term Debt 11,209
Other Current Liabilities 16,459,470
Total Current Liabilities  (as reported)16,608,019
Total Current Liabilities  (calculated)16,619,228
+/- 11,209
Long-term Liabilities
Long term Debt 383,626
Capital Lease Obligations 41,111
Long-term Liabilities  (as reported)676,627
Long-term Liabilities  (calculated)424,737
+/- 251,890
Total Stockholder Equity
Common Stock93
Retained Earnings 249,484
Accumulated Other Comprehensive Income -172,810
Other Stockholders Equity 2,102,839
Total Stockholder Equity (as reported)2,179,606
Total Stockholder Equity (calculated)2,179,606
+/-0
Other
Capital Stock93
Cash and Short Term Investments 1,286,253
Common Stock Shares Outstanding 69,503
Liabilities and Stockholders Equity 19,464,252
Net Debt -627,006
Net Invested Capital 2,574,441
Net Working Capital -15,321,766
Property Plant and Equipment Gross 222,597
Short Long Term Debt Total 573,286



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-31
> Total Assets 
863,800
855,500
881,600
864,900
867,000
892,800
904,300
915,600
934,900
952,500
958,600
951,500
958,400
991,000
1,051,000
1,247,100
1,227,487
1,262,560
1,323,002
1,355,044
1,331,401
1,334,547
1,325,956
1,300,689
1,276,718
1,356,565
1,402,088
1,435,578
1,454,142
1,500,212
1,494,185
1,522,084
1,533,594
1,875,058
1,965,498
1,964,441
1,981,130
2,027,862
2,277,572
2,263,422
2,273,066
2,342,375
2,419,221
2,509,514
2,510,512
2,500,196
4,288,150
4,192,925
4,251,822
4,265,431
4,339,219
4,460,093
4,470,475
4,276,514
3,973,906
3,814,852
3,702,480
3,699,216
3,533,213
3,605,003
3,517,965
3,470,888
3,392,885
3,402,122
3,536,990
3,524,723
3,529,664
3,618,056
3,648,310
3,511,389
3,532,024
3,539,575
3,542,061
3,507,449
3,520,917
3,665,607
3,937,184
3,885,274
3,863,565
3,998,976
3,890,630
5,510,199
5,592,241
5,425,170
5,438,935
5,531,367
6,913,789
7,860,640
7,778,746
7,775,544
7,889,385
7,702,357
9,537,334
9,612,667
9,753,760
9,695,729
9,721,405
10,835,965
10,539,628
10,544,047
10,759,563
12,415,449
12,899,330
12,859,689
12,567,509
12,356,433
12,497,388
12,336,677
12,344,555
12,209,029
12,258,250
12,283,415
11,887,458
11,971,416
11,986,839
12,046,722
19,464,252
19,464,25212,046,72211,986,83911,971,41611,887,45812,283,41512,258,25012,209,02912,344,55512,336,67712,497,38812,356,43312,567,50912,859,68912,899,33012,415,44910,759,56310,544,04710,539,62810,835,9659,721,4059,695,7299,753,7609,612,6679,537,3347,702,3577,889,3857,775,5447,778,7467,860,6406,913,7895,531,3675,438,9355,425,1705,592,2415,510,1993,890,6303,998,9763,863,5653,885,2743,937,1843,665,6073,520,9173,507,4493,542,0613,539,5753,532,0243,511,3893,648,3103,618,0563,529,6643,524,7233,536,9903,402,1223,392,8853,470,8883,517,9653,605,0033,533,2133,699,2163,702,4803,814,8523,973,9064,276,5144,470,4754,460,0934,339,2194,265,4314,251,8224,192,9254,288,1502,500,1962,510,5122,509,5142,419,2212,342,3752,273,0662,263,4222,277,5722,027,8621,981,1301,964,4411,965,4981,875,0581,533,5941,522,0841,494,1851,500,2121,454,1421,435,5781,402,0881,356,5651,276,7181,300,6891,325,9561,334,5471,331,4011,355,0441,323,0021,262,5601,227,4871,247,1001,051,000991,000958,400951,500958,600952,500934,900915,600904,300892,800867,000864,900881,600855,500863,800
   > Total Current Assets 
0
0
0
0
0
0
0
0
42,200
45,200
35,100
35,600
29,200
37,600
27,700
69,700
29,682
39,335
49,395
58,585
42,186
53,398
52,543
41,580
30,309
43,893
42,797
47,645
48,233
45,871
44,024
52,397
41,942
47,242
61,917
47,991
48,403
55,611
59,826
60,957
48,983
61,099
52,341
63,316
48,977
56,104
108,037
125,228
123,068
124,639
93,443
190,113
138,413
90,797
183,243
207,071
218,867
279,021
222,226
418,965
412,152
357,193
289,144
1,146,802
385,124
320,349
328,308
1,352,752
1,400,187
1,172,769
1,106,090
1,072,913
1,141,390
1,022,144
982,789
2,812,822
1,260,550
1,177,600
1,077,911
3,018,276
2,967,690
1,066,190
1,133,020
926,517
4,497,023
940,449
922,628
1,220,315
6,068,728
1,102,068
1,024,033
5,971,613
2,250,616
2,271,004
2,226,462
2,177,545
2,108,793
2,746,938
2,560,570
2,949,724
3,201,757
4,385,327
4,881,089
4,817,346
3,425,283
2,975,498
2,894,190
2,688,557
2,659,119
2,516,551
2,520,760
2,807,152
2,489,143
2,115,165
2,371,826
1,926,570
1,286,253
1,286,2531,926,5702,371,8262,115,1652,489,1432,807,1522,520,7602,516,5512,659,1192,688,5572,894,1902,975,4983,425,2834,817,3464,881,0894,385,3273,201,7572,949,7242,560,5702,746,9382,108,7932,177,5452,226,4622,271,0042,250,6165,971,6131,024,0331,102,0686,068,7281,220,315922,628940,4494,497,023926,5171,133,0201,066,1902,967,6903,018,2761,077,9111,177,6001,260,5502,812,822982,7891,022,1441,141,3901,072,9131,106,0901,172,7691,400,1871,352,752328,308320,349385,1241,146,802289,144357,193412,152418,965222,226279,021218,867207,071183,24390,797138,413190,11393,443124,639123,068125,228108,03756,10448,97763,31652,34161,09948,98360,95759,82655,61148,40347,99161,91747,24241,94252,39744,02445,87148,23347,64542,79743,89330,30941,58052,54353,39842,18658,58549,39539,33529,68269,70027,70037,60029,20035,60035,10045,20042,20000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
42,200
45,200
35,100
35,600
29,200
37,600
27,700
69,700
29,682
39,335
49,395
58,585
42,186
53,398
52,543
41,580
30,309
43,893
42,797
47,645
48,233
45,871
44,024
52,397
41,942
47,242
61,917
47,991
48,403
55,611
59,826
60,957
48,983
61,099
52,341
63,316
48,977
56,104
108,037
125,228
123,068
124,639
93,443
190,113
138,413
90,797
183,243
207,071
218,867
279,021
222,226
418,965
412,152
357,193
289,144
315,053
385,124
320,349
328,308
351,255
447,608
251,204
198,668
231,603
288,554
182,032
179,724
339,438
428,936
289,385
175,145
319,280
320,960
264,841
358,337
166,706
439,511
294,100
214,381
347,633
367,525
230,730
160,652
239,973
330,407
420,207
525,457
529,288
342,848
1,050,072
479,721
688,537
404,802
920,810
883,845
836,095
479,228
230,852
347,149
227,164
275,569
232,703
337,919
719,581
591,071
285,269
553,709
697,659
1,200,292
1,200,292697,659553,709285,269591,071719,581337,919232,703275,569227,164347,149230,852479,228836,095883,845920,810404,802688,537479,7211,050,072342,848529,288525,457420,207330,407239,973160,652230,730367,525347,633214,381294,100439,511166,706358,337264,841320,960319,280175,145289,385428,936339,438179,724182,032288,554231,603198,668251,204447,608351,255328,308320,349385,124315,053289,144357,193412,152418,965222,226279,021218,867207,071183,24390,797138,413190,11393,443124,639123,068125,228108,03756,10448,97763,31652,34161,09948,98360,95759,82655,61148,40347,99161,91747,24241,94252,39744,02445,87148,23347,64542,79743,89330,30941,58052,54353,39842,18658,58549,39539,33529,68269,70027,70037,60029,20035,60035,10045,20042,20000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
34,700
0
0
0
20,000
0
0
0
0
0
0
0
0
0
0
0
3,100
0
0
0
2,917
330,216
319,984
324,887
3,423
328,004
323,201
697,802
1,111
600,953
580,891
619,984
803
708,112
648,891
601,129
588,786
530,215
562,978
551,720
599,459
664,930
742,793
795,403
831,749
940,747
980,785
964,187
1,001,497
952,579
921,565
907,422
841,310
852,836
840,112
803,065
759,065
831,614
888,215
902,766
834,838
778,770
801,349
774,683
759,811
654,216
646,349
708,247
872,682
822,101
871,338
863,381
697,685
1,918,295
1,848,073
1,701,005
1,648,257
1,765,945
1,696,866
2,080,849
2,261,187
2,796,955
3,464,517
3,997,244
3,981,251
2,946,055
2,744,646
2,547,041
2,461,393
2,383,550
2,283,848
2,182,841
2,087,571
1,898,072
1,829,896
1,818,117
1,228,911
85,961
85,9611,228,9111,818,1171,829,8961,898,0722,087,5712,182,8412,283,8482,383,5502,461,3932,547,0412,744,6462,946,0553,981,2513,997,2443,464,5172,796,9552,261,1872,080,8491,696,8661,765,9451,648,2571,701,0051,848,0731,918,295697,685863,381871,338822,101872,682708,247646,349654,216759,811774,683801,349778,770834,838902,766888,215831,614759,065803,065840,112852,836841,310907,422921,565952,5791,001,497964,187980,785940,747831,749795,403742,793664,930599,459551,720562,978530,215588,786601,129648,891708,112803619,984580,891600,9531,111697,802323,201328,0043,423324,887319,984330,2162,9170003,1000000000000020,00000034,7000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,090
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,633,501
6,661,115
7,132,974
7,022,470
6,713,129
6,685,357
7,090,240
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000007,090,2406,685,3576,713,1297,022,4707,132,9746,661,1156,633,5010000000000000000000012,09000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,134,500
1,154,644
1,178,904
1,228,727
1,252,951
1,246,781
1,239,534
1,232,324
1,219,524
1,206,331
1,274,134
1,321,715
1,116,900
1,135,824
1,170,485
1,167,044
1,213,251
1,250,290
1,480,811
1,543,145
1,502,262
1,552,173
1,603,378
1,787,174
1,774,189
1,795,035
1,861,689
1,942,238
1,981,457
2,035,202
2,021,940
3,137,495
3,096,388
3,166,550
3,198,868
3,265,833
3,277,250
3,287,295
3,202,069
3,064,451
2,897,137
2,833,768
2,739,632
2,643,642
2,473,119
2,329,007
2,261,266
2,200,570
2,149,218
2,105,832
2,118,420
2,130,732
1,159,351
1,192,802
1,315,854
1,419,486
1,528,434
1,451,439
1,550,003
1,640,234
1,714,319
1,709,621
1,684,075
1,735,446
1,864,158
1,867,960
3,387,414
3,431,692
3,492,494
3,403,296
3,537,550
4,652,735
4,882,712
4,879,102
4,865,427
4,947,279
5,033,955
4,809,604
4,937,041
5,260,490
5,330,089
5,312,313
5,863,520
5,363,189
4,821,180
4,252,583
4,016,195
3,475,995
7,506,168
-359,337
265,167
947,669
271,386
319,182
275,460
385,904
764,994
591,071
335,468
602,595
0
0
00602,595335,468591,071764,994385,904275,460319,182271,386947,669265,167-359,3377,506,1683,475,9954,016,1954,252,5834,821,1805,363,1895,863,5205,312,3135,330,0895,260,4904,937,0414,809,6045,033,9554,947,2794,865,4274,879,1024,882,7124,652,7353,537,5503,403,2963,492,4943,431,6923,387,4141,867,9601,864,1581,735,4461,684,0751,709,6211,714,3191,640,2341,550,0031,451,4391,528,4341,419,4861,315,8541,192,8021,159,3512,130,7322,118,4202,105,8322,149,2182,200,5702,261,2662,329,0072,473,1192,643,6422,739,6322,833,7682,897,1373,064,4513,202,0693,287,2953,277,2503,265,8333,198,8683,166,5503,096,3883,137,4952,021,9402,035,2021,981,4571,942,2381,861,6891,795,0351,774,1891,787,1741,603,3781,552,1731,502,2621,543,1451,480,8111,250,2901,213,2511,167,0441,170,4851,135,8241,116,9001,321,7151,274,1341,206,3311,219,5241,232,3241,239,5341,246,7811,252,9511,228,7271,178,9041,154,6441,134,500000000000000000
   > Long-term Assets 
0
0
0
0
100
0
100
100
892,700
907,300
923,500
915,900
929,200
953,400
1,023,300
1,177,400
1,197,805
1,223,225
1,273,607
1,296,459
1,289,215
1,281,149
1,273,413
1,259,109
1,246,409
1,312,672
1,359,291
1,387,933
1,405,909
1,454,341
1,450,161
1,469,687
1,491,652
1,827,816
1,903,581
1,916,450
1,932,727
1,972,251
2,217,746
2,202,465
2,224,083
2,281,276
2,366,880
2,446,198
2,461,535
2,444,092
4,180,113
4,067,697
4,128,754
4,140,792
4,245,776
4,269,980
4,332,062
4,185,717
3,790,663
3,607,781
3,483,613
3,420,195
3,310,987
3,186,038
3,105,813
3,113,695
3,103,741
2,255,320
3,151,866
3,204,374
3,201,356
2,265,304
2,248,123
2,338,620
2,425,934
2,466,662
2,400,671
2,485,305
2,538,128
852,785
2,676,634
2,707,674
2,785,654
980,700
922,940
4,444,009
4,459,221
4,498,653
941,912
4,590,918
5,991,161
6,640,325
1,710,018
6,673,476
6,865,352
1,730,744
7,286,718
7,341,663
7,527,298
7,518,184
7,612,612
8,089,027
7,979,058
7,594,323
7,557,806
8,030,122
8,018,241
8,042,343
9,142,226
9,380,935
9,603,198
9,648,120
9,685,436
9,692,478
9,737,490
9,476,263
9,398,315
9,856,251
9,615,013
10,120,152
18,177,999
18,177,99910,120,1529,615,0139,856,2519,398,3159,476,2639,737,4909,692,4789,685,4369,648,1209,603,1989,380,9359,142,2268,042,3438,018,2418,030,1227,557,8067,594,3237,979,0588,089,0277,612,6127,518,1847,527,2987,341,6637,286,7181,730,7446,865,3526,673,4761,710,0186,640,3255,991,1614,590,918941,9124,498,6534,459,2214,444,009922,940980,7002,785,6542,707,6742,676,634852,7852,538,1282,485,3052,400,6712,466,6622,425,9342,338,6202,248,1232,265,3043,201,3563,204,3743,151,8662,255,3203,103,7413,113,6953,105,8133,186,0383,310,9873,420,1953,483,6133,607,7813,790,6634,185,7174,332,0624,269,9804,245,7764,140,7924,128,7544,067,6974,180,1132,444,0922,461,5352,446,1982,366,8802,281,2762,224,0832,202,4652,217,7461,972,2511,932,7271,916,4501,903,5811,827,8161,491,6521,469,6871,450,1611,454,3411,405,9091,387,9331,359,2911,312,6721,246,4091,259,1091,273,4131,281,1491,289,2151,296,4591,273,6071,223,2251,197,8051,177,4001,023,300953,400929,200915,900923,500907,300892,70010010001000000
       Property Plant Equipment 
21,400
21,300
21,600
21,600
22,300
22,600
22,600
22,800
24,600
24,500
24,600
24,200
24,700
24,800
24,500
28,600
29,200
30,449
31,272
31,253
30,537
30,075
30,090
29,081
28,511
28,258
27,567
27,359
26,846
25,389
22,163
22,223
22,388
26,228
26,179
26,295
27,245
27,635
36,994
37,815
39,863
40,799
41,304
41,001
40,452
41,328
70,128
80,400
81,269
82,198
81,979
81,732
80,890
80,082
79,663
77,528
76,322
75,300
74,362
73,218
72,518
71,162
70,179
69,398
69,410
70,119
72,214
71,067
70,136
69,377
67,148
65,827
65,029
64,562
64,369
63,974
64,996
64,834
63,880
63,088
62,911
81,009
80,287
77,861
77,967
79,498
100,642
116,913
118,985
119,835
119,162
117,672
158,856
160,152
163,620
160,757
158,846
155,462
151,252
142,905
140,002
153,665
153,099
146,680
142,672
139,507
138,377
139,353
138,806
134,475
134,038
133,621
132,096
132,784
131,379
129,428
222,597
222,597129,428131,379132,784132,096133,621134,038134,475138,806139,353138,377139,507142,672146,680153,099153,665140,002142,905151,252155,462158,846160,757163,620160,152158,856117,672119,162119,835118,985116,913100,64279,49877,96777,86180,28781,00962,91163,08863,88064,83464,99663,97464,36964,56265,02965,82767,14869,37770,13671,06772,21470,11969,41069,39870,17971,16272,51873,21874,36275,30076,32277,52879,66380,08280,89081,73281,97982,19881,26980,40070,12841,32840,45241,00141,30440,79939,86337,81536,99427,63527,24526,29526,17926,22822,38822,22322,16325,38926,84627,35927,56728,25828,51129,08130,09030,07530,53731,25331,27230,44929,20028,60024,50024,80024,70024,20024,60024,50024,60022,80022,60022,60022,30021,60021,60021,30021,400
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,300
13,961
13,872
13,608
12,255
11,897
11,540
10,999
10,504
11,567
10,280
10,009
9,844
9,741
9,638
9,585
9,480
9,375
36,244
35,895
35,637
35,442
35,247
60,134
1,548
54,199
54,386
54,386
1,548
54,386
54,386
239,571
3,404
248,588
248,571
248,845
228,863
228,850
228,850
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
25,510
25,510
25,510
25,510
25,510
102,181
102,356
102,814
102,814
102,814
218,796
269,346
267,685
267,685
267,685
267,685
314,343
314,343
322,699
311,536
311,536
311,536
311,536
311,536
311,536
317,521
317,766
317,873
317,873
317,873
317,873
317,873
317,873
317,873
317,873
317,873
317,873
333,281
333,498
333,695
385,139
385,139333,695333,498333,281317,873317,873317,873317,873317,873317,873317,873317,873317,873317,873317,766317,521311,536311,536311,536311,536311,536311,536322,699314,343314,343267,685267,685267,685267,685269,346218,796102,814102,814102,814102,356102,18125,51025,51025,51025,51025,51020,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,686228,850228,850228,863248,845248,571248,5883,404239,57154,38654,3861,54854,38654,38654,1991,54860,13435,24735,44235,63735,89536,2449,3759,4809,5859,6389,7419,84410,00910,28011,56710,50410,99911,54011,89712,25513,60813,87213,96114,300000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,098,911
2,035,399
1,992,838
1,952,322
1,971,065
1,986,106
2,025,098
2,012,907
2,110,607
2,203,479
2,248,567
2,187,063
2,278,490
2,323,195
2,370,610
2,472,236
2,502,848
2,583,614
2,639,435
2,589,423
4,064,764
4,076,608
4,135,244
4,010,614
4,248,312
5,456,500
6,004,316
6,788,946
6,915,074
7,093,246
6,850,020
8,418,598
1,869,143
8,402,970
1,716,956
1,855,888
1,805,006
2,168,621
2,304,000
2,835,227
3,478,467
4,010,256
3,994,822
3,941,656
3,708,922
3,494,710
3,391,240
3,302,024
3,186,984
3,074,237
2,970,011
2,770,080
2,690,775
2,667,315
2,652,713
3,100,104
3,100,1042,652,7132,667,3152,690,7752,770,0802,970,0113,074,2373,186,9843,302,0243,391,2403,494,7103,708,9223,941,6563,994,8224,010,2563,478,4672,835,2272,304,0002,168,6211,805,0061,855,8881,716,9568,402,9701,869,1438,418,5986,850,0207,093,2466,915,0746,788,9466,004,3165,456,5004,248,3124,010,6144,135,2444,076,6084,064,7642,589,4232,639,4352,583,6142,502,8482,472,2362,370,6102,323,1952,278,4902,187,0632,248,5672,203,4792,110,6072,012,9072,025,0981,986,1061,971,0651,952,3221,992,8382,035,3992,098,9110000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,961
13,872
13,608
12,255
11,897
11,540
10,999
10,504
11,567
10,280
10,009
9,844
9,741
9,638
9,585
9,480
9,375
36,244
35,895
35,637
35,442
35,247
60,134
57,676
4,770
4,418
4,065
56,584
3,491
3,237
35,117
277,083
31,394
30,264
29,135
28,005
26,915
25,825
24,734
23,644
22,622
21,599
20,577
19,556
18,672
17,788
16,903
16,018
15,191
14,364
13,537
12,703
11,920
11,138
10,354
9,571
8,824
8,092
7,390
6,687
9,856
9,048
8,240
7,432
6,667
21,025
19,743
18,462
17,255
16,073
28,766
38,727
37,212
35,722
34,278
32,873
63,396
60,984
58,624
61,593
59,036
56,517
54,424
51,985
49,584
64,274
61,125
58,051
55,040
52,089
49,218
46,423
43,694
41,025
38,470
35,991
33,582
37,299
34,751
32,280
110,979
110,97932,28034,75137,29933,58235,99138,47041,02543,69446,42349,21852,08955,04058,05161,12564,27449,58451,98554,42456,51759,03661,59358,62460,98463,39632,87334,27835,72237,21238,72728,76616,07317,25518,46219,74321,0256,6677,4328,2409,0489,8566,6877,3908,0928,8249,57110,35411,13811,92012,70313,53714,36415,19116,01816,90317,78818,67219,55620,57721,59922,62223,64424,73425,82526,91528,00529,13530,26431,394277,08335,1173,2373,49156,5844,0654,4184,77057,67660,13435,24735,44235,63735,89536,2449,3759,4809,5859,6389,7419,84410,00910,28011,56710,50410,99911,54011,89712,25513,60813,87213,9610000000000000000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,178,442
2,215,611
2,178,144
2,115,650
2,069,977
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000002,069,9772,115,6502,178,1442,215,6112,178,44200000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Assets Other 
-21,400
-21,300
-21,600
-21,600
-22,300
-22,600
-22,600
-22,800
45,100
40,900
47,800
18,500
19,300
23,700
47,000
33,200
38,512
24,892
36,059
52,253
66,297
60,604
68,172
44,237
26,128
60,311
61,622
31,317
52,137
72,008
38,929
37,083
42,113
47,664
93,589
45,579
64,005
48,755
100,612
48,217
58,031
45,638
60,562
48,118
106,196
63,273
134,812
85,723
77,596
80,742
85,113
118,340
114,353
128,611
180,400
157,143
156,735
151,518
150,509
116,140
89,786
82,261
114,983
108,144
108,682
105,145
130,060
96,377
94,907
86,633
86,593
86,369
86,713
87,318
87,599
1,703,132
83,590
83,704
85,025
-21,638
-17,589
152,462
159,576
144,048
-19,284
126,207
163,050
188,349
-16,619
184,144
190,614
-11,431
245,356
267,480
274,700
276,146
327,200
319,272
333,796
326,425
325,909
372,638
395,181
381,182
439,615
493,356
566,123
579,277
571,794
580,779
588,212
544,665
539,414
567,036
530,548
583,607
764,724
764,724583,607530,548567,036539,414544,665588,212580,779571,794579,277566,123493,356439,615381,182395,181372,638325,909326,425333,796319,272327,200276,146274,700267,480245,356-11,431190,614184,144-16,619188,349163,050126,207-19,284144,048159,576152,462-17,589-21,63885,02583,70483,5901,703,13287,59987,31886,71386,36986,59386,63394,90796,377130,060105,145108,682108,144114,98382,26189,786116,140150,509151,518156,735157,143180,400128,611114,353118,34085,11380,74277,59685,723134,81263,273106,19648,11860,56245,63858,03148,217100,61248,75564,00545,57993,58947,66442,11337,08338,92972,00852,13731,31761,62260,31126,12844,23768,17260,60466,29752,25336,05924,89238,51233,20047,00023,70019,30018,50047,80040,90045,100-22,800-22,600-22,600-22,300-21,600-21,600-21,300-21,400
> Total Liabilities 
795,600
786,800
811,300
791,500
792,400
814,700
823,600
834,300
851,300
867,100
872,500
864,400
871,100
904,700
965,300
1,164,800
1,145,560
1,177,675
1,234,839
1,262,719
1,235,266
1,235,948
1,221,897
1,169,899
1,169,095
1,220,794
1,264,430
1,295,415
1,334,818
1,376,689
1,368,948
1,396,907
1,405,029
1,746,435
1,830,864
1,825,569
1,842,282
1,883,988
2,112,382
2,093,708
2,101,513
2,168,469
2,239,544
2,324,240
2,322,904
2,308,469
3,749,876
3,663,228
3,729,201
3,751,908
3,825,359
4,005,276
3,918,787
3,747,558
3,650,847
3,486,724
3,373,764
3,365,960
3,196,646
3,184,498
3,094,034
3,041,112
2,985,419
2,992,855
3,124,324
3,109,876
3,112,343
3,209,259
3,234,605
3,101,359
3,117,645
3,124,211
3,121,727
3,080,682
3,090,889
3,231,968
3,497,384
3,442,686
3,419,337
3,625,790
3,507,366
4,922,082
4,996,167
4,847,749
4,836,588
4,918,252
6,077,721
6,943,820
6,836,600
6,818,362
6,917,245
6,707,393
8,351,193
8,409,059
8,537,779
8,510,358
8,503,820
9,599,881
9,283,923
9,273,978
9,493,741
11,069,758
11,566,254
11,540,577
11,349,484
11,194,476
11,390,800
11,190,700
11,145,997
11,007,081
11,068,092
11,011,434
10,604,807
10,637,606
10,583,955
10,663,453
17,284,646
17,284,64610,663,45310,583,95510,637,60610,604,80711,011,43411,068,09211,007,08111,145,99711,190,70011,390,80011,194,47611,349,48411,540,57711,566,25411,069,7589,493,7419,273,9789,283,9239,599,8818,503,8208,510,3588,537,7798,409,0598,351,1936,707,3936,917,2456,818,3626,836,6006,943,8206,077,7214,918,2524,836,5884,847,7494,996,1674,922,0823,507,3663,625,7903,419,3373,442,6863,497,3843,231,9683,090,8893,080,6823,121,7273,124,2113,117,6453,101,3593,234,6053,209,2593,112,3433,109,8763,124,3242,992,8552,985,4193,041,1123,094,0343,184,4983,196,6463,365,9603,373,7643,486,7243,650,8473,747,5583,918,7874,005,2763,825,3593,751,9083,729,2013,663,2283,749,8762,308,4692,322,9042,324,2402,239,5442,168,4692,101,5132,093,7082,112,3821,883,9881,842,2821,825,5691,830,8641,746,4351,405,0291,396,9071,368,9481,376,6891,334,8181,295,4151,264,4301,220,7941,169,0951,169,8991,221,8971,235,9481,235,2661,262,7191,234,8391,177,6751,145,5601,164,800965,300904,700871,100864,400872,500867,100851,300834,300823,600814,700792,400791,500811,300786,800795,600
   > Total Current Liabilities 
790,600
781,800
806,300
786,500
782,400
804,700
813,600
824,300
817,600
840,200
839,600
832,600
833,800
866,400
917,300
1,099,900
1,083,415
1,106,247
1,168,926
1,197,677
1,180,396
1,158,500
1,142,677
1,117,766
1,082,391
1,140,833
1,174,412
1,216,072
1,221,917
1,265,444
1,247,179
1,272,595
1,269,785
1,532,927
1,608,921
1,611,630
1,642,377
1,671,246
1,872,519
1,859,512
1,875,451
1,930,698
2,006,966
2,094,609
2,099,232
2,096,434
3,526,294
3,420,840
3,506,804
3,508,697
3,597,757
3,772,673
3,691,836
3,528,172
3,441,528
3,313,405
3,212,315
3,220,035
3,058,624
3,055,348
2,974,730
2,940,637
2,886,366
2,891,321
3,024,936
3,014,225
3,024,277
3,119,316
3,147,754
3,019,174
3,036,362
3,041,486
3,044,411
3,002,091
2,982,676
3,127,000
3,367,560
3,310,092
3,287,491
3,490,800
3,372,400
4,724,435
4,795,569
4,638,455
4,685,700
4,622,809
5,805,204
6,650,531
6,611,400
6,554,021
6,651,475
6,487,552
8,011,042
8,054,829
8,162,705
8,116,438
8,161,841
9,128,563
8,848,993
8,858,121
9,088,642
10,574,551
11,076,782
11,056,394
10,865,187
10,642,007
10,852,219
10,652,140
10,628,027
10,477,708
10,528,064
10,490,552
10,107,366
10,116,418
10,071,670
10,138,100
16,608,019
16,608,01910,138,10010,071,67010,116,41810,107,36610,490,55210,528,06410,477,70810,628,02710,652,14010,852,21910,642,00710,865,18711,056,39411,076,78210,574,5519,088,6428,858,1218,848,9939,128,5638,161,8418,116,4388,162,7058,054,8298,011,0426,487,5526,651,4756,554,0216,611,4006,650,5315,805,2044,622,8094,685,7004,638,4554,795,5694,724,4353,372,4003,490,8003,287,4913,310,0923,367,5603,127,0002,982,6763,002,0913,044,4113,041,4863,036,3623,019,1743,147,7543,119,3163,024,2773,014,2253,024,9362,891,3212,886,3662,940,6372,974,7303,055,3483,058,6243,220,0353,212,3153,313,4053,441,5283,528,1723,691,8363,772,6733,597,7573,508,6973,506,8043,420,8403,526,2942,096,4342,099,2322,094,6092,006,9661,930,6981,875,4511,859,5121,872,5191,671,2461,642,3771,611,6301,608,9211,532,9271,269,7851,272,5951,247,1791,265,4441,221,9171,216,0721,174,4121,140,8331,082,3911,117,7661,142,6771,158,5001,180,3961,197,6771,168,9261,106,2471,083,4151,099,900917,300866,400833,800832,600839,600840,200817,600824,300813,600804,700782,400786,500806,300781,800790,600
       Short-term Debt 
0
0
0
0
0
0
0
0
16,600
15,600
15,600
5,900
5,900
11,300
31,200
71,900
73,989
72,056
61,272
48,890
48,607
23,685
18,482
11,767
8,400
5,021
3,634
2,467
9,005
8,162
34,500
16,000
11,776
49,730
50,275
52,808
53,075
38,532
49,025
50,113
49,724
68,497
58,147
79,770
56,855
52,697
158,486
213,642
258,496
334,734
299,386
265,980
201,635
184,099
158,875
142,325
133,297
139,554
134,419
138,982
120,734
126,796
129,905
127,867
144,709
119,115
131,753
139,024
130,809
148,238
156,510
172,348
117,238
140,563
157,282
303,893
183,675
174,352
176,961
307,974
166,141
339,926
459,063
264,157
163,081
228,597
431,921
524,566
462,665
390,109
455,906
20,000
247,816
221,607
232,239
214,042
188,608
218,897
206,292
180,272
214,795
237,434
258,915
287,817
273,351
244,779
250,822
580,860
826,858
414,953
195,702
199,396
147,175
140,283
128,429
155,610
148,549
148,549155,610128,429140,283147,175199,396195,702414,953826,858580,860250,822244,779273,351287,817258,915237,434214,795180,272206,292218,897188,608214,042232,239221,607247,81620,000455,906390,109462,665524,566431,921228,597163,081264,157459,063339,926166,141307,974176,961174,352183,675303,893157,282140,563117,238172,348156,510148,238130,809139,024131,753119,115144,709127,867129,905126,796120,734138,982134,419139,554133,297142,325158,875184,099201,635265,980299,386334,734258,496213,642158,48652,69756,85579,77058,14768,49749,72450,11349,02538,53253,07552,80850,27549,73011,77616,00034,5008,1629,0052,4673,6345,0218,40011,76718,48223,68548,60748,89061,27272,05673,98971,90031,20011,3005,9005,90015,60015,60016,60000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
303,893
0
0
0
307,974
166,141
339,926
459,063
418,130
163,081
482,437
661,181
752,103
462,665
618,074
0
20,000
30,739
30,761
29,739
8,551
21,358
24,648
4,651
4,658
4,663
30,168
17,673
17,678
17,683
16,396
16,225
351,054
615,881
212,000
12,000
12,000
0
0
0
0
11,209
11,209000012,00012,000212,000615,881351,05416,22516,39617,68317,67817,67330,1684,6634,6584,65124,64821,3588,55129,73930,76130,73920,0000618,074462,665752,103661,181482,437163,081418,130459,063339,926166,141307,974000303,893000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,009,426
1,034,191
1,107,654
1,148,787
1,131,789
1,134,815
1,124,195
1,105,999
1,073,991
1,135,812
1,170,778
1,213,605
1,212,912
1,257,282
1,212,679
1,256,595
1,258,009
1,483,197
1,558,646
1,558,822
1,589,302
1,632,714
1,823,494
1,809,399
1,825,727
1,862,201
1,948,819
2,014,839
2,042,377
2,043,737
3,367,808
3,207,198
3,248,308
3,173,963
3,298,371
3,506,693
3,490,201
3,344,073
3,282,653
3,171,080
3,079,018
3,080,481
2,924,205
2,916,366
2,853,996
2,813,841
2,756,461
2,763,454
2,880,227
2,895,110
2,892,524
2,980,292
3,016,945
2,870,936
2,879,852
2,869,138
2,927,173
2,861,528
2,825,394
2,900,848
3,183,885
3,135,740
3,110,530
3,289,106
3,181,728
4,384,509
4,336,506
4,374,298
4,485,543
4,394,212
5,373,283
6,125,965
6,331,174
6,163,912
6,195,569
6,249,321
7,763,226
7,833,222
7,930,466
7,902,396
7,973,233
8,909,666
8,642,701
8,677,849
8,873,847
10,337,117
10,817,867
10,768,577
10,591,836
10,397,228
10,601,397
10,071,280
0
0
0
0
0
0
0
0
0
00000000010,071,28010,601,39710,397,22810,591,83610,768,57710,817,86710,337,1178,873,8478,677,8498,642,7018,909,6667,973,2337,902,3967,930,4667,833,2227,763,2266,249,3216,195,5696,163,9126,331,1746,125,9655,373,2834,394,2124,485,5434,374,2984,336,5064,384,5093,181,7283,289,1063,110,5303,135,7403,183,8852,900,8482,825,3942,861,5282,927,1732,869,1382,879,8522,870,9363,016,9452,980,2922,892,5242,895,1102,880,2272,763,4542,756,4612,813,8412,853,9962,916,3662,924,2053,080,4813,079,0183,171,0803,282,6533,344,0733,490,2013,506,6933,298,3713,173,9633,248,3083,207,1983,367,8082,043,7372,042,3772,014,8391,948,8191,862,2011,825,7271,809,3991,823,4941,632,7141,589,3021,558,8221,558,6461,483,1971,258,0091,256,5951,212,6791,257,2821,212,9121,213,6051,170,7781,135,8121,073,9911,105,9991,124,1951,134,8151,131,7891,148,7871,107,6541,034,1911,009,4260000000000000000
       Other Current Liabilities 
790,600
781,800
806,300
786,500
782,400
804,700
813,600
824,300
801,000
824,600
824,000
826,700
827,900
855,100
886,100
1,028,000
1,009,426
1,034,191
1,107,654
1,148,787
1,131,789
1,134,815
1,124,195
1,105,999
1,073,991
1,135,812
1,170,778
1,213,605
1,212,912
1,257,282
1,212,679
1,256,595
1,258,009
1,483,197
1,558,646
1,558,822
1,589,302
1,632,714
1,823,494
1,809,399
1,825,727
1,862,201
1,948,819
2,014,839
2,042,377
2,043,737
3,367,808
3,207,198
3,248,308
3,173,963
3,298,371
3,506,693
3,490,201
3,344,073
3,282,653
3,171,080
3,079,018
3,080,481
2,924,205
2,916,366
2,853,996
2,813,841
2,756,461
2,763,454
2,880,227
2,895,110
2,892,524
2,980,292
3,016,945
2,870,936
2,879,852
2,869,138
2,927,173
2,861,528
2,825,394
2,900,848
3,183,885
3,135,740
3,110,530
3,289,106
3,181,728
4,384,509
4,336,506
4,374,298
4,485,543
4,394,212
5,373,283
6,125,965
6,331,174
6,163,912
6,195,569
6,249,321
7,763,226
7,833,222
7,930,466
7,902,396
7,973,233
8,909,666
8,642,701
8,677,849
8,873,847
10,337,117
10,817,867
10,768,577
10,591,836
10,397,228
10,601,397
10,071,280
9,801,169
10,062,755
10,332,362
10,291,156
9,960,191
9,976,135
9,943,241
9,982,490
16,459,470
16,459,4709,982,4909,943,2419,976,1359,960,19110,291,15610,332,36210,062,7559,801,16910,071,28010,601,39710,397,22810,591,83610,768,57710,817,86710,337,1178,873,8478,677,8498,642,7018,909,6667,973,2337,902,3967,930,4667,833,2227,763,2266,249,3216,195,5696,163,9126,331,1746,125,9655,373,2834,394,2124,485,5434,374,2984,336,5064,384,5093,181,7283,289,1063,110,5303,135,7403,183,8852,900,8482,825,3942,861,5282,927,1732,869,1382,879,8522,870,9363,016,9452,980,2922,892,5242,895,1102,880,2272,763,4542,756,4612,813,8412,853,9962,916,3662,924,2053,080,4813,079,0183,171,0803,282,6533,344,0733,490,2013,506,6933,298,3713,173,9633,248,3083,207,1983,367,8082,043,7372,042,3772,014,8391,948,8191,862,2011,825,7271,809,3991,823,4941,632,7141,589,3021,558,8221,558,6461,483,1971,258,0091,256,5951,212,6791,257,2821,212,9121,213,6051,170,7781,135,8121,073,9911,105,9991,124,1951,134,8151,131,7891,148,7871,107,6541,034,1911,009,4261,028,000886,100855,100827,900826,700824,000824,600801,000824,300813,600804,700782,400786,500806,300781,800790,600
   > Long-term Liabilities 
5,000
5,000
5,000
5,000
10,000
10,000
10,000
10,000
33,700
26,900
32,900
31,800
37,300
38,300
48,000
64,900
62,145
71,428
65,913
65,042
54,870
77,448
79,220
52,133
86,704
79,961
90,018
79,343
112,901
111,245
121,769
124,312
135,244
213,508
221,943
213,939
199,905
212,742
239,863
234,196
226,062
237,771
232,578
229,631
223,672
212,035
223,582
242,388
222,397
243,211
227,602
232,603
226,951
219,386
209,319
173,319
161,449
145,925
138,022
129,150
119,304
100,475
99,053
101,534
99,388
95,651
88,066
89,943
86,851
82,185
81,283
82,725
77,316
78,591
108,213
105,000
129,824
132,594
131,846
135,000
135,000
197,647
200,598
192,401
150,903
295,443
272,517
275,106
225,166
264,341
265,770
219,841
340,151
354,230
375,074
358,857
341,979
471,318
434,930
415,857
405,099
495,207
489,472
484,183
484,297
552,469
538,581
538,560
517,970
529,373
540,028
520,882
497,441
521,188
512,285
525,353
676,627
676,627525,353512,285521,188497,441520,882540,028529,373517,970538,560538,581552,469484,297484,183489,472495,207405,099415,857434,930471,318341,979358,857375,074354,230340,151219,841265,770264,341225,166275,106272,517295,443150,903192,401200,598197,647135,000135,000131,846132,594129,824105,000108,21378,59177,31682,72581,28382,18586,85189,94388,06695,65199,388101,53499,053100,475119,304129,150138,022145,925161,449173,319209,319219,386226,951232,603227,602243,211222,397242,388223,582212,035223,672229,631232,578237,771226,062234,196239,863212,742199,905213,939221,943213,508135,244124,312121,769111,245112,90179,34390,01879,96186,70452,13379,22077,44854,87065,04265,91371,42862,14564,90048,00038,30037,30031,80032,90026,90033,70010,00010,00010,00010,0005,0005,0005,0005,000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
74,834
74,834
74,417
74,417
69,417
62,417
62,000
61,000
55,000
55,000
55,000
55,000
55,000
85,000
105,000
105,000
105,000
105,000
135,000
135,000
150,801
150,834
70,868
150,903
249,311
225,088
225,127
225,166
225,206
219,744
219,841
259,413
256,806
170,131
170,230
170,328
293,123
293,297
293,503
293,722
293,930
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000293,930293,722293,503293,297293,123170,328170,230170,131256,806259,413219,841219,744225,206225,166225,127225,088249,311150,90370,868150,834150,801135,000135,000105,000105,000105,000105,00085,00055,00055,00055,00055,00055,00061,00062,00062,41769,41774,41774,41774,83474,8340000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,237
9,499
10,962
9,783
11,876
9,448
9,220
5,112
8,683
9,940
9,997
7,584
10,142
8,486
9,010
6,459
9,641
8,341
10,147
8,565
12,054
10,941
14,362
14,313
16,179
13,907
15,870
17,981
20,022
17,210
32,757
36,478
39,487
36,301
37,692
43,110
39,208
38,893
33,826
36,243
33,373
32,849
30,446
30,991
27,895
25,641
24,219
27,117
24,971
26,234
25,649
27,943
25,851
27,185
26,283
27,725
22,316
23,591
23,213
27,227
24,824
27,594
26,846
28,712
24,497
46,846
49,764
41,533
37,061
46,132
47,429
49,979
44,949
36,376
43,037
49,792
63,487
72,996
91,386
80,934
83,730
87,226
83,880
109,840
99,413
113,870
134,979
133,184
137,783
154,789
201,670
129,255
125,808
130,491
0
0
0
0
0
0
0
0000000130,491125,808129,255201,670154,789137,783133,184134,979113,87099,413109,84083,88087,22683,73080,93491,38672,99663,48749,79243,03736,37644,94949,97947,42946,13237,06141,53349,76446,84624,49728,71226,84627,59424,82427,22723,21323,59122,31627,72526,28327,18525,85127,94325,64926,23424,97127,11724,21925,64127,89530,99130,44632,84933,37336,24333,82638,89339,20843,11037,69236,30139,48736,47832,75717,21020,02217,98115,87013,90716,17914,31314,36210,94112,0548,56510,1478,3419,6416,4599,0108,48610,1427,5849,9979,9408,6835,1129,2209,44811,8769,78310,9629,4999,2370000000000000000
> Total Stockholder Equity
68,200
68,700
70,300
73,400
74,600
78,100
80,700
81,300
83,600
85,400
86,100
87,100
87,300
86,300
85,700
82,300
81,927
84,885
88,163
92,325
96,135
98,599
104,059
105,790
107,623
110,771
112,658
115,163
119,324
123,523
125,237
125,177
128,565
128,623
134,634
138,872
138,848
143,874
165,190
169,714
171,553
173,906
179,677
185,274
187,608
191,727
538,274
529,697
522,621
513,523
513,860
454,817
551,688
528,956
323,059
328,128
328,716
333,256
336,567
420,505
423,931
429,776
407,466
409,267
412,666
414,847
417,321
408,797
413,705
410,030
414,379
415,364
420,334
426,767
430,028
433,639
439,800
442,588
444,228
373,186
383,264
588,117
596,074
594,314
602,347
613,115
836,068
935,003
942,146
957,182
972,140
994,964
1,186,141
1,203,608
1,215,981
1,220,434
1,217,585
1,236,084
1,255,705
1,270,069
1,265,822
1,345,691
1,333,076
1,319,112
1,218,025
1,161,957
1,106,588
1,145,977
1,198,558
1,201,948
1,190,158
1,271,981
1,282,651
1,333,810
1,402,884
1,383,269
2,179,606
2,179,6061,383,2691,402,8841,333,8101,282,6511,271,9811,190,1581,201,9481,198,5581,145,9771,106,5881,161,9571,218,0251,319,1121,333,0761,345,6911,265,8221,270,0691,255,7051,236,0841,217,5851,220,4341,215,9811,203,6081,186,141994,964972,140957,182942,146935,003836,068613,115602,347594,314596,074588,117383,264373,186444,228442,588439,800433,639430,028426,767420,334415,364414,379410,030413,705408,797417,321414,847412,666409,267407,466429,776423,931420,505336,567333,256328,716328,128323,059528,956551,688454,817513,860513,523522,621529,697538,274191,727187,608185,274179,677173,906171,553169,714165,190143,874138,848138,872134,634128,623128,565125,177125,237123,523119,324115,163112,658110,771107,623105,790104,05998,59996,13592,32588,16384,88581,92782,30085,70086,30087,30087,10086,10085,40083,60081,30080,70078,10074,60073,40070,30068,70068,200
   Common Stock
6,300
6,300
6,300
6,300
6,300
6,300
6,300
6,300
6,300
0
0
0
0
0
0
6,300
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
21
22
22
22
22
22
22
22
22
38
38
38
38
38
38
38
38
59
68
68
68
68
81
88
88
88
88
88
88
88
88
88
88
88
88
88
88
88
88
88
88
29
29
29
39
39
39
39
39
46
49
49
49
49
49
56
56
56
56
56
56
56
56
56
58
58
58
58
58
58
58
58
58
58
58
58
60
60
60
93
93606060585858585858585858585858565656565656565656494949494946393939393929292988888888888888888888888888888888888881686868685938383838383838382222222222222222216,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,3000000006,3006,3006,3006,3006,3006,3006,3006,3006,300
   Retained Earnings 
43,500
44,900
46,100
47,400
48,700
50,100
51,600
53,000
54,400
56,100
57,700
59,000
60,500
62,300
64,300
65,600
67,560
69,875
71,836
73,215
75,565
77,846
79,959
81,861
84,511
86,764
89,308
91,639
94,176
97,225
100,237
102,288
105,070
108,036
111,244
114,359
118,030
121,453
126,150
129,729
133,175
136,793
141,024
144,956
147,757
151,758
159,404
157,185
155,236
152,654
154,326
85,810
84,179
60,923
-225,541
-256,976
-256,665
-254,884
-252,772
-249,418
-245,224
-242,499
-239,441
-238,085
-234,836
-234,343
-233,838
-240,321
-234,796
-231,747
-228,222
-225,722
-221,524
-217,906
-213,386
-210,384
-207,213
-201,851
-195,832
-190,265
-184,792
-177,372
-168,552
-163,689
-155,507
-145,996
-135,552
-132,122
-119,467
-104,504
-87,532
-72,167
-57,125
-44,878
-31,868
-14,813
-27,599
-13,951
4,718
20,830
45,897
62,926
75,643
92,463
107,890
124,685
147,358
168,769
191,924
207,660
224,698
237,197
248,412
261,820
279,868
294,054
249,484
249,484294,054279,868261,820248,412237,197224,698207,660191,924168,769147,358124,685107,89092,46375,64362,92645,89720,8304,718-13,951-27,599-14,813-31,868-44,878-57,125-72,167-87,532-104,504-119,467-132,122-135,552-145,996-155,507-163,689-168,552-177,372-184,792-190,265-195,832-201,851-207,213-210,384-213,386-217,906-221,524-225,722-228,222-231,747-234,796-240,321-233,838-234,343-234,836-238,085-239,441-242,499-245,224-249,418-252,772-254,884-256,665-256,976-225,54160,92384,17985,810154,326152,654155,236157,185159,404151,758147,757144,956141,024136,793133,175129,729126,150121,453118,030114,359111,244108,036105,070102,288100,23797,22594,17691,63989,30886,76484,51181,86179,95977,84675,56573,21571,83669,87567,56065,60064,30062,30060,50059,00057,70056,10054,40053,00051,60050,10048,70047,40046,10044,90043,500
   Accumulated Other Comprehensive Income 
1,900
1,100
1,400
2,600
1,900
3,700
5,100
5,200
6,400
6,500
6,000
6,800
5,500
4,200
3,300
-500
-1,492
-1,176
527
3,633
4,685
4,839
6,408
6,107
5,685
7,015
7,906
8,421
8,426
9,315
8,508
6,297
6,965
4,876
6,181
6,699
4,497
5,279
5,328
5,628
4,424
3,691
4,812
5,502
4,781
4,771
4,911
2,047
5,079
13
-1,361
9,837
9,858
8,803
11,173
8,812
9,054
11,789
12,921
9,032
8,196
11,241
12,994
13,124
13,008
14,421
16,053
13,542
12,671
5,767
6,361
4,456
4,935
7,420
5,667
5,817
8,233
5,319
6,826
2,340
6,317
7,971
6,758
36
-135
305
459
-2,810
-9,674
-10,865
-13,024
-6,812
1,595
14,627
17,391
14,960
33,101
37,037
35,525
33,309
3,821
10,725
-1,366
-23,758
-137,605
-211,107
-288,995
-273,278
-245,784
-260,921
-290,730
-218,803
-222,190
-220,326
-170,913
-207,039
-172,810
-172,810-207,039-170,913-220,326-222,190-218,803-290,730-260,921-245,784-273,278-288,995-211,107-137,605-23,758-1,36610,7253,82133,30935,52537,03733,10114,96017,39114,6271,595-6,812-13,024-10,865-9,674-2,810459305-135366,7587,9716,3172,3406,8265,3198,2335,8175,6677,4204,9354,4566,3615,76712,67113,54216,05314,42113,00813,12412,99411,2418,1969,03212,92111,7899,0548,81211,1738,8039,8589,837-1,361135,0792,0474,9114,7714,7815,5024,8123,6914,4245,6285,3285,2794,4976,6996,1814,8766,9656,2978,5089,3158,4268,4217,9067,0155,6856,1076,4084,8394,6853,633527-1,176-1,492-5003,3004,2005,5006,8006,0006,5006,4005,2005,1003,7001,9002,6001,4001,1001,900
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
594,308
594,178
594,009
594,185
594,364
594,470
594,411
594,313
594,374
593,458
593,144
593,164
593,279
593,520
593,687
593,609
593,789
590,648
591,053
591,076
785,825
783,409
781,716
780,427
780,916
988,972
1,084,889
1,084,411
1,082,323
1,079,111
1,080,084
1,247,340
1,246,160
1,247,560
1,248,216
1,249,301
1,248,045
1,250,391
1,253,360
1,255,044
1,316,716
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000001,316,7161,255,0441,253,3601,250,3911,248,0451,249,3011,248,2161,247,5601,246,1601,247,3401,080,0841,079,1111,082,3231,084,4111,084,889988,972780,916780,427781,716783,409785,825591,076591,053590,648593,789593,609593,687593,520593,279593,164593,144593,458594,374594,313594,411594,470594,364594,185594,009594,178594,3080000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000-44,734-38,996-37,486-34,985-35,103-37,274-27,985-17,158-12,357-5,725-6,190-6,464-9,821-13,173-15,003-17,857-22,149-22,477-23,788-25,580-28,346-29,366-29,971-30,107-27,421-27,581-28,233-28,525-28,778-28,993-29,266-29,970-31,116-31,235-31,587-31,699-31,930-32,026-32,116-32,183-32,183-33,017-33,017-33,434-33,434-33,434-33,434-33,851-33,851-33,851-33,873-34,402-34,429-33,062-24,384-18,818-11,700-11,736-11,830-11,729-11,729-11,041-10,477-10,745-11,026-11,737-10,173-10,529-11,651-10,780-10,667-10,731-10,312-10,546-12,050-11,753-10,205-9,811-9,639-10,046-12,123-12,267-12,858-12,453-12,061-12,1820000000000000000
   Other Stockholders Equity 
16,500
16,400
16,500
17,100
17,700
18,000
17,700
16,800
22,800
22,800
22,400
21,300
21,300
19,800
18,100
10,900
9,568
9,895
9,509
9,186
9,594
9,623
11,401
11,531
11,136
10,701
9,153
8,812
10,431
10,692
10,201
10,301
10,239
9,420
10,918
11,523
10,030
17,121
33,690
34,335
33,932
33,400
33,819
34,794
35,040
35,170
373,921
370,427
362,268
360,818
360,857
359,132
359,159
360,659
438,758
476,764
476,766
476,758
476,792
529,358
561,249
561,291
561,161
561,476
561,742
562,017
562,354
562,824
563,078
563,258
563,488
563,878
564,171
564,501
564,995
565,454
566,028
566,368
560,541
561,082
561,710
757,479
757,829
757,928
757,950
758,767
971,115
1,069,886
1,071,238
1,072,502
1,072,647
1,073,894
1,241,615
1,233,803
1,230,402
1,220,231
1,212,027
1,212,942
1,215,406
1,215,874
1,216,048
1,271,982
1,258,741
1,250,349
1,247,682
1,248,321
1,248,167
1,250,428
1,252,360
1,255,151
1,256,132
1,253,529
1,256,371
1,292,256
1,293,869
1,296,194
2,102,839
2,102,8391,296,1941,293,8691,292,2561,256,3711,253,5291,256,1321,255,1511,252,3601,250,4281,248,1671,248,3211,247,6821,250,3491,258,7411,271,9821,216,0481,215,8741,215,4061,212,9421,212,0271,220,2311,230,4021,233,8031,241,6151,073,8941,072,6471,072,5021,071,2381,069,886971,115758,767757,950757,928757,829757,479561,710561,082560,541566,368566,028565,454564,995564,501564,171563,878563,488563,258563,078562,824562,354562,017561,742561,476561,161561,291561,249529,358476,792476,758476,766476,764438,758360,659359,159359,132360,857360,818362,268370,427373,92135,17035,04034,79433,81933,40033,93234,33533,69017,12110,03011,52310,9189,42010,23910,30110,20110,69210,4318,8129,15310,70111,13611,53111,4019,6239,5949,1869,5099,8959,56810,90018,10019,80021,30021,30022,40022,80022,80016,80017,70018,00017,70017,10016,50016,40016,500



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue662,515
Cost of Revenue-209,660
Gross Profit452,855452,855
 
Operating Income (+$)
Gross Profit452,855
Operating Expense-299,551
Operating Income153,304153,304
 
Operating Expense (+$)
Research Development0
Selling General Administrative181,222
Selling And Marketing Expenses0
Operating Expense299,551181,222
 
Net Interest Income (+$)
Interest Income522,833
Interest Expense-201,070
Other Finance Cost-0
Net Interest Income321,763
 
Pretax Income (+$)
Operating Income153,304
Net Interest Income321,763
Other Non-Operating Income Expenses0
Income Before Tax (EBT)153,304448,641
EBIT - interestExpense = -47,766
153,304
314,761
Interest Expense201,070
Earnings Before Interest and Taxes (EBIT)153,304354,374
Earnings Before Interest and Taxes (EBITDA)173,861
 
After tax Income (+$)
Income Before Tax153,304
Tax Provision-39,613
Net Income From Continuing Ops113,691113,691
Net Income113,691
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses509,211
Total Other Income/Expenses Net-295,337-321,763
 

Technical Analysis of Busey
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Busey. The general trend of Busey is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Busey's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Busey Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of First Busey Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 25.07 < 25.28 < 25.85.

The bearish price targets are: 22.87 > 22.15 > 21.41.

Know someone who trades $BUSE? Share this with them.👇

First Busey Corp Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of First Busey Corp. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

First Busey Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of First Busey Corp. The current macd is 0.50853314.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Busey price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Busey. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Busey price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
First Busey Corp Daily Moving Average Convergence/Divergence (MACD) ChartFirst Busey Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of First Busey Corp. The current adx is 29.25.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Busey shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
First Busey Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of First Busey Corp. The current sar is 23.32.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
First Busey Corp Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of First Busey Corp. The current rsi is 59.30. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
First Busey Corp Daily Relative Strength Index (RSI) ChartFirst Busey Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of First Busey Corp. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Busey price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
First Busey Corp Daily Stochastic Oscillator ChartFirst Busey Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of First Busey Corp. The current cci is 73.86.

First Busey Corp Daily Commodity Channel Index (CCI) ChartFirst Busey Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of First Busey Corp. The current cmo is 16.03.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
First Busey Corp Daily Chande Momentum Oscillator (CMO) ChartFirst Busey Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of First Busey Corp. The current willr is -29.05982906.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Busey is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
First Busey Corp Daily Williams %R ChartFirst Busey Corp Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of First Busey Corp.

First Busey Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of First Busey Corp. The current atr is 0.51389958.

First Busey Corp Daily Average True Range (ATR) ChartFirst Busey Corp Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of First Busey Corp. The current obv is 1,889,922.

First Busey Corp Daily On-Balance Volume (OBV) ChartFirst Busey Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of First Busey Corp. The current mfi is 66.19.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
First Busey Corp Daily Money Flow Index (MFI) ChartFirst Busey Corp Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for First Busey Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-24WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-04STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-10STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-12RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-17SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-28STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-01STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-04-07STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-28STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-01STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-09STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-15STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-19STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-05-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-03SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-04STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-06-10STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-06-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-20STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-09STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-10STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

First Busey Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of First Busey Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5059.300
Ma 20Greater thanMa 5023.313
Ma 50Greater thanMa 10022.613
Ma 100Greater thanMa 20022.082
OpenGreater thanClose24.060
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Busey with someone you think should read this too:
  • Are you bullish or bearish on Busey? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Busey? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about First Busey Corp

I send you an email if I find something interesting about First Busey Corp.


Comments

How you think about this?

Leave a comment

Stay informed about First Busey Corp.

Receive notifications about First Busey Corp in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.