25 XP   0   0   10

First Busey Corp
Buy, Hold or Sell?

Let's analyse Busey together

PenkeI guess you are interested in First Busey Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of First Busey Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about First Busey Corp

I send you an email if I find something interesting about First Busey Corp.

Quick analysis of Busey (30 sec.)










What can you expect buying and holding a share of Busey? (30 sec.)

How much money do you get?

How much money do you get?
$0.94
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$22.44
Expected worth in 1 year
$24.67
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$3.16
Return On Investment
14.5%

For what price can you sell your share?

Current Price per Share
$21.86
Expected price per share
$19.41 - $24.20
How sure are you?
50%

1. Valuation of Busey (5 min.)




Live pricePrice per Share (EOD)

$21.86

Intrinsic Value Per Share

$-3.68 - $30.80

Total Value Per Share

$18.77 - $53.24

2. Growth of Busey (5 min.)




Is Busey growing?

Current yearPrevious yearGrowGrow %
How rich?$1.2b$1.1b$57.5m4.7%

How much money is Busey making?

Current yearPrevious yearGrowGrow %
Making money$30.6m$32m-$1.4m-4.7%
Net Profit Margin26.7%28.4%--

How much money comes from the company's main activities?

3. Financial Health of Busey (5 min.)




4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

What can you expect buying and holding a share of Busey? (5 min.)

Welcome investor! Busey's management wants to use your money to grow the business. In return you get a share of Busey.

What can you expect buying and holding a share of Busey?

First you should know what it really means to hold a share of Busey. And how you can make/lose money.

Speculation

The Price per Share of Busey is $21.86. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Busey.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Busey, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $22.44. Based on the TTM, the Book Value Change Per Share is $0.56 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.76 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.23 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Busey.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.452.1%0.542.5%0.572.6%0.512.3%0.381.7%
Usd Book Value Change Per Share1.446.6%0.562.5%-0.76-3.5%0.241.1%0.381.7%
Usd Dividend Per Share0.231.1%0.231.1%0.221.0%0.221.0%0.170.8%
Usd Total Gains Per Share1.687.7%0.793.6%-0.54-2.5%0.462.1%0.542.5%
Usd Price Per Share24.82-21.12-23.72-22.91-21.70-
Price to Earnings Ratio13.66-10.02-10.60-11.57-16.00-
Price-to-Total Gains Ratio14.79-209.55--12.11-80.37-76.73-
Price to Book Ratio1.11-0.98-1.16-1.06-1.45-
Price-to-Total Gains Ratio14.79-209.55--12.11-80.37-76.73-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share21.86
Number of shares45
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.230.22
Usd Book Value Change Per Share0.560.24
Usd Total Gains Per Share0.790.46
Gains per Quarter (45 shares)35.5520.84
Gains per Year (45 shares)142.1983.35
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
142100132394473
2842002747988156
3126300416118132239
4169400558157176322
5211500700197220405
6253600842236264488
7295700984276308571
83378001126315352654
93799001268354396737
1042110001410394440820

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%108.04.00.096.4%
Book Value Change Per Share3.01.00.075.0%5.07.00.041.7%12.08.00.060.0%30.010.00.075.0%85.027.00.075.9%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%112.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%8.04.00.066.7%16.04.00.080.0%35.05.00.087.5%98.014.00.087.5%

Fundamentals of Busey

About First Busey Corp

First Busey Corporation operates as the bank holding company for Busey Bank that engages in the provision of retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. It operates through three segments: Banking, Wealth Management, and FirsTech. The Banking segment provides banking services to individual customers, such as demand and savings deposits, money transfers, safe deposit services, individual retirement accounts and other fiduciary services, automated teller machines, and technology-based networks, as well as loan products, including residential real estate, home equity lines of credit, and consumer loans. This segment also offers banking services to corporate customers, including commercial, commercial real estate, real estate construction, and agricultural loans, as well as cash management services. The Wealth Management segment offers a range of investment and asset management, investment, brokerage, investment strategy consulting, fiduciary, philanthropic advisory, tax preparation, business succession planning, and employee retirement plan services to individuals, businesses, and foundations; and professional farm management services to the agricultural industry. The FirsTech segment provides payment technology solutions comprising online, mobile, and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments, as well as tools to help clients with billing, reconciliation, bill reminders, and treasury services. The company was founded in 1868 and is headquartered in Champaign, Illinois.

Fundamental data was last updated by Penke on 2024-04-11 03:06:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of First Busey Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Busey earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Busey to the Banks - Regional industry mean.
  • A Net Profit Margin of 20.0% means that $0.20 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of First Busey Corp:

  • The MRQ is 20.0%. The company is making a huge profit. +2
  • The TTM is 26.7%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ20.0%TTM26.7%-6.7%
TTM26.7%YOY28.4%-1.7%
TTM26.7%5Y27.3%-0.5%
5Y27.3%10Y25.3%+2.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ20.0%18.4%+1.6%
TTM26.7%28.0%-1.3%
YOY28.4%25.2%+3.2%
5Y27.3%22.8%+4.5%
10Y25.3%19.8%+5.5%
1.1.2. Return on Assets

Shows how efficient Busey is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Busey to the Banks - Regional industry mean.
  • 0.2% Return on Assets means that Busey generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of First Busey Corp:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.2%0.0%
TTM0.2%YOY0.3%0.0%
TTM0.2%5Y0.3%0.0%
5Y0.3%10Y0.3%0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%0.1%+0.1%
TTM0.2%0.2%+0.0%
YOY0.3%0.2%+0.1%
5Y0.3%0.2%+0.1%
10Y0.3%0.2%+0.1%
1.1.3. Return on Equity

Shows how efficient Busey is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Busey to the Banks - Regional industry mean.
  • 2.0% Return on Equity means Busey generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of First Busey Corp:

  • The MRQ is 2.0%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.5%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.0%TTM2.5%-0.5%
TTM2.5%YOY2.8%-0.3%
TTM2.5%5Y2.4%+0.2%
5Y2.4%10Y2.3%+0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ2.0%1.4%+0.6%
TTM2.5%2.5%+0.0%
YOY2.8%2.7%+0.1%
5Y2.4%2.5%-0.1%
10Y2.3%2.8%-0.5%

1.2. Operating Efficiency of First Busey Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Busey is operating .

  • Measures how much profit Busey makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Busey to the Banks - Regional industry mean.
  • An Operating Margin of 86.4% means the company generated $0.86  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of First Busey Corp:

  • The MRQ is 86.4%. The company is operating very efficient. +2
  • The TTM is 69.0%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ86.4%TTM69.0%+17.4%
TTM69.0%YOY46.9%+22.1%
TTM69.0%5Y53.5%+15.5%
5Y53.5%10Y49.2%+4.3%
1.2.2. Operating Ratio

Measures how efficient Busey is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.12 means that the operating costs are $0.12 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of First Busey Corp:

  • The MRQ is 0.117. The company is very efficient in keeping operating costs low. +2
  • The TTM is -0.061.
Trends
Current periodCompared to+/- 
MRQ0.117TTM-0.061+0.177
TTM-0.061YOY0.039-0.100
TTM-0.0615Y-0.175+0.115
5Y-0.17510Y-0.323+0.147

1.3. Liquidity of First Busey Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Busey is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.16 means the company has $0.16 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of First Busey Corp:

  • The MRQ is 0.160. The company is unable to pay all its short-term debts. -2
  • The TTM is 11.225. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ0.160TTM11.225-11.064
TTM11.225YOY149.826-138.602
TTM11.2255Y456.429-445.205
5Y456.42910Y236.414+220.015
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
TTM11.2250.124+11.101
YOY149.8260.225+149.601
5Y456.4290.219+456.210
10Y236.4140.131+236.283
1.3.2. Quick Ratio

Measures if Busey is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Busey to the Banks - Regional industry mean.
  • A Quick Ratio of 1.21 means the company can pay off $1.21 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of First Busey Corp:

  • The MRQ is 1.211. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 62.062. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ1.211TTM62.062-60.851
TTM62.062YOY264.803-202.742
TTM62.0625Y647.667-585.605
5Y647.66710Y326.818+320.849

1.4. Solvency of First Busey Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Busey assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Busey to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.90 means that Busey assets are financed with 89.6% credit (debt) and the remaining percentage (100% - 89.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of First Busey Corp:

  • The MRQ is 0.896. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.901. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.896TTM0.901-0.005
TTM0.901YOY0.907-0.006
TTM0.9015Y0.891+0.010
5Y0.89110Y0.888+0.003
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8960.915-0.019
TTM0.9010.917-0.016
YOY0.9070.919-0.012
5Y0.8910.919-0.028
10Y0.8880.927-0.039
1.4.2. Debt to Equity Ratio

Measures if Busey is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Busey to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 865.7% means that company has $8.66 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of First Busey Corp:

  • The MRQ is 8.657. The company is unable to pay all its debts with equity. -1
  • The TTM is 9.103. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ8.657TTM9.103-0.447
TTM9.103YOY9.753-0.649
TTM9.1035Y8.301+0.803
5Y8.30110Y8.036+0.265
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ8.65710.829-2.172
TTM9.10311.013-1.910
YOY9.75311.363-1.610
5Y8.30111.437-3.136
10Y8.03613.038-5.002

2. Market Valuation of First Busey Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Busey generates.

  • Above 15 is considered overpriced but always compare Busey to the Banks - Regional industry mean.
  • A PE ratio of 13.66 means the investor is paying $13.66 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of First Busey Corp:

  • The EOD is 12.029. Based on the earnings, the company is underpriced. +1
  • The MRQ is 13.658. Based on the earnings, the company is underpriced. +1
  • The TTM is 10.018. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD12.029MRQ13.658-1.629
MRQ13.658TTM10.018+3.640
TTM10.018YOY10.600-0.582
TTM10.0185Y11.571-1.553
5Y11.57110Y15.995-4.424
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD12.0297.555+4.474
MRQ13.6586.680+6.978
TTM10.0185.295+4.723
YOY10.6006.943+3.657
5Y11.5719.770+1.801
10Y15.9959.943+6.052
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of First Busey Corp:

  • The EOD is 7.300. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 8.289. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 7.343. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD7.300MRQ8.289-0.989
MRQ8.289TTM7.343+0.946
TTM7.343YOY8.599-1.256
TTM7.3435Y4.963+2.380
5Y4.96310Y9.463-4.499
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD7.300-2.112+9.412
MRQ8.289-1.868+10.157
TTM7.343-0.342+7.685
YOY8.5996.448+2.151
5Y4.9630.429+4.534
10Y9.4630.091+9.372
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Busey is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 1.11 means the investor is paying $1.11 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of First Busey Corp:

  • The EOD is 0.974. Based on the equity, the company is cheap. +2
  • The MRQ is 1.106. Based on the equity, the company is underpriced. +1
  • The TTM is 0.983. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.974MRQ1.106-0.132
MRQ1.106TTM0.983+0.123
TTM0.983YOY1.160-0.178
TTM0.9835Y1.059-0.076
5Y1.05910Y1.454-0.395
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD0.9740.436+0.538
MRQ1.1060.386+0.720
TTM0.9830.470+0.513
YOY1.1600.642+0.518
5Y1.0590.795+0.264
10Y1.4541.025+0.429
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of First Busey Corp.

3.1. Institutions holding First Busey Corp

Institutions are holding 55.952% of the shares of First Busey Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc8.44190.00346639323365077.7761
2023-12-31Dimensional Fund Advisors, Inc.5.93410.02383278444552241.7133
2023-12-31Vanguard Group Inc5.3270.00162943012566711.9634
2023-12-31AllianceBernstein L.P.3.32650.01761837796-178808-8.8668
2023-12-31Wellington Management Company LLP2.81040.00721552667573923.8382
2023-12-31State Street Corporation2.50070.00171381551127870.9342
2023-12-31Plancorp Inc2.36891.55671308725-11500-0.8711
2023-12-31LSV Asset Management2.32820.06971286280-28500-2.1677
2023-12-31Geode Capital Management, LLC2.10210.0031161322551934.9897
2023-12-31HHG PLC1.71430.01494712510015011.8244
2023-12-31Northern Trust Corp1.16880.0029645734106981.6846
2023-12-31Charles Schwab Investment Management Inc1.15230.004636619314425.1955
2023-12-31American Century Companies Inc1.14220.010863101210730920.4904
2023-12-31Morgan Stanley - Brokerage Accounts1.0010.001255305110200522.6152
2023-12-31JPMorgan Chase & Co0.89980.0012497096266485.6644
2023-12-31Osborne Partners Capital Management0.80610.72344453274453270
2023-12-31Bank of New York Mellon Corp0.75420.0021416681313538.1367
2023-12-31Private Capital Management, LLC0.73991.1286408768-1965-0.4784
2023-12-31Cozad Asset Management Inc0.72781.1508402097341692565.6684
2023-12-31Victory Capital Management Inc.0.70170.0101387684-13475-3.359
Total 45.94794.733425384923+1536150+6.1%

3.2. Funds holding First Busey Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv2.99970.0025165723200
2024-03-28iShares Russell 2000 ETF2.4460.04961351364135701.0144
2023-12-31Janus Henderson Small Cap Value L1.61610.88618928689623412.0801
2024-02-29DFA US Small Cap Value I1.56670.129886555900
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.43330.0179791846-772-0.0974
2024-03-29Avantis US Small Cap Value ETF1.18130.144765262300
2024-01-31Fidelity Small Cap Index0.95350.0552677892631.7899
2024-03-28iShares Russell 2000 Value ETF0.91840.0973507373-322-0.0634
2024-02-29DFA US Targeted Value I0.67770.0669374382316459.233
2024-02-29JPMorgan Small Cap Blend A0.62540.54234550000
2023-12-31JPM US Small Cap Value-Composite0.62541.213334550000
2024-02-29AB Small Cap Value Advisor0.59561.2409329063-12580-3.6822
2024-03-28ProShares Russell 2000 Dividend Growers0.58580.989332361100
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.580.017732041273002.3314
2024-01-31JHancock Small Cap Value NAV0.55971.355730923200
2024-03-29Dimensional US Targeted Value ETF0.5570.073730770900
2024-02-29Fidelity Extended Market Index0.53660.017829646774842.5898
2024-02-29DFA US Small Cap I0.53130.043629355400
2024-02-29DFA US Micro Cap I0.4760.084626298000
2024-01-31JHVIT Small Cap Value NAV0.4671.357925803000
Total 19.93258.381311012083+151822+1.4%

3.3. Insider Transactions

Insiders are holding 6.937% of the shares of First Busey Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-15Michael David CassensSELL230022.96
2024-03-01Karen M JensenBUY200022.98
2024-02-15Michael David CassensSELL230023.02
2024-01-31Gregory B LykinsBUY9924.67
2024-01-31Jeffrey David JonesBUY5224.67
2024-01-31Monica L BoweBUY2224.67
2024-01-31Scott A PhillipsBUY2524.67
2024-01-31Van A DukemanBUY11924.67
2024-01-29Karen M JensenBUY250024.4
2024-01-26Karen M JensenBUY10024.35
2024-01-16Michael David CassensSELL230023.19
2023-12-15Michael David CassensSELL230024.64
2023-12-06Stanley J BradshawBUY420023.06
2023-12-01Stanley J BradshawBUY2080021.9
2023-11-29Michael David CassensSELL796022
2023-11-15Michael David CassensSELL124022
2023-09-29Jeffrey David JonesBUY5821.63
2023-09-29Van A DukemanBUY13221.63
2023-09-29Scott A PhillipsBUY2921.63
2023-09-29John Joseph PowersBUY15321.63

4. Summary

4.1. Key Performance Indicators

The key performance indicators of First Busey Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.4440.556+160%-0.764+153%0.244+491%0.378+282%
Book Value Per Share--22.44321.449+5%20.434+10%21.668+4%16.315+38%
Current Ratio--0.16011.225-99%149.826-100%456.429-100%236.414-100%
Debt To Asset Ratio--0.8960.901-1%0.907-1%0.891+1%0.888+1%
Debt To Equity Ratio--8.6579.103-5%9.753-11%8.301+4%8.036+8%
Dividend Per Share--0.2340.234+0%0.224+4%0.219+7%0.166+41%
Eps--0.4540.541-16%0.566-20%0.510-11%0.379+20%
Free Cash Flow Per Share--0.7490.719+4%0.709+6%0.629+19%0.545+37%
Free Cash Flow To Equity Per Share---0.241-0.304+26%-1.425+490%1.482-116%0.895-127%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--30.796--------
Intrinsic Value_10Y_min---3.675--------
Intrinsic Value_1Y_max--2.869--------
Intrinsic Value_1Y_min--1.757--------
Intrinsic Value_3Y_max--8.785--------
Intrinsic Value_3Y_min--3.469--------
Intrinsic Value_5Y_max--14.901--------
Intrinsic Value_5Y_min--3.186--------
Market Cap1238946104.000-14%1406708248.0001197005568.000+18%1344505899.000+5%1298705259.717+8%1229931502.359+14%
Net Profit Margin--0.2000.267-25%0.284-30%0.273-27%0.253-21%
Operating Margin--0.8640.690+25%0.469+84%0.535+62%0.492+76%
Operating Ratio--0.117-0.061+152%0.039+197%-0.175+251%-0.323+377%
Pb Ratio0.974-14%1.1060.983+13%1.160-5%1.059+4%1.454-24%
Pe Ratio12.029-14%13.65810.018+36%10.600+29%11.571+18%15.995-15%
Price Per Share21.860-14%24.82021.120+18%23.723+5%22.911+8%21.699+14%
Price To Free Cash Flow Ratio7.300-14%8.2897.343+13%8.599-4%4.963+67%9.463-12%
Price To Total Gains Ratio13.029-14%14.793209.549-93%-12.108+182%80.371-82%76.730-81%
Quick Ratio--1.21162.062-98%264.803-100%647.667-100%326.818-100%
Return On Assets--0.0020.002-16%0.003-19%0.003-17%0.003-18%
Return On Equity--0.0200.025-20%0.028-27%0.024-14%0.023-12%
Total Gains Per Share--1.6780.790+112%-0.539+132%0.463+262%0.544+209%
Usd Book Value--1271981000.0001215661250.000+5%1158136750.000+10%1228225000.000+4%924745100.000+38%
Usd Book Value Change Per Share--1.4440.556+160%-0.764+153%0.244+491%0.378+282%
Usd Book Value Per Share--22.44321.449+5%20.434+10%21.668+4%16.315+38%
Usd Dividend Per Share--0.2340.234+0%0.224+4%0.219+7%0.166+41%
Usd Eps--0.4540.541-16%0.566-20%0.510-11%0.379+20%
Usd Free Cash Flow--42428000.00040751750.000+4%40199500.000+6%35671800.000+19%30864550.000+37%
Usd Free Cash Flow Per Share--0.7490.719+4%0.709+6%0.629+19%0.545+37%
Usd Free Cash Flow To Equity Per Share---0.241-0.304+26%-1.425+490%1.482-116%0.895-127%
Usd Market Cap1238946104.000-14%1406708248.0001197005568.000+18%1344505899.000+5%1298705259.717+8%1229931502.359+14%
Usd Price Per Share21.860-14%24.82021.120+18%23.723+5%22.911+8%21.699+14%
Usd Profit--25749000.00030641250.000-16%32077750.000-20%28881100.000-11%21518750.000+20%
Usd Revenue--128700000.000115471500.000+11%112560250.000+14%106023350.000+21%82666475.000+56%
Usd Total Gains Per Share--1.6780.790+112%-0.539+132%0.463+262%0.544+209%
 EOD+4 -4MRQTTM+21 -14YOY+24 -115Y+17 -1810Y+23 -12

4.2. Fundamental Score

Let's check the fundamental score of First Busey Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1512.029
Price to Book Ratio (EOD)Between0-10.974
Net Profit Margin (MRQ)Greater than00.200
Operating Margin (MRQ)Greater than00.864
Quick Ratio (MRQ)Greater than11.211
Current Ratio (MRQ)Greater than10.160
Debt to Asset Ratio (MRQ)Less than10.896
Debt to Equity Ratio (MRQ)Less than18.657
Return on Equity (MRQ)Greater than0.150.020
Return on Assets (MRQ)Greater than0.050.002
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of First Busey Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5036.768
Ma 20Greater thanMa 5022.898
Ma 50Greater thanMa 10023.033
Ma 100Greater thanMa 20023.338
OpenGreater thanClose21.680
Total1/5 (20.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Net Debt  460,733213,194673,927-364,217309,710-308,2341,476-197,478-196,002



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets12,283,415
Total Liabilities11,011,434
Total Stockholder Equity1,271,981
 As reported
Total Liabilities 11,011,434
Total Stockholder Equity+ 1,271,981
Total Assets = 12,283,415

Assets

Total Assets12,283,415
Total Current Assets764,994
Long-term Assets11,518,421
Total Current Assets
Cash And Cash Equivalents 719,581
Short-term Investments 2,087,571
Total Current Assets  (as reported)764,994
Total Current Assets  (calculated)2,807,152
+/- 2,042,158
Long-term Assets
Property Plant Equipment 133,621
Goodwill 317,873
Long Term Investments 2,970,011
Intangible Assets 35,991
Other Assets 8,106,338
Long-term Assets  (as reported)11,518,421
Long-term Assets  (calculated)11,563,834
+/- 45,413

Liabilities & Shareholders' Equity

Total Current Liabilities4,770,338
Long-term Liabilities6,241,096
Total Stockholder Equity1,271,981
Total Current Liabilities
Short-term Debt 201,419
Short Long Term Debt 12,000
Other Current Liabilities 4,568,919
Total Current Liabilities  (as reported)4,770,338
Total Current Liabilities  (calculated)4,782,338
+/- 12,000
Long-term Liabilities
Long term Debt 312,875
Capital Lease Obligations 11,308
Long-term Liabilities  (as reported)6,241,096
Long-term Liabilities  (calculated)324,183
+/- 5,916,913
Total Stockholder Equity
Common Stock58
Retained Earnings 237,197
Accumulated Other Comprehensive Income -218,803
Other Stockholders Equity 1,253,529
Total Stockholder Equity (as reported)1,271,981
Total Stockholder Equity (calculated)1,271,981
+/-0
Other
Capital Stock58
Cash and Short Term Investments 3,689,592
Common Stock Shares Outstanding 56,333
Liabilities and Stockholders Equity 12,283,415
Net Debt -196,002
Net Invested Capital 1,596,856
Net Working Capital -4,005,344
Property Plant and Equipment Gross 233,502
Short Long Term Debt Total 523,579



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-31
> Total Assets 
863,800
855,500
881,600
864,900
867,000
892,800
904,300
915,600
934,900
952,500
958,600
951,500
958,400
991,000
1,051,000
1,247,100
1,227,487
1,262,560
1,323,002
1,355,044
1,331,401
1,334,547
1,325,956
1,300,689
1,276,718
1,356,565
1,402,088
1,435,578
1,454,142
1,500,212
1,494,185
1,522,084
1,533,594
1,875,058
1,965,498
1,964,441
1,981,130
2,027,862
2,277,572
2,263,422
2,273,066
2,342,375
2,419,221
2,509,514
2,510,512
2,500,196
4,288,150
4,192,925
4,251,822
4,265,431
4,339,219
4,460,093
4,470,475
4,276,514
3,973,906
3,814,852
3,702,480
3,699,216
3,533,213
3,605,003
3,517,965
3,470,888
3,392,885
3,402,122
3,536,990
3,524,723
3,529,664
3,618,056
3,648,310
3,511,389
3,532,024
3,539,575
3,542,061
3,507,449
3,520,917
3,665,607
3,937,184
3,885,274
3,863,565
3,998,976
3,890,630
5,510,199
5,592,241
5,425,170
5,438,935
5,531,367
6,913,789
7,860,640
7,778,746
7,775,544
7,889,385
7,702,357
9,537,334
9,612,667
9,753,760
9,695,729
9,721,405
10,835,965
10,539,628
10,544,047
10,759,563
12,415,449
12,899,330
12,859,689
12,567,509
12,356,433
12,497,388
12,336,677
12,344,555
12,209,029
12,258,250
12,283,415
12,283,41512,258,25012,209,02912,344,55512,336,67712,497,38812,356,43312,567,50912,859,68912,899,33012,415,44910,759,56310,544,04710,539,62810,835,9659,721,4059,695,7299,753,7609,612,6679,537,3347,702,3577,889,3857,775,5447,778,7467,860,6406,913,7895,531,3675,438,9355,425,1705,592,2415,510,1993,890,6303,998,9763,863,5653,885,2743,937,1843,665,6073,520,9173,507,4493,542,0613,539,5753,532,0243,511,3893,648,3103,618,0563,529,6643,524,7233,536,9903,402,1223,392,8853,470,8883,517,9653,605,0033,533,2133,699,2163,702,4803,814,8523,973,9064,276,5144,470,4754,460,0934,339,2194,265,4314,251,8224,192,9254,288,1502,500,1962,510,5122,509,5142,419,2212,342,3752,273,0662,263,4222,277,5722,027,8621,981,1301,964,4411,965,4981,875,0581,533,5941,522,0841,494,1851,500,2121,454,1421,435,5781,402,0881,356,5651,276,7181,300,6891,325,9561,334,5471,331,4011,355,0441,323,0021,262,5601,227,4871,247,1001,051,000991,000958,400951,500958,600952,500934,900915,600904,300892,800867,000864,900881,600855,500863,800
   > Total Current Assets 
0
0
0
0
0
0
0
0
42,200
45,200
35,100
35,600
29,200
37,600
27,700
1,204,200
1,184,326
1,218,239
1,278,122
1,311,536
1,288,967
1,292,932
1,284,867
1,261,104
1,236,640
1,318,027
1,364,512
1,164,545
1,184,057
1,216,356
1,211,068
1,265,648
1,292,232
1,528,053
1,605,062
1,550,253
1,600,576
1,658,989
1,847,000
1,835,146
1,844,018
1,922,788
1,994,579
2,044,773
2,084,179
2,078,044
3,245,532
3,221,616
3,289,618
3,323,507
3,359,276
3,467,363
3,425,708
3,292,866
3,247,694
3,104,208
3,052,635
3,018,653
2,865,868
2,892,084
2,741,159
2,618,459
2,489,714
2,464,271
2,490,956
2,438,769
2,459,040
2,512,103
2,592,989
2,488,623
2,525,576
2,601,347
2,592,829
2,572,147
2,623,023
2,812,822
2,970,171
2,861,675
2,813,357
3,018,276
2,967,690
4,453,604
4,564,712
4,418,402
4,497,023
4,477,999
5,575,363
6,114,044
6,068,728
5,967,495
5,971,312
5,971,613
7,060,220
7,208,045
7,486,952
7,507,634
7,421,106
8,610,458
7,923,759
7,770,904
7,454,340
8,401,522
8,357,084
8,342,263
3,065,946
2,975,498
3,841,859
2,688,557
275,569
3,419,687
337,919
764,994
764,994337,9193,419,687275,5692,688,5573,841,8592,975,4983,065,9468,342,2638,357,0848,401,5227,454,3407,770,9047,923,7598,610,4587,421,1067,507,6347,486,9527,208,0457,060,2205,971,6135,971,3125,967,4956,068,7286,114,0445,575,3634,477,9994,497,0234,418,4024,564,7124,453,6042,967,6903,018,2762,813,3572,861,6752,970,1712,812,8222,623,0232,572,1472,592,8292,601,3472,525,5762,488,6232,592,9892,512,1032,459,0402,438,7692,490,9562,464,2712,489,7142,618,4592,741,1592,892,0842,865,8683,018,6533,052,6353,104,2083,247,6943,292,8663,425,7083,467,3633,359,2763,323,5073,289,6183,221,6163,245,5322,078,0442,084,1792,044,7731,994,5791,922,7881,844,0181,835,1461,847,0001,658,9891,600,5761,550,2531,605,0621,528,0531,292,2321,265,6481,211,0681,216,3561,184,0571,164,5451,364,5121,318,0271,236,6401,261,1041,284,8671,292,9321,288,9671,311,5361,278,1221,218,2391,184,3261,204,20027,70037,60029,20035,60035,10045,20042,20000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
42,200
45,200
35,100
35,600
29,200
37,600
27,700
69,700
29,682
39,335
49,395
58,585
42,186
53,398
52,543
41,580
30,309
43,893
42,797
47,645
48,233
45,871
44,024
52,397
41,942
47,242
61,917
47,991
48,403
55,611
59,826
60,957
48,983
61,099
52,341
63,316
48,977
56,104
108,037
125,228
123,068
124,639
93,443
190,113
138,413
90,797
183,243
207,071
218,867
279,021
222,226
418,965
412,152
357,193
289,144
315,053
385,124
320,349
328,308
351,255
447,608
251,204
198,668
231,603
288,554
182,032
179,724
339,438
428,936
289,385
175,145
319,280
320,960
264,841
360,835
166,706
439,511
294,100
214,381
353,272
367,525
230,730
160,652
239,973
330,407
420,207
525,457
529,288
342,848
1,050,072
479,721
688,537
404,802
920,810
883,845
836,095
479,228
230,852
347,149
227,164
275,569
232,703
337,919
719,581
719,581337,919232,703275,569227,164347,149230,852479,228836,095883,845920,810404,802688,537479,7211,050,072342,848529,288525,457420,207330,407239,973160,652230,730367,525353,272214,381294,100439,511166,706360,835264,841320,960319,280175,145289,385428,936339,438179,724182,032288,554231,603198,668251,204447,608351,255328,308320,349385,124315,053289,144357,193412,152418,965222,226279,021218,867207,071183,24390,797138,413190,11393,443124,639123,068125,228108,03756,10448,97763,31652,34161,09948,98360,95759,82655,61148,40347,99161,91747,24241,94252,39744,02445,87148,23347,64542,79743,89330,30941,58052,54353,39842,18658,58549,39539,33529,68269,70027,70037,60029,20035,60035,10045,20042,20000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
34,700
0
0
0
20,000
0
0
0
0
0
0
0
0
0
0
0
3,100
0
0
0
2,917
330,216
319,984
324,887
3,423
328,004
323,201
697,802
1,111
600,953
580,891
619,984
803
708,112
648,891
601,129
588,786
530,215
562,978
551,720
599,459
664,930
742,793
795,403
831,749
940,747
980,785
964,187
1,001,497
952,579
921,565
907,422
841,310
852,836
840,112
803,065
759,065
831,614
888,215
902,766
834,838
778,770
801,349
774,683
759,811
654,216
646,349
708,247
878,060
822,101
871,338
863,381
697,685
1,920,209
1,850,797
1,701,005
1,648,257
1,765,945
1,696,866
2,080,849
2,261,187
2,796,955
3,464,517
3,997,244
3,981,251
2,946,055
2,744,646
2,547,041
2,461,393
3,302,024
3,186,984
2,182,841
2,087,571
2,087,5712,182,8413,186,9843,302,0242,461,3932,547,0412,744,6462,946,0553,981,2513,997,2443,464,5172,796,9552,261,1872,080,8491,696,8661,765,9451,648,2571,701,0051,850,7971,920,209697,685863,381871,338822,101878,060708,247646,349654,216759,811774,683801,349778,770834,838902,766888,215831,614759,065803,065840,112852,836841,310907,422921,565952,5791,001,497964,187980,785940,747831,749795,403742,793664,930599,459551,720562,978530,215588,786601,129648,891708,112803619,984580,891600,9531,111697,802323,201328,0043,423324,887319,984330,2162,9170003,1000000000000020,00000034,7000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,090
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,633,501
6,661,115
7,132,974
7,022,470
6,713,129
6,685,357
7,090,240
0
0
0
0
0
0
0
0
0
0
00000000007,090,2406,685,3576,713,1297,022,4707,132,9746,661,1156,633,5010000000000000000000012,09000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,134,500
1,154,644
1,178,904
1,228,727
1,252,951
1,246,781
1,239,534
1,232,324
1,219,524
1,206,331
1,274,134
1,321,715
1,116,900
1,135,824
1,170,485
1,167,044
1,213,251
1,250,290
1,480,811
1,543,145
1,502,262
1,552,173
1,603,378
1,787,174
1,774,189
1,795,035
1,861,689
1,942,238
1,981,457
2,035,202
2,021,940
3,137,495
3,096,388
3,166,550
3,198,868
3,265,833
3,277,250
3,287,295
3,202,069
3,064,451
2,897,137
2,833,768
2,739,632
2,643,642
2,473,119
2,329,007
2,261,266
2,200,570
2,149,218
2,105,832
2,118,420
2,130,732
1,159,351
1,192,802
1,315,854
1,419,486
1,528,434
1,451,439
1,550,003
1,640,234
1,714,319
1,709,621
1,684,075
1,735,446
1,864,158
1,867,960
3,387,414
3,431,692
3,492,494
3,403,296
3,537,550
4,652,735
4,882,712
4,879,102
4,865,427
4,947,279
5,033,955
4,809,604
4,937,041
5,260,490
5,330,089
5,312,313
5,863,520
5,363,189
4,821,180
4,252,583
4,016,195
3,475,995
7,506,168
-359,337
265,167
947,669
271,386
319,182
275,460
385,904
764,994
764,994385,904275,460319,182271,386947,669265,167-359,3377,506,1683,475,9954,016,1954,252,5834,821,1805,363,1895,863,5205,312,3135,330,0895,260,4904,937,0414,809,6045,033,9554,947,2794,865,4274,879,1024,882,7124,652,7353,537,5503,403,2963,492,4943,431,6923,387,4141,867,9601,864,1581,735,4461,684,0751,709,6211,714,3191,640,2341,550,0031,451,4391,528,4341,419,4861,315,8541,192,8021,159,3512,130,7322,118,4202,105,8322,149,2182,200,5702,261,2662,329,0072,473,1192,643,6422,739,6322,833,7682,897,1373,064,4513,202,0693,287,2953,277,2503,265,8333,198,8683,166,5503,096,3883,137,4952,021,9402,035,2021,981,4571,942,2381,861,6891,795,0351,774,1891,787,1741,603,3781,552,1731,502,2621,543,1451,480,8111,250,2901,213,2511,167,0441,170,4851,135,8241,116,9001,321,7151,274,1341,206,3311,219,5241,232,3241,239,5341,246,7811,252,9511,228,7271,178,9041,154,6441,134,500000000000000000
   > Long-term Assets 
0
0
0
0
100
0
100
100
244,400
248,800
249,000
242,200
231,100
226,300
248,700
42,900
43,161
44,321
44,880
43,508
42,434
41,615
41,089
39,585
40,078
38,538
37,576
271,033
270,085
283,856
283,117
256,436
241,362
347,005
360,436
414,188
380,554
368,873
430,572
428,276
429,048
419,587
424,642
464,741
426,333
422,152
1,042,618
971,309
962,204
941,924
979,943
992,730
1,044,767
983,648
726,212
710,644
649,845
680,563
667,345
712,919
776,806
852,429
903,171
937,851
1,046,034
1,085,954
1,070,624
1,105,953
1,055,321
1,022,766
1,006,448
938,228
949,232
935,302
897,894
852,785
967,013
1,023,599
1,050,208
980,700
922,940
1,056,595
1,027,529
1,006,768
941,912
1,053,368
1,338,426
1,746,596
1,710,018
1,808,049
1,918,073
1,730,744
2,477,114
2,404,622
2,266,808
2,188,095
2,300,299
2,225,507
2,615,869
2,773,143
3,305,223
4,013,927
4,542,246
4,517,426
4,457,241
4,218,391
4,000,178
3,894,889
500,373
493,373
3,564,618
11,518,421
11,518,4213,564,618493,373500,3733,894,8894,000,1784,218,3914,457,2414,517,4264,542,2464,013,9273,305,2232,773,1432,615,8692,225,5072,300,2992,188,0952,266,8082,404,6222,477,1141,730,7441,918,0731,808,0491,710,0181,746,5961,338,4261,053,368941,9121,006,7681,027,5291,056,595922,940980,7001,050,2081,023,599967,013852,785897,894935,302949,232938,2281,006,4481,022,7661,055,3211,105,9531,070,6241,085,9541,046,034937,851903,171852,429776,806712,919667,345680,563649,845710,644726,212983,6481,044,767992,730979,943941,924962,204971,3091,042,618422,152426,333464,741424,642419,587429,048428,276430,572368,873380,554414,188360,436347,005241,362256,436283,117283,856270,085271,03337,57638,53840,07839,58541,08941,61542,43443,50844,88044,32143,16142,900248,700226,300231,100242,200249,000248,800244,40010010001000000
       Property Plant Equipment 
21,400
21,300
21,600
21,600
22,300
22,600
22,600
22,800
24,600
24,500
24,600
24,200
24,700
24,800
24,500
28,600
29,200
30,449
31,272
31,253
30,537
30,075
30,090
29,081
28,511
28,258
27,567
27,359
26,846
25,389
22,163
22,223
22,388
26,228
26,179
26,295
27,245
27,635
36,994
37,815
39,863
40,799
41,304
41,001
40,452
41,328
70,128
80,400
81,269
82,198
81,979
81,732
80,890
80,082
79,663
77,528
76,322
75,300
74,362
73,218
72,518
71,162
70,179
69,398
69,410
70,119
72,214
71,067
70,136
69,377
67,148
65,827
65,029
64,562
64,369
63,974
64,996
64,834
63,880
63,088
62,911
81,009
80,287
77,861
77,967
79,498
100,642
116,913
118,985
119,835
119,162
117,672
158,856
160,152
163,620
160,757
158,846
155,462
151,252
142,905
140,002
153,665
153,099
146,680
142,672
139,507
138,377
139,353
138,806
134,475
134,038
133,621
133,621134,038134,475138,806139,353138,377139,507142,672146,680153,099153,665140,002142,905151,252155,462158,846160,757163,620160,152158,856117,672119,162119,835118,985116,913100,64279,49877,96777,86180,28781,00962,91163,08863,88064,83464,99663,97464,36964,56265,02965,82767,14869,37770,13671,06772,21470,11969,41069,39870,17971,16272,51873,21874,36275,30076,32277,52879,66380,08280,89081,73281,97982,19881,26980,40070,12841,32840,45241,00141,30440,79939,86337,81536,99427,63527,24526,29526,17926,22822,38822,22322,16325,38926,84627,35927,56728,25828,51129,08130,09030,07530,53731,25331,27230,44929,20028,60024,50024,80024,70024,20024,60024,50024,60022,80022,60022,60022,30021,60021,60021,30021,400
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,300
13,961
13,872
13,608
12,255
11,897
11,540
10,999
10,504
11,567
10,280
10,009
9,844
9,741
9,638
9,585
9,480
9,375
36,244
35,895
35,637
35,442
35,247
60,134
1,548
54,199
54,386
54,386
1,548
54,386
54,386
239,571
3,404
248,588
248,571
248,845
3,377
228,850
228,850
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
20,686
25,510
25,510
25,510
25,510
25,510
102,181
102,356
102,814
102,814
102,814
218,796
269,346
267,685
267,685
267,685
267,685
314,343
314,343
322,699
311,536
311,536
311,536
311,536
311,536
311,536
317,521
317,766
317,873
317,873
317,873
317,873
317,873
317,873
317,873
317,873
317,873
317,873317,873317,873317,873317,873317,873317,873317,873317,873317,766317,521311,536311,536311,536311,536311,536311,536322,699314,343314,343267,685267,685267,685267,685269,346218,796102,814102,814102,814102,356102,18125,51025,51025,51025,51025,51020,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,68620,686228,850228,8503,377248,845248,571248,5883,404239,57154,38654,3861,54854,38654,38654,1991,54860,13435,24735,44235,63735,89536,2449,3759,4809,5859,6389,7419,84410,00910,28011,56710,50410,99911,54011,89712,25513,60813,87213,96114,300000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,098,911
2,035,399
1,992,838
1,952,322
1,971,065
1,986,106
2,025,098
2,012,907
2,110,607
2,203,479
2,248,567
2,187,063
2,278,490
2,323,195
2,370,610
2,472,236
2,502,848
2,583,614
2,639,435
2,589,423
4,064,764
4,076,608
4,135,244
4,010,614
4,248,312
5,456,500
6,004,316
6,788,946
6,915,074
7,093,246
6,850,020
8,418,598
1,869,143
8,402,970
1,716,956
1,855,888
1,805,006
2,168,621
2,304,000
2,835,227
3,478,467
4,010,256
3,994,822
3,941,656
3,708,922
3,494,710
3,391,240
3,302,024
3,186,984
3,074,237
2,970,011
2,970,0113,074,2373,186,9843,302,0243,391,2403,494,7103,708,9223,941,6563,994,8224,010,2563,478,4672,835,2272,304,0002,168,6211,805,0061,855,8881,716,9568,402,9701,869,1438,418,5986,850,0207,093,2466,915,0746,788,9466,004,3165,456,5004,248,3124,010,6144,135,2444,076,6084,064,7642,589,4232,639,4352,583,6142,502,8482,472,2362,370,6102,323,1952,278,4902,187,0632,248,5672,203,4792,110,6072,012,9072,025,0981,986,1061,971,0651,952,3221,992,8382,035,3992,098,9110000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,961
13,872
13,608
12,255
11,897
11,540
10,999
10,504
11,567
10,280
10,009
9,844
9,741
9,638
9,585
9,480
9,375
36,244
35,895
35,637
35,442
35,247
60,134
57,676
4,770
4,418
4,065
56,584
3,491
3,237
35,117
277,083
31,394
30,264
29,135
253,491
26,915
25,825
24,734
23,644
22,622
21,599
20,577
19,556
18,672
17,788
16,903
16,018
15,191
14,364
13,537
12,703
11,920
11,138
10,354
9,571
8,824
8,092
7,390
6,687
9,856
9,048
8,240
7,432
6,667
21,025
19,743
18,462
17,255
16,073
28,766
38,727
37,212
35,722
34,278
32,873
63,396
60,984
58,624
61,593
59,036
56,517
54,424
51,985
49,584
64,274
61,125
58,051
55,040
52,089
49,218
46,423
43,694
41,025
38,470
35,991
35,99138,47041,02543,69446,42349,21852,08955,04058,05161,12564,27449,58451,98554,42456,51759,03661,59358,62460,98463,39632,87334,27835,72237,21238,72728,76616,07317,25518,46219,74321,0256,6677,4328,2409,0489,8566,6877,3908,0928,8249,57110,35411,13811,92012,70313,53714,36415,19116,01816,90317,78818,67219,55620,57721,59922,62223,64424,73425,82526,915253,49129,13530,26431,394277,08335,1173,2373,49156,5844,0654,4184,77057,67660,13435,24735,44235,63735,89536,2449,3759,4809,5859,6389,7419,84410,00910,28011,56710,50410,99911,54011,89712,25513,60813,87213,9610000000000000000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,178,442
2,215,611
2,178,144
2,115,650
2,069,977
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000002,069,9772,115,6502,178,1442,215,6112,178,44200000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Assets Other 
-21,400
-21,300
-21,600
-21,600
-22,300
-22,600
-22,600
-22,800
-244,400
-248,800
-249,000
-242,200
-231,100
-226,300
-248,700
14,300
13,961
13,872
13,608
12,255
11,897
11,540
10,999
10,504
11,567
10,280
10,009
9,844
9,741
9,638
9,585
9,480
9,375
36,244
35,895
35,637
35,442
35,247
60,134
59,224
58,969
58,804
58,451
58,132
57,877
57,623
274,688
280,487
279,982
278,835
277,980
256,868
-789,002
-728,973
-680,792
-666,314
-65,169
-60,713
-58,023
-64,240
-61,005
-55,214
-50,188
-48,236
-44,828
-42,210
-38,981
-39,373
-37,567
-40,179
-37,674
1,517,286
1,439,532
1,538,972
-22,799
1,703,132
-20,446
-21,730
-19,385
-21,638
-17,589
-22,568
-20,651
3,476,323
-19,284
-18,014
-23,407
4,860,121
-16,619
-16,665
-16,431
-11,431
4,781,770
4,911,151
5,231,082
-1,303,412
-1,348,802
-1,269,454
-2,249,909
-2,409,622
-2,944,103
-3,623,904
0
375,924
0
435,327
485,272
-3,894,889
-3,302,024
-3,186,984
-3,564,618
-247,417
-247,417-3,564,618-3,186,984-3,302,024-3,894,889485,272435,3270375,9240-3,623,904-2,944,103-2,409,622-2,249,909-1,269,454-1,348,802-1,303,4125,231,0824,911,1514,781,770-11,431-16,431-16,665-16,6194,860,121-23,407-18,014-19,2843,476,323-20,651-22,568-17,589-21,638-19,385-21,730-20,4461,703,132-22,7991,538,9721,439,5321,517,286-37,674-40,179-37,567-39,373-38,981-42,210-44,828-48,236-50,188-55,214-61,005-64,240-58,023-60,713-65,169-666,314-680,792-728,973-789,002256,868277,980278,835279,982280,487274,68857,62357,87758,13258,45158,80458,96959,22460,13435,24735,44235,63735,89536,2449,3759,4809,5859,6389,7419,84410,00910,28011,56710,50410,99911,54011,89712,25513,60813,87213,96114,300-248,700-226,300-231,100-242,200-249,000-248,800-244,400-22,800-22,600-22,600-22,300-21,600-21,600-21,300-21,400
> Total Liabilities 
795,600
786,800
811,300
791,500
792,400
814,700
823,600
834,300
851,300
867,100
872,500
864,400
871,100
904,700
965,300
1,164,800
1,145,560
1,177,675
1,234,839
1,262,719
1,235,266
1,235,948
1,221,897
1,169,899
1,169,095
1,220,794
1,264,430
1,295,415
1,334,818
1,376,689
1,368,948
1,396,907
1,405,029
1,746,435
1,830,864
1,825,569
1,842,282
1,883,988
2,112,382
2,093,708
2,101,513
2,168,469
2,239,544
2,324,240
2,322,904
2,308,469
3,749,876
3,663,228
3,729,201
3,751,908
3,825,359
4,005,276
3,918,787
3,747,558
3,650,847
3,486,724
3,373,764
3,365,960
3,196,646
3,184,498
3,094,034
3,041,112
2,985,419
2,992,855
3,124,324
3,109,876
3,112,343
3,209,259
3,234,605
3,101,359
3,117,645
3,124,211
3,121,727
3,080,682
3,090,889
3,231,968
3,497,384
3,442,686
3,419,337
3,625,790
3,507,366
4,922,082
4,996,167
4,830,856
4,836,588
4,918,252
6,077,721
6,925,637
6,836,600
6,818,362
6,917,245
6,707,393
8,351,193
8,409,059
8,537,779
8,475,295
8,503,820
9,599,881
9,283,923
9,273,978
9,493,741
11,069,758
11,566,254
11,540,577
11,349,484
11,194,476
11,390,800
11,190,700
11,145,997
11,007,081
11,068,092
11,011,434
11,011,43411,068,09211,007,08111,145,99711,190,70011,390,80011,194,47611,349,48411,540,57711,566,25411,069,7589,493,7419,273,9789,283,9239,599,8818,503,8208,475,2958,537,7798,409,0598,351,1936,707,3936,917,2456,818,3626,836,6006,925,6376,077,7214,918,2524,836,5884,830,8564,996,1674,922,0823,507,3663,625,7903,419,3373,442,6863,497,3843,231,9683,090,8893,080,6823,121,7273,124,2113,117,6453,101,3593,234,6053,209,2593,112,3433,109,8763,124,3242,992,8552,985,4193,041,1123,094,0343,184,4983,196,6463,365,9603,373,7643,486,7243,650,8473,747,5583,918,7874,005,2763,825,3593,751,9083,729,2013,663,2283,749,8762,308,4692,322,9042,324,2402,239,5442,168,4692,101,5132,093,7082,112,3821,883,9881,842,2821,825,5691,830,8641,746,4351,405,0291,396,9071,368,9481,376,6891,334,8181,295,4151,264,4301,220,7941,169,0951,169,8991,221,8971,235,9481,235,2661,262,7191,234,8391,177,6751,145,5601,164,800965,300904,700871,100864,400872,500867,100851,300834,300823,600814,700792,400791,500811,300786,800795,600
   > Total Current Liabilities 
790,600
781,800
806,300
786,500
782,400
804,700
813,600
824,300
826,300
847,100
847,500
839,400
841,200
873,800
924,400
1,109,000
1,092,700
1,115,800
1,179,800
1,207,400
1,192,300
1,167,900
1,151,900
1,122,900
1,091,100
1,150,800
1,184,400
1,223,600
1,232,000
1,273,900
1,256,100
1,279,000
3,250
14,250
11,250
11,250
10,000
1,000
1,000
1,873,800
1,891,600
1,944,600
1,000
25,000
1,000
2,113,700
21,023
10,523
116,000
117,000
72,000
83,000
58,000
30,000
3,475,300
3,349,600
3,245,700
4,000
4,000
3,086,300
3,002,600
2,966,300
2,910,600
2,918,500
3,049,900
3,040,500
3,049,900
3,147,300
3,173,600
3,046,400
3,062,600
3,069,200
3,066,700
3,025,700
3,005,900
3,127,000
3,392,400
3,337,700
3,314,300
3,490,800
3,372,400
166,200
246,700
75,000
4,685,700
50,000
212,850
220,000
6,611,400
150,000
200,000
6,487,552
30,739
30,761
29,739
8,551
21,358
24,648
4,651
4,658
4,663
30,168
17,673
17,678
17,683
16,396
16,225
351,054
615,881
212,000
12,000
4,770,338
4,770,33812,000212,000615,881351,05416,22516,39617,68317,67817,67330,1684,6634,6584,65124,64821,3588,55129,73930,76130,7396,487,552200,000150,0006,611,400220,000212,85050,0004,685,70075,000246,700166,2003,372,4003,490,8003,314,3003,337,7003,392,4003,127,0003,005,9003,025,7003,066,7003,069,2003,062,6003,046,4003,173,6003,147,3003,049,9003,040,5003,049,9002,918,5002,910,6002,966,3003,002,6003,086,3004,0004,0003,245,7003,349,6003,475,30030,00058,00083,00072,000117,000116,00010,52321,0232,113,7001,00025,0001,0001,944,6001,891,6001,873,8001,0001,00010,00011,25011,25014,2503,2501,279,0001,256,1001,273,9001,232,0001,223,6001,184,4001,150,8001,091,1001,122,9001,151,9001,167,9001,192,3001,207,4001,179,8001,115,8001,092,7001,109,000924,400873,800841,200839,400847,500847,100826,300824,300813,600804,700782,400786,500806,300781,800790,600
       Short-term Debt 
0
0
0
0
0
0
0
0
16,600
15,600
15,600
5,900
5,900
11,300
31,200
48,300
50,970
49,320
38,320
32,283
30,983
7,283
5,283
2,000
1,000
0
0
0
0
0
0
0
3,250
14,250
11,250
11,250
10,000
1,000
1,000
0
0
0
1,000
25,000
1,000
0
21,023
10,523
116,000
117,000
72,000
83,000
58,000
30,000
0
0
0
4,000
4,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
303,893
0
0
0
307,974
166,141
166,200
246,700
75,000
163,081
50,000
212,850
220,000
462,665
150,000
200,000
20,000
30,739
30,761
29,739
8,551
21,358
24,648
4,651
4,658
4,663
30,168
17,673
17,678
17,683
16,396
16,225
351,054
615,881
212,000
12,000
201,419
201,41912,000212,000615,881351,05416,22516,39617,68317,67817,67330,1684,6634,6584,65124,64821,3588,55129,73930,76130,73920,000200,000150,000462,665220,000212,85050,000163,08175,000246,700166,200166,141307,974000303,89300000000000000004,0004,00000030,00058,00083,00072,000117,000116,00010,52321,02301,00025,0001,0000001,0001,00010,00011,25011,25014,2503,25000000001,0002,0005,2837,28330,98332,28338,32049,32050,97048,30031,20011,3005,9005,90015,60015,60016,60000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
303,893
0
0
0
307,974
166,141
339,926
459,063
418,130
163,081
482,437
661,181
752,103
462,665
618,074
0
20,000
30,739
30,761
29,739
8,551
21,358
24,648
4,651
4,658
4,663
30,168
17,673
17,678
17,683
16,396
16,225
351,054
615,881
212,000
12,000
12,000
12,00012,000212,000615,881351,05416,22516,39617,68317,67817,67330,1684,6634,6584,65124,64821,3588,55129,73930,76130,73920,0000618,074462,665752,103661,181482,437163,081418,130459,063339,926166,141307,974000303,893000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,009,426
1,034,191
1,107,654
1,148,787
1,131,789
1,134,815
1,124,195
1,105,999
1,073,991
1,135,812
1,170,778
1,213,605
1,212,912
1,257,282
1,212,679
1,256,595
1,258,009
1,483,197
1,558,646
1,558,822
1,589,302
1,632,714
1,823,494
1,809,399
1,825,727
1,862,201
1,948,819
2,014,839
2,042,377
2,043,737
3,367,808
3,207,198
3,248,308
3,173,963
3,298,371
3,506,693
3,490,201
3,344,073
3,282,653
3,171,080
3,079,018
3,080,481
2,924,205
2,916,366
2,853,996
2,813,841
2,756,461
2,763,454
2,880,227
2,895,110
2,892,524
2,980,292
3,016,945
2,870,936
2,879,852
2,869,138
2,927,173
2,861,528
2,825,394
2,900,848
3,183,885
3,135,740
3,110,530
3,289,106
3,181,728
4,384,509
4,336,506
4,374,298
4,485,543
4,394,212
5,373,283
6,125,965
6,331,174
6,163,912
6,195,569
6,249,321
7,763,226
7,833,222
7,930,466
7,902,396
7,973,233
8,909,666
8,642,701
8,677,849
8,873,847
10,337,117
10,817,867
10,768,577
10,591,836
10,397,228
10,601,397
10,071,280
0
0
0
0
000010,071,28010,601,39710,397,22810,591,83610,768,57710,817,86710,337,1178,873,8478,677,8498,642,7018,909,6667,973,2337,902,3967,930,4667,833,2227,763,2266,249,3216,195,5696,163,9126,331,1746,125,9655,373,2834,394,2124,485,5434,374,2984,336,5064,384,5093,181,7283,289,1063,110,5303,135,7403,183,8852,900,8482,825,3942,861,5282,927,1732,869,1382,879,8522,870,9363,016,9452,980,2922,892,5242,895,1102,880,2272,763,4542,756,4612,813,8412,853,9962,916,3662,924,2053,080,4813,079,0183,171,0803,282,6533,344,0733,490,2013,506,6933,298,3713,173,9633,248,3083,207,1983,367,8082,043,7372,042,3772,014,8391,948,8191,862,2011,825,7271,809,3991,823,4941,632,7141,589,3021,558,8221,558,6461,483,1971,258,0091,256,5951,212,6791,257,2821,212,9121,213,6051,170,7781,135,8121,073,9911,105,9991,124,1951,134,8151,131,7891,148,7871,107,6541,034,1911,009,4260000000000000000
       Other Current Liabilities 
790,600
781,800
806,300
786,500
782,400
804,700
813,600
824,300
809,700
831,500
831,900
833,500
835,300
862,500
893,200
1,060,700
1,041,730
1,066,480
1,141,480
1,175,117
1,161,317
1,160,617
1,146,617
1,120,900
1,090,100
1,150,800
1,184,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,813,841
2,756,461
2,763,454
2,880,227
2,895,110
2,892,524
2,980,292
3,016,945
2,870,936
2,879,852
2,869,138
2,927,173
2,861,528
2,825,394
2,900,848
3,183,885
3,135,740
3,110,530
3,289,106
3,181,728
4,384,509
4,336,506
4,374,298
4,485,543
4,394,212
5,373,283
6,125,965
6,331,174
6,163,912
6,195,569
6,249,321
7,763,226
0
7,930,466
7,902,396
7,973,233
8,909,666
8,642,701
8,677,849
8,873,847
10,337,117
0
0
0
0
0
-351,054
0
0
-12,000
4,568,919
4,568,919-12,00000-351,0540000010,337,1178,873,8478,677,8498,642,7018,909,6667,973,2337,902,3967,930,46607,763,2266,249,3216,195,5696,163,9126,331,1746,125,9655,373,2834,394,2124,485,5434,374,2984,336,5064,384,5093,181,7283,289,1063,110,5303,135,7403,183,8852,900,8482,825,3942,861,5282,927,1732,869,1382,879,8522,870,9363,016,9452,980,2922,892,5242,895,1102,880,2272,763,4542,756,4612,813,84100000000000000000000000000000000001,184,4001,150,8001,090,1001,120,9001,146,6171,160,6171,161,3171,175,1171,141,4801,066,4801,041,7301,060,700893,200862,500835,300833,500831,900831,500809,700824,300813,600804,700782,400786,500806,300781,800790,600
   > Long-term Liabilities 
5,000
5,000
5,000
5,000
10,000
10,000
10,000
10,000
25,000
20,000
25,000
25,000
30,000
31,000
41,000
55,800
52,900
61,900
55,000
55,300
43,000
68,000
70,000
72,000
78,000
95,000
105,000
71,759
102,759
102,759
112,759
117,853
125,603
205,167
211,796
205,374
187,851
201,801
225,501
219,883
209,883
223,863
216,708
211,650
203,650
194,825
190,825
205,910
182,910
206,910
189,910
189,493
187,743
180,493
175,493
137,076
128,076
113,076
107,576
98,159
91,409
74,834
74,834
74,417
74,417
69,417
62,417
62,000
61,000
55,000
55,000
55,000
55,000
55,000
85,000
105,000
105,000
105,000
105,000
135,000
135,000
150,801
150,834
150,868
150,903
249,311
225,088
225,127
225,166
225,206
219,744
219,841
270,395
267,337
265,338
263,382
215,073
336,825
305,570
306,017
305,686
354,619
354,493
350,999
346,514
397,680
11,374,575
351,054
10,530,116
10,795,081
327,395
6,241,096
6,241,096327,39510,795,08110,530,116351,05411,374,575397,680346,514350,999354,493354,619305,686306,017305,570336,825215,073263,382265,338267,337270,395219,841219,744225,206225,166225,127225,088249,311150,903150,868150,834150,801135,000135,000105,000105,000105,000105,00085,00055,00055,00055,00055,00055,00061,00062,00062,41769,41774,41774,41774,83474,83491,40998,159107,576113,076128,076137,076175,493180,493187,743189,493189,910206,910182,910205,910190,825194,825203,650211,650216,708223,863209,883219,883225,501201,801187,851205,374211,796205,167125,603117,853112,759102,759102,75971,759105,00095,00078,00072,00070,00068,00043,00055,30055,00061,90052,90055,80041,00031,00030,00025,00025,00020,00025,00010,00010,00010,00010,0005,0005,0005,0005,000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
74,834
74,834
74,417
74,417
69,417
62,417
62,000
61,000
55,000
55,000
55,000
55,000
55,000
85,000
105,000
105,000
105,000
105,000
135,000
135,000
150,801
150,834
70,868
150,903
249,311
225,088
225,127
225,166
225,206
219,744
219,841
259,413
256,806
170,131
170,230
170,328
293,123
293,297
293,503
293,722
293,930
0
0
0
0
0
0
0
0
0
0
0000000000293,930293,722293,503293,297293,123170,328170,230170,131256,806259,413219,841219,744225,206225,166225,127225,088249,311150,90370,868150,834150,801135,000135,000105,000105,000105,000105,00085,00055,00055,00055,00055,00055,00061,00062,00062,41769,41774,41774,41774,83474,8340000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,237
9,499
10,962
9,783
11,876
9,448
9,220
5,112
8,683
9,940
9,997
7,584
10,142
8,486
9,010
6,459
9,641
8,341
10,147
8,565
12,054
10,941
14,362
14,313
16,179
13,907
15,870
17,981
20,022
17,210
32,757
36,478
39,487
36,301
37,692
43,110
39,208
38,893
33,826
36,243
33,373
32,849
30,446
30,991
27,895
25,641
24,219
27,117
24,971
26,234
25,649
27,943
25,851
27,185
26,283
27,725
22,316
23,591
23,213
27,227
24,824
27,594
26,846
28,712
24,497
46,846
49,764
41,533
37,061
46,132
47,429
49,979
44,949
36,376
43,037
49,792
63,487
72,996
91,386
80,934
83,730
87,226
83,880
109,840
99,413
113,870
134,979
133,184
137,783
154,789
201,670
129,255
125,808
130,491
0
0
00130,491125,808129,255201,670154,789137,783133,184134,979113,87099,413109,84083,88087,22683,73080,93491,38672,99663,48749,79243,03736,37644,94949,97947,42946,13237,06141,53349,76446,84624,49728,71226,84627,59424,82427,22723,21323,59122,31627,72526,28327,18525,85127,94325,64926,23424,97127,11724,21925,64127,89530,99130,44632,84933,37336,24333,82638,89339,20843,11037,69236,30139,48736,47832,75717,21020,02217,98115,87013,90716,17914,31314,36210,94112,0548,56510,1478,3419,6416,4599,0108,48610,1427,5849,9979,9408,6835,1129,2209,44811,8769,78310,9629,4999,2370000000000000000
> Total Stockholder Equity
68,200
68,700
70,300
73,400
74,600
78,100
80,700
81,300
83,600
85,400
86,100
87,100
87,300
86,300
85,700
82,300
81,927
84,885
88,163
92,325
96,135
98,599
104,059
105,790
107,623
110,771
112,658
115,163
119,324
123,523
125,237
125,177
128,565
128,623
134,634
138,872
138,848
143,874
165,190
169,714
171,553
173,906
179,677
185,274
187,608
191,727
538,274
529,697
522,621
513,523
513,860
454,817
551,688
528,956
323,059
328,128
328,716
333,256
336,567
420,505
423,931
429,776
407,466
409,267
412,666
414,847
417,321
408,797
413,705
410,030
414,379
415,364
420,334
426,767
430,028
433,639
439,800
442,588
444,228
373,186
383,264
588,117
596,074
594,314
602,347
613,115
836,068
935,003
942,146
957,182
972,140
994,964
1,186,141
1,203,608
1,215,981
1,220,434
1,217,585
1,236,084
1,255,705
1,270,069
1,265,822
1,345,691
1,333,076
1,319,112
1,218,025
1,161,957
1,106,588
1,145,977
1,198,558
1,201,948
1,190,158
1,271,981
1,271,9811,190,1581,201,9481,198,5581,145,9771,106,5881,161,9571,218,0251,319,1121,333,0761,345,6911,265,8221,270,0691,255,7051,236,0841,217,5851,220,4341,215,9811,203,6081,186,141994,964972,140957,182942,146935,003836,068613,115602,347594,314596,074588,117383,264373,186444,228442,588439,800433,639430,028426,767420,334415,364414,379410,030413,705408,797417,321414,847412,666409,267407,466429,776423,931420,505336,567333,256328,716328,128323,059528,956551,688454,817513,860513,523522,621529,697538,274191,727187,608185,274179,677173,906171,553169,714165,190143,874138,848138,872134,634128,623128,565125,177125,237123,523119,324115,163112,658110,771107,623105,790104,05998,59996,13592,32588,16384,88581,92782,30085,70086,30087,30087,10086,10085,40083,60081,30080,70078,10074,60073,40070,30068,70068,200
   Common Stock
6,300
6,300
6,300
6,300
6,300
6,300
6,300
6,300
0
0
0
0
0
0
0
6,300
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
6,291
21
22
22
22
22
22
22
22
22
38
38
38
38
38
38
38
38
59
68
68
68
68
81
88
88
88
88
88
88
88
88
88
88
88
88
88
88
88
88
88
88
29
29
29
39
39
39
39
39
46
49
49
49
49
49
56
56
56
56
56
56
56
56
56
58
58
58
58
58
58
58
55,294,455
55,290,847
58
58
585855,290,84755,294,45558585858585858565656565656565656494949494946393939393929292988888888888888888888888888888888888881686868685938383838383838382222222222222222216,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,2916,30000000006,3006,3006,3006,3006,3006,3006,3006,300
   Retained Earnings 
43,500
44,900
46,100
47,400
48,700
50,100
51,600
53,000
54,400
56,100
57,700
59,000
60,500
62,300
64,300
65,600
67,560
69,875
71,836
73,215
75,565
77,846
79,959
81,861
84,511
86,764
89,308
91,639
94,176
97,225
100,237
102,288
105,070
108,036
111,244
114,359
118,030
121,453
126,150
129,729
133,175
136,793
141,024
144,956
147,757
151,758
159,404
157,185
155,236
152,654
154,326
85,810
84,179
60,923
-225,541
-256,976
-256,665
-254,884
-252,772
-249,418
-245,224
-242,499
-239,441
-238,085
-234,836
-234,343
-233,838
-240,321
-234,796
-231,747
-228,222
-225,722
-221,524
-217,906
-213,386
-210,384
-207,213
-201,851
-195,832
-190,265
-184,792
-177,372
-168,552
-163,689
-155,507
-145,996
-135,552
-132,122
-119,467
-104,504
-87,532
-72,167
-57,125
-44,878
-31,868
-14,813
-27,599
-13,951
4,718
20,830
45,897
62,926
75,643
92,463
107,890
124,685
147,358
168,769
205,555
207,660
224,698
237,197
237,197224,698207,660205,555168,769147,358124,685107,89092,46375,64362,92645,89720,8304,718-13,951-27,599-14,813-31,868-44,878-57,125-72,167-87,532-104,504-119,467-132,122-135,552-145,996-155,507-163,689-168,552-177,372-184,792-190,265-195,832-201,851-207,213-210,384-213,386-217,906-221,524-225,722-228,222-231,747-234,796-240,321-233,838-234,343-234,836-238,085-239,441-242,499-245,224-249,418-252,772-254,884-256,665-256,976-225,54160,92384,17985,810154,326152,654155,236157,185159,404151,758147,757144,956141,024136,793133,175129,729126,150121,453118,030114,359111,244108,036105,070102,288100,23797,22594,17691,63989,30886,76484,51181,86179,95977,84675,56573,21571,83669,87567,56065,60064,30062,30060,50059,00057,70056,10054,40053,00051,60050,10048,70047,40046,10044,90043,500
   Accumulated Other Comprehensive Income 
1,900
1,100
1,400
2,600
1,900
3,700
5,100
5,200
6,400
6,500
6,000
6,800
5,500
4,200
3,300
-500
-1,492
-1,176
527
3,633
4,685
4,839
6,408
6,107
5,685
7,015
7,906
8,421
8,426
9,315
8,508
6,297
6,965
4,876
6,181
6,699
4,497
5,279
5,328
5,628
4,424
3,691
4,812
5,502
4,789
4,777
4,911
2,047
5,079
13
-1,361
8,169
9,858
8,803
11,173
8,812
9,054
11,789
12,921
9,032
8,196
11,241
12,994
13,124
13,008
14,421
16,053
13,542
12,671
5,767
6,361
4,456
4,935
7,420
5,667
5,817
8,233
5,319
6,826
2,340
6,317
7,971
6,758
36
-135
305
459
-2,810
-9,674
-10,865
-13,024
-6,812
1,595
14,627
17,391
14,960
33,101
37,037
35,525
33,309
3,821
10,725
-1,366
-23,758
-137,605
-211,107
-288,995
-273,278
-245,784
-260,921
-290,730
-218,803
-218,803-290,730-260,921-245,784-273,278-288,995-211,107-137,605-23,758-1,36610,7253,82133,30935,52537,03733,10114,96017,39114,6271,595-6,812-13,024-10,865-9,674-2,810459305-135366,7587,9716,3172,3406,8265,3198,2335,8175,6677,4204,9354,4566,3615,76712,67113,54216,05314,42113,00813,12412,99411,2418,1969,03212,92111,7899,0548,81211,1738,8039,8588,169-1,361135,0792,0474,9114,7774,7895,5024,8123,6914,4245,6285,3285,2794,4976,6996,1814,8766,9656,2978,5089,3158,4268,4217,9067,0155,6856,1076,4084,8394,6853,633527-1,176-1,492-5003,3004,2005,5006,8006,0006,5006,4005,2005,1003,7001,9002,6001,4001,1001,900
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
594,308
594,178
594,009
594,185
594,364
594,470
594,411
594,313
594,374
593,458
593,144
593,164
593,279
593,520
593,687
593,609
593,789
590,648
591,053
591,076
785,825
783,409
781,716
780,427
780,916
988,972
1,084,889
1,084,411
1,082,323
1,079,111
1,080,084
1,247,340
1,246,160
1,247,560
1,248,216
1,249,301
1,248,045
1,250,391
1,253,360
1,255,044
1,316,716
0
0
0
0
0
0
0
0
0
0
00000000001,316,7161,255,0441,253,3601,250,3911,248,0451,249,3011,248,2161,247,5601,246,1601,247,3401,080,0841,079,1111,082,3231,084,4111,084,889988,972780,916780,427781,716783,409785,825591,076591,053590,648593,789593,609593,687593,520593,279593,164593,144593,458594,374594,313594,411594,470594,364594,185594,009594,178594,3080000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000-44,734-38,996-37,486-34,985-35,103-37,274-27,985-17,158-12,357-5,725-6,190-6,464-9,821-13,173-15,003-17,857-22,149-22,477-23,788-25,580-28,346-29,366-29,971-30,107-27,421-27,581-28,233-28,525-28,778-28,993-29,266-29,970-31,116-31,235-31,587-31,699-31,930-32,026-32,116-32,183-32,183-33,017-33,017-33,434-33,434-33,434-33,434-33,851-33,851-33,851-33,873-34,402-34,429-33,062-24,384-18,818-11,700-11,736-11,830-11,729-11,729-11,041-10,477-10,745-11,026-11,737-10,173-10,529-11,651-10,780-10,667-10,731-10,312-10,546-12,050-11,753-10,205-9,811-9,639-10,046-12,123-12,267-12,858-12,453-12,061-12,1820000000000000000
   Other Stockholders Equity 
16,500
16,400
16,500
17,100
17,700
18,000
17,700
16,800
22,800
22,800
22,400
21,300
21,300
19,800
18,100
10,400
8,076
8,719
10,036
12,819
14,279
14,462
17,809
42,638
16,821
42,716
42,059
8,812
10,431
10,692
10,201
10,301
10,239
9,420
10,918
11,523
10,030
17,121
33,690
34,335
33,932
33,400
33,819
34,794
35,040
35,170
373,921
370,427
362,268
360,818
360,857
360,800
359,159
360,659
438,758
476,764
476,766
476,758
476,792
529,358
561,249
561,291
561,161
561,476
561,742
562,017
562,354
562,824
563,078
563,258
563,488
563,878
564,171
564,501
564,995
565,454
566,028
566,368
560,541
561,082
561,710
757,479
757,829
757,928
757,950
758,767
971,115
1,069,886
1,071,238
1,072,502
1,072,647
1,073,894
1,241,615
1,233,803
1,230,402
1,220,231
1,212,027
1,212,942
1,215,406
1,215,874
1,216,048
1,271,982
1,258,741
1,319,112
1,247,682
1,248,321
1,248,167
1,250,428
-54,055,668
-54,296,559
965,402
1,253,529
1,253,529965,402-54,296,559-54,055,6681,250,4281,248,1671,248,3211,247,6821,319,1121,258,7411,271,9821,216,0481,215,8741,215,4061,212,9421,212,0271,220,2311,230,4021,233,8031,241,6151,073,8941,072,6471,072,5021,071,2381,069,886971,115758,767757,950757,928757,829757,479561,710561,082560,541566,368566,028565,454564,995564,501564,171563,878563,488563,258563,078562,824562,354562,017561,742561,476561,161561,291561,249529,358476,792476,758476,766476,764438,758360,659359,159360,800360,857360,818362,268370,427373,92135,17035,04034,79433,81933,40033,93234,33533,69017,12110,03011,52310,9189,42010,23910,30110,20110,69210,4318,81242,05942,71616,82142,63817,80914,46214,27912,81910,0368,7198,07610,40018,10019,80021,30021,30022,40022,80022,80016,80017,70018,00017,70017,10016,50016,40016,500



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue50,823
Cost of Revenue-44,161
Gross Profit6,6626,662
 
Operating Income (+$)
Gross Profit6,662
Operating Expense-7,147
Operating Income-485-485
 
Operating Expense (+$)
Research Development0
Selling General Administrative7,147
Selling And Marketing Expenses0
Operating Expense7,1477,147
 
Net Interest Income (+$)
Interest Income456,557
Interest Expense-123,090
Other Finance Cost-0
Net Interest Income333,467
 
Pretax Income (+$)
Operating Income-485
Net Interest Income333,467
Other Non-Operating Income Expenses0
Income Before Tax (EBT)166,381-154,389
EBIT - interestExpense = -123,575
162,542
254,293
Interest Expense123,090
Earnings Before Interest and Taxes (EBIT)-485289,471
Earnings Before Interest and Taxes (EBITDA)-485
 
After tax Income (+$)
Income Before Tax166,381
Tax Provision-35,178
Net Income From Continuing Ops131,203131,203
Net Income131,203
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses51,308
Total Other Income/Expenses Net153,904-333,467
 

Technical Analysis of Busey
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Busey. The general trend of Busey is BEARISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Busey's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-14.3%) Bearish trend (14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of First Busey Corp.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 22.21 < 23.71 < 24.20.

The bearish price targets are: 21.78 > 20.46 > 19.41.

Tweet this
First Busey Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of First Busey Corp. The current mas is .

The long score for the Moving Averages is 6/14.
The longshort score for the Moving Averages is -2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

First Busey Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of First Busey Corp. The current macd is -0.34747288.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Busey price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Busey. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Busey price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
First Busey Corp Daily Moving Average Convergence/Divergence (MACD) ChartFirst Busey Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of First Busey Corp. The current adx is 11.31.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Busey shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
First Busey Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of First Busey Corp. The current sar is 23.51.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
First Busey Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of First Busey Corp. The current rsi is 36.77. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
First Busey Corp Daily Relative Strength Index (RSI) ChartFirst Busey Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of First Busey Corp. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Busey price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
First Busey Corp Daily Stochastic Oscillator ChartFirst Busey Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of First Busey Corp. The current cci is -135.30578368.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
First Busey Corp Daily Commodity Channel Index (CCI) ChartFirst Busey Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of First Busey Corp. The current cmo is -37.18235144.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
First Busey Corp Daily Chande Momentum Oscillator (CMO) ChartFirst Busey Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of First Busey Corp. The current willr is -92.85714286.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
First Busey Corp Daily Williams %R ChartFirst Busey Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of First Busey Corp.

First Busey Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of First Busey Corp. The current atr is 0.57652915.

First Busey Corp Daily Average True Range (ATR) ChartFirst Busey Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of First Busey Corp. The current obv is -1,036,078.

First Busey Corp Daily On-Balance Volume (OBV) ChartFirst Busey Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of First Busey Corp. The current mfi is 39.67.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
First Busey Corp Daily Money Flow Index (MFI) ChartFirst Busey Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for First Busey Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-30STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-18CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-16STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

First Busey Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of First Busey Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5036.768
Ma 20Greater thanMa 5022.898
Ma 50Greater thanMa 10023.033
Ma 100Greater thanMa 20023.338
OpenGreater thanClose21.680
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Busey with someone you think should read this too:
  • Are you bullish or bearish on Busey? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Busey? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about First Busey Corp

I send you an email if I find something interesting about First Busey Corp.


Comments

How you think about this?

Leave a comment

Stay informed about First Busey Corp.

Receive notifications about First Busey Corp in your mailbox!