25 XP   0   0   10

Credit Acceptance Corporation
Buy, Hold or Sell?

Let's analyse Credit Acceptance Corporation together

PenkeI guess you are interested in Credit Acceptance Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Credit Acceptance Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Credit Acceptance Corporation

I send you an email if I find something interesting about Credit Acceptance Corporation.

Quick analysis of Credit Acceptance Corporation (30 sec.)










What can you expect buying and holding a share of Credit Acceptance Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$1.60
When do you have the money?
1 year
How often do you get paid?
30.0%

What is your share worth?

Current worth
$134.79
Expected worth in 1 year
$197.18
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$63.99
Return On Investment
12.6%

For what price can you sell your share?

Current Price per Share
$506.28
Expected price per share
$384.64 - $575.70
How sure are you?
50%

1. Valuation of Credit Acceptance Corporation (5 min.)




Live pricePrice per Share (EOD)

$506.28

Intrinsic Value Per Share

$635.86 - $1,271.96

Total Value Per Share

$770.65 - $1,406.75

2. Growth of Credit Acceptance Corporation (5 min.)




Is Credit Acceptance Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?$1.7b$1.6b$129.7m7.4%

How much money is Credit Acceptance Corporation making?

Current yearPrevious yearGrowGrow %
Making money$286.1m$535.8m-$249.7m-87.3%
Net Profit Margin15.0%45.2%--

How much money comes from the company's main activities?

3. Financial Health of Credit Acceptance Corporation (5 min.)




4. Comparing to competitors in the Credit Services industry (5 min.)




  Industry Rankings (Credit Services)  


Richest
#40 / 254

Most Revenue
#49 / 254

Most Profit
#51 / 254

Most Efficient
#115 / 254

What can you expect buying and holding a share of Credit Acceptance Corporation? (5 min.)

Welcome investor! Credit Acceptance Corporation's management wants to use your money to grow the business. In return you get a share of Credit Acceptance Corporation.

What can you expect buying and holding a share of Credit Acceptance Corporation?

First you should know what it really means to hold a share of Credit Acceptance Corporation. And how you can make/lose money.

Speculation

The Price per Share of Credit Acceptance Corporation is $506.28. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Credit Acceptance Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Credit Acceptance Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $134.79. Based on the TTM, the Book Value Change Per Share is $15.60 per quarter. Based on the YOY, the Book Value Change Per Share is $5.89 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.40 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Credit Acceptance Corporation.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps21.994.3%21.994.3%39.327.8%35.787.1%27.485.4%
Usd Book Value Change Per Share15.603.1%15.603.1%5.891.2%6.571.3%10.352.0%
Usd Dividend Per Share0.400.1%0.400.1%1.110.2%0.450.1%0.220.0%
Usd Total Gains Per Share16.003.2%16.003.2%7.001.4%7.021.4%10.582.1%
Usd Price Per Share532.73-532.73-474.40-496.66-375.65-
Price to Earnings Ratio24.23-24.23-12.06-15.08-14.16-
Price-to-Total Gains Ratio33.30-33.30-67.77-30.87-89.17-
Price to Book Ratio3.95-3.95-3.98-4.05-4.11-
Price-to-Total Gains Ratio33.30-33.30-67.77-30.87-89.17-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share506.28
Number of shares1
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.400.45
Usd Book Value Change Per Share15.606.57
Usd Total Gains Per Share16.007.02
Gains per Quarter (1 shares)16.007.02
Gains per Year (1 shares)63.9928.08
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
12625422618
2312511845346
3518718257974
462502467105102
583123109131130
61037437411158158
71143743813184186
81349950214210214
91456156616237242
101662463018263270

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%10.00.00.0100.0%31.01.00.096.9%
Book Value Change Per Share1.00.00.0100.0%2.01.00.066.7%4.01.00.080.0%9.01.00.090.0%24.07.01.075.0%
Dividend per Share1.00.00.0100.0%3.00.00.0100.0%3.00.02.060.0%3.00.07.030.0%8.00.024.025.0%
Total Gains per Share1.00.00.0100.0%2.01.00.066.7%4.01.00.080.0%9.01.00.090.0%26.05.01.081.3%

Fundamentals of Credit Acceptance Corporation

About Credit Acceptance Corporation

Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. The company advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. The company serves independent and franchised automobile dealers. Credit Acceptance Corporation was incorporated in 1972 and is headquartered in Southfield, Michigan.

Fundamental data was last updated by Penke on 2024-05-02 13:00:08.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Credit Acceptance Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Credit Acceptance Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Credit Acceptance Corporation to the Credit Services industry mean.
  • A Net Profit Margin of 15.0% means that $0.15 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Credit Acceptance Corporation:

  • The MRQ is 15.0%. The company is making a huge profit. +2
  • The TTM is 15.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ15.0%TTM15.0%0.0%
TTM15.0%YOY45.2%-30.2%
TTM15.0%5Y37.1%-22.1%
5Y37.1%10Y39.1%-2.0%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ15.0%13.6%+1.4%
TTM15.0%14.6%+0.4%
YOY45.2%18.3%+26.9%
5Y37.1%16.3%+20.8%
10Y39.1%15.0%+24.1%
1.1.2. Return on Assets

Shows how efficient Credit Acceptance Corporation is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Credit Acceptance Corporation to the Credit Services industry mean.
  • 3.8% Return on Assets means that Credit Acceptance Corporation generated $0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Credit Acceptance Corporation:

  • The MRQ is 3.8%. Using its assets, the company is less efficient in making profit.
  • The TTM is 3.8%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.8%TTM3.8%0.0%
TTM3.8%YOY7.8%-4.0%
TTM3.8%5Y7.9%-4.2%
5Y7.9%10Y8.4%-0.5%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ3.8%0.9%+2.9%
TTM3.8%1.0%+2.8%
YOY7.8%0.9%+6.9%
5Y7.9%0.9%+7.0%
10Y8.4%0.8%+7.6%
1.1.3. Return on Equity

Shows how efficient Credit Acceptance Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Credit Acceptance Corporation to the Credit Services industry mean.
  • 16.3% Return on Equity means Credit Acceptance Corporation generated $0.16 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Credit Acceptance Corporation:

  • The MRQ is 16.3%. Using its investors money, the company is efficient in making profit. +1
  • The TTM is 16.3%. Using its investors money, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ16.3%TTM16.3%0.0%
TTM16.3%YOY33.0%-16.7%
TTM16.3%5Y29.6%-13.3%
5Y29.6%10Y30.6%-1.0%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ16.3%3.3%+13.0%
TTM16.3%3.5%+12.8%
YOY33.0%3.7%+29.3%
5Y29.6%3.2%+26.4%
10Y30.6%3.6%+27.0%

1.2. Operating Efficiency of Credit Acceptance Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Credit Acceptance Corporation is operating .

  • Measures how much profit Credit Acceptance Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Credit Acceptance Corporation to the Credit Services industry mean.
  • An Operating Margin of 19.3% means the company generated $0.19  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Credit Acceptance Corporation:

  • The MRQ is 19.3%. The company is operating efficient. +1
  • The TTM is 19.3%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ19.3%TTM19.3%0.0%
TTM19.3%YOY57.9%-38.6%
TTM19.3%5Y47.6%-28.3%
5Y47.6%10Y54.2%-6.6%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ19.3%21.1%-1.8%
TTM19.3%19.3%+0.0%
YOY57.9%28.5%+29.4%
5Y47.6%21.9%+25.7%
10Y54.2%25.3%+28.9%
1.2.2. Operating Ratio

Measures how efficient Credit Acceptance Corporation is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Credit Services industry mean).
  • An Operation Ratio of 0.55 means that the operating costs are $0.55 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Credit Acceptance Corporation:

  • The MRQ is 0.548. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.548. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.548TTM0.5480.000
TTM0.548YOY0.915-0.367
TTM0.5485Y0.576-0.028
5Y0.57610Y0.487+0.089
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5480.823-0.275
TTM0.5480.816-0.268
YOY0.9150.819+0.096
5Y0.5760.779-0.203
10Y0.4870.743-0.256

1.3. Liquidity of Credit Acceptance Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Credit Acceptance Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Credit Services industry mean).
  • A Current Ratio of 18.60 means the company has $18.60 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Credit Acceptance Corporation:

  • The MRQ is 18.603. The company is very able to pay all its short-term debts. +2
  • The TTM is 18.603. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ18.603TTM18.6030.000
TTM18.603YOY25.812-7.210
TTM18.6035Y31.817-13.215
5Y31.81710Y29.172+2.646
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ18.6032.635+15.968
TTM18.6033.318+15.285
YOY25.8122.552+23.260
5Y31.8174.127+27.690
10Y29.1724.537+24.635
1.3.2. Quick Ratio

Measures if Credit Acceptance Corporation is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Credit Acceptance Corporation to the Credit Services industry mean.
  • A Quick Ratio of 17.46 means the company can pay off $17.46 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Credit Acceptance Corporation:

  • The MRQ is 17.458. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 17.458. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ17.458TTM17.4580.000
TTM17.458YOY24.255-6.797
TTM17.4585Y30.081-12.623
5Y30.08110Y27.610+2.471
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ17.4581.739+15.719
TTM17.4582.114+15.344
YOY24.2552.090+22.165
5Y30.0813.719+26.362
10Y27.6103.650+23.960

1.4. Solvency of Credit Acceptance Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Credit Acceptance Corporation assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Credit Acceptance Corporation to Credit Services industry mean.
  • A Debt to Asset Ratio of 0.77 means that Credit Acceptance Corporation assets are financed with 77.0% credit (debt) and the remaining percentage (100% - 77.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Credit Acceptance Corporation:

  • The MRQ is 0.770. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.770. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.770TTM0.7700.000
TTM0.770YOY0.765+0.005
TTM0.7705Y0.730+0.039
5Y0.73010Y0.722+0.008
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7700.729+0.041
TTM0.7700.720+0.050
YOY0.7650.724+0.041
5Y0.7300.703+0.027
10Y0.7220.693+0.029
1.4.2. Debt to Equity Ratio

Measures if Credit Acceptance Corporation is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Credit Acceptance Corporation to the Credit Services industry mean.
  • A Debt to Equity ratio of 334.0% means that company has $3.34 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Credit Acceptance Corporation:

  • The MRQ is 3.340. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.340. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.340TTM3.3400.000
TTM3.340YOY3.252+0.088
TTM3.3405Y2.772+0.567
5Y2.77210Y2.645+0.127
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ3.3402.575+0.765
TTM3.3402.383+0.957
YOY3.2522.357+0.895
5Y2.7722.420+0.352
10Y2.6452.408+0.237

2. Market Valuation of Credit Acceptance Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Credit Acceptance Corporation generates.

  • Above 15 is considered overpriced but always compare Credit Acceptance Corporation to the Credit Services industry mean.
  • A PE ratio of 24.23 means the investor is paying $24.23 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Credit Acceptance Corporation:

  • The EOD is 23.024. Based on the earnings, the company is fair priced.
  • The MRQ is 24.227. Based on the earnings, the company is fair priced.
  • The TTM is 24.227. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD23.024MRQ24.227-1.203
MRQ24.227TTM24.2270.000
TTM24.227YOY12.064+12.163
TTM24.2275Y15.077+9.150
5Y15.07710Y14.160+0.917
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
EOD23.0247.901+15.123
MRQ24.2276.722+17.505
TTM24.2276.902+17.325
YOY12.0647.241+4.823
5Y15.0778.334+6.743
10Y14.16012.159+2.001
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Credit Acceptance Corporation:

  • The EOD is 5.490. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 5.777. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 5.777. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD5.490MRQ5.777-0.287
MRQ5.777TTM5.7770.000
TTM5.777YOY5.231+0.546
TTM5.7775Y7.696-1.919
5Y7.69610Y8.932-1.236
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
EOD5.490-0.479+5.969
MRQ5.777-0.526+6.303
TTM5.777-0.412+6.189
YOY5.231-0.330+5.561
5Y7.6960.308+7.388
10Y8.932-0.058+8.990
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Credit Acceptance Corporation is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Credit Services industry mean).
  • A PB ratio of 3.95 means the investor is paying $3.95 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Credit Acceptance Corporation:

  • The EOD is 3.756. Based on the equity, the company is fair priced.
  • The MRQ is 3.952. Based on the equity, the company is fair priced.
  • The TTM is 3.952. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD3.756MRQ3.952-0.196
MRQ3.952TTM3.9520.000
TTM3.952YOY3.980-0.028
TTM3.9525Y4.052-0.100
5Y4.05210Y4.109-0.056
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
EOD3.7560.935+2.821
MRQ3.9520.860+3.092
TTM3.9520.887+3.065
YOY3.9801.113+2.867
5Y4.0521.224+2.828
10Y4.1091.383+2.726
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Credit Acceptance Corporation.

3.1. Institutions holding Credit Acceptance Corporation

Institutions are holding 67.352% of the shares of Credit Acceptance Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Prescott General Partners LLC12.457847.9161156001400
2023-12-31HPM Partners LLC7.08311.55258869708869700
2023-12-31Ruane, Cunniff & Goldfarb L.P.5.96826.363747356-17874-2.3358
2023-12-31Wellington Management Company LLP4.88980.0608612323-32343-5.017
2023-12-31Vanguard Group Inc3.96790.0058496871-93290-15.8076
2023-12-31GOBI CAPITAL LLC2.912814.0975364750-46077-11.2157
2023-12-31Beck, Mack & Oliver LLC2.58494.0108323689-1965-0.6034
2023-12-31BlackRock Inc2.36550.0042962229860.334
2023-12-31Cantillon Capital Management LLC2.00370.8931250910-6204-2.4129
2023-12-31Dimensional Fund Advisors, Inc.1.53740.031925144730.2463
2023-12-31Smead Capital Management Inc1.45731.7409182486-653-0.3566
2023-12-31Abrams Bison Investments, LLC1.30978.7578164000-2809-1.684
2023-12-31RV Capital GmbH1.16522.4806145888-11808-7.4878
2023-12-31KIZE CAPITAL LP0.934636.815117034-15229-11.5142
2023-12-31State Street Corporation0.86510.002810833747134.5482
2023-12-31Geode Capital Management, LLC0.83670.005810477615741.5252
2023-12-31LMR Partners LLP0.83050.6327104000-1000-0.9524
2023-12-31HSBC Holdings PLC0.81540.0476102102-3900-3.6792
2023-12-31Investmentaktiengesellschaft Fur Langfristige Investoren TGV0.81454.008510200000
2023-09-30Smith Thomas W0.768354.001696213-400-0.414
Total 55.5682203.42696958455+661164+9.5%

3.2. Funds holding Credit Acceptance Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Sequoia2.35864.768829018100
2024-03-31Hartford MidCap Y1.61671.6745198897101995.4049
2024-03-31Smead US Value Composite1.35751.570816701523651.4364
2024-03-31Smead Value Investor1.35751.570916701523651.4364
2024-03-31Vanguard Total Stock Mkt Idx Inv1.23910.0053152449-8439-5.2453
2024-03-31Vanguard Small Cap Index1.02020.047125515-3998-3.0869
2024-03-31Vanguard Institutional Extnd Mkt Idx Tr0.76440.04939404111601.2489
2024-03-31Vanguard Small Cap Growth Index Inv0.57760.107871063-1721-2.3645
2023-12-31Wellington Public Permanent Capital0.3262.60124010326176.9813
2024-03-31State St Russell Sm/Mid Cp® Indx NL Cl C0.31110.0488382701000.262
2024-02-29DFA US Core Equity 2 I0.29840.061436708-7036-16.0845
2024-02-29Fidelity Extended Market Index0.28580.0507351592220.6354
2024-03-31Hartford MidCap HLS IA0.2821.67343469917885.4328
2023-12-31Wellington CIF II MdCap Opportunities S20.27561.740533901-6955-17.0232
2023-12-31Northwestern Mutual Ser Mid Cap Gr Stk0.27511.666333851-1130-3.2303
2024-03-29Schwab Fundamental US Small Company ETF0.24130.19642969000
2024-02-29MainStay WMC Enduring Capital A0.23032.871283359673.5333
2023-12-31Jarislowsky Fraser US Equity0.22012.085827076329313.846
2024-03-31JF US Equity Fund0.21791.90172681100
2024-02-29Bexil Investment Trust0.18694.59462300000
Total 13.442129.28621653779-4203-0.3%

3.3. Insider Transactions

Insiders are holding 30.654% of the shares of Credit Acceptance Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-21Douglas W BuskSELL2500572.58
2024-02-02Douglas W BuskSELL500579.98
2023-12-22Douglas W BuskSELL500524.18
2023-09-06Thomas W SmithSELL400494.71
2023-08-14A. Foss Irrevocable Tru DonaldSELL7270490.84
2023-08-11A. Foss Irrevocable Tru DonaldSELL5310498.71
2023-08-09A. Foss Irrevocable Tru DonaldSELL1953504.88
2023-08-07A. Foss Irrevocable Tru DonaldSELL5287500.24
2023-07-31A. Foss Irrevocable Tru DonaldSELL7886552.61
2023-07-28A. Foss Irrevocable Tru DonaldSELL2114543.08
2023-07-26A. Foss Irrevocable Tru DonaldSELL7079545.2
2023-07-24A. Foss Irrevocable Tru DonaldSELL6339549.06
2023-07-21A. Foss Irrevocable Tru DonaldSELL7108548.08
2023-07-19A. Foss Irrevocable Tru DonaldSELL9796568.72
2023-07-17A. Foss Irrevocable Tru DonaldSELL7538553.97
2023-07-14A. Foss Irrevocable Tru DonaldSELL8782548.19
2023-07-12A. Foss Irrevocable Tru DonaldSELL7766534.87
2023-07-10A. Foss Irrevocable Tru DonaldSELL2050516.49

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Credit Acceptance Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--15.59715.5970%5.891+165%6.572+137%10.355+51%
Book Value Per Share--134.789134.7890%119.192+13%123.954+9%93.341+44%
Current Ratio--18.60318.6030%25.812-28%31.817-42%29.172-36%
Debt To Asset Ratio--0.7700.7700%0.765+1%0.730+5%0.722+7%
Debt To Equity Ratio--3.3403.3400%3.252+3%2.772+20%2.645+26%
Dividend Per Share--0.4000.4000%1.108-64%0.448-11%0.224+78%
Eps--21.99021.9900%39.325-44%35.776-39%27.482-20%
Free Cash Flow Per Share--92.21692.2160%90.686+2%68.940+34%46.778+97%
Free Cash Flow To Equity Per Share--112.676112.6760%32.367+248%42.512+165%41.586+171%
Gross Profit Margin--0.6790.6790%0.859-21%0.840-19%0.852-20%
Intrinsic Value_10Y_max--1271.965--------
Intrinsic Value_10Y_min--635.862--------
Intrinsic Value_1Y_max--92.754--------
Intrinsic Value_1Y_min--51.572--------
Intrinsic Value_3Y_max--305.139--------
Intrinsic Value_3Y_min--166.390--------
Intrinsic Value_5Y_max--549.413--------
Intrinsic Value_5Y_min--292.864--------
Market Cap6131557080.000-13%6931208856.5506931208856.5500%6463738426.400+7%7813833442.034-11%6482867875.520+7%
Net Profit Margin--0.1500.1500%0.452-67%0.371-59%0.391-62%
Operating Margin--0.1930.1930%0.579-67%0.476-59%0.542-64%
Operating Ratio--0.5480.5480%0.915-40%0.576-5%0.487+12%
Pb Ratio3.756-5%3.9523.9520%3.980-1%4.052-2%4.109-4%
Pe Ratio23.024-5%24.22724.2270%12.064+101%15.077+61%14.160+71%
Price Per Share506.280-5%532.730532.7300%474.400+12%496.656+7%375.646+42%
Price To Free Cash Flow Ratio5.490-5%5.7775.7770%5.231+10%7.696-25%8.932-35%
Price To Total Gains Ratio31.650-5%33.30333.3030%67.774-51%30.869+8%89.170-63%
Quick Ratio--17.45817.4580%24.255-28%30.081-42%27.610-37%
Return On Assets--0.0380.0380%0.078-52%0.079-52%0.084-56%
Return On Equity--0.1630.1630%0.330-51%0.296-45%0.306-47%
Total Gains Per Share--15.99615.9960%7.000+129%7.020+128%10.579+51%
Usd Book Value--1753700000.0001753700000.0000%1624000000.000+8%1971940000.000-11%1619040000.000+8%
Usd Book Value Change Per Share--15.59715.5970%5.891+165%6.572+137%10.355+51%
Usd Book Value Per Share--134.789134.7890%119.192+13%123.954+9%93.341+44%
Usd Dividend Per Share--0.4000.4000%1.108-64%0.448-11%0.224+78%
Usd Eps--21.99021.9900%39.325-44%35.776-39%27.482-20%
Usd Free Cash Flow--1199800000.0001199800000.0000%1235600000.000-3%1051880000.000+14%775860000.000+55%
Usd Free Cash Flow Per Share--92.21692.2160%90.686+2%68.940+34%46.778+97%
Usd Free Cash Flow To Equity Per Share--112.676112.6760%32.367+248%42.512+165%41.586+171%
Usd Market Cap6131557080.000-13%6931208856.5506931208856.5500%6463738426.400+7%7813833442.034-11%6482867875.520+7%
Usd Price Per Share506.280-5%532.730532.7300%474.400+12%496.656+7%375.646+42%
Usd Profit--286100000.000286100000.0000%535800000.000-47%571460000.000-50%480020000.000-40%
Usd Revenue--1901900000.0001901900000.0000%1184400000.000+61%1585860000.000+20%1258400000.000+51%
Usd Total Gains Per Share--15.99615.9960%7.000+129%7.020+128%10.579+51%
 EOD+4 -4MRQTTM+0 -0YOY+17 -195Y+17 -1910Y+20 -16

4.2. Fundamental Score

Let's check the fundamental score of Credit Acceptance Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1523.024
Price to Book Ratio (EOD)Between0-13.756
Net Profit Margin (MRQ)Greater than00.150
Operating Margin (MRQ)Greater than00.193
Quick Ratio (MRQ)Greater than117.458
Current Ratio (MRQ)Greater than118.603
Debt to Asset Ratio (MRQ)Less than10.770
Debt to Equity Ratio (MRQ)Less than13.340
Return on Equity (MRQ)Greater than0.150.163
Return on Assets (MRQ)Greater than0.050.038
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Credit Acceptance Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5039.379
Ma 20Greater thanMa 50531.103
Ma 50Greater thanMa 100542.713
Ma 100Greater thanMa 200539.719
OpenGreater thanClose507.410
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2019-12-312020-12-312021-12-312022-12-312023-12-31
Long-term Assets Other  -287,400-71,200-358,600-24,800-383,40013,600-369,800496,200126,400
Total Other Income Expense Net 18,800-9,8009,00017,30026,300-70025,600-38,400-12,800



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets7,610,200
Total Liabilities5,856,500
Total Stockholder Equity1,753,700
 As reported
Total Liabilities 5,856,500
Total Stockholder Equity+ 1,753,700
Total Assets = 7,610,200

Assets

Total Assets7,610,200
Total Current Assets7,437,300
Long-term Assets172,900
Total Current Assets
Cash And Cash Equivalents 13,200
Short-term Investments 6,900
Net Receivables 6,959,600
Inventory 946,600
Other Current Assets -482,100
Total Current Assets  (as reported)7,437,300
Total Current Assets  (calculated)7,444,200
+/- 6,900
Long-term Assets
Property Plant Equipment 46,500
Long-term Assets Other 126,400
Long-term Assets  (as reported)172,900
Long-term Assets  (calculated)172,900
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities399,800
Long-term Liabilities5,456,700
Total Stockholder Equity1,753,700
Total Current Liabilities
Short-term Debt 74,100
Accounts payable 318,800
Other Current Liabilities -60,700
Total Current Liabilities  (as reported)399,800
Total Current Liabilities  (calculated)332,200
+/- 67,600
Long-term Liabilities
Long term Debt 5,067,500
Long-term Liabilities  (as reported)5,456,700
Long-term Liabilities  (calculated)5,067,500
+/- 389,200
Total Stockholder Equity
Common Stock100
Retained Earnings 1,475,600
Accumulated Other Comprehensive Income -1,000
Other Stockholders Equity 279,000
Total Stockholder Equity (as reported)1,753,700
Total Stockholder Equity (calculated)1,753,700
+/-0
Other
Capital Stock100
Cash and Short Term Investments 13,200
Common Stock Shares Outstanding 13,011
Current Deferred Revenue67,600
Liabilities and Stockholders Equity 7,610,200
Net Debt 5,054,300
Net Invested Capital 6,821,200
Net Working Capital 7,037,500
Property Plant and Equipment Gross 114,300
Short Long Term Debt Total 5,067,500



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-312012-12-312011-12-312010-12-312009-12-312008-12-312007-12-312006-12-312005-12-312004-12-312003-12-312002-12-312001-12-312000-12-311999-12-311998-12-311997-12-311996-12-311995-12-311994-12-311993-12-311992-12-31
> Total Assets 
128,200
203,000
425,900
686,400
1,074,418
1,115,610
751,929
660,240
671,034
861,434
842,325
943,780
591,313
591,313
725,213
942,182
1,139,354
1,176,236
1,343,515
1,758,598
2,133,200
2,433,400
2,785,400
3,389,400
4,218,000
4,985,600
6,237,400
7,423,200
7,489,000
7,050,900
6,904,700
7,610,200
7,610,2006,904,7007,050,9007,489,0007,423,2006,237,4004,985,6004,218,0003,389,4002,785,4002,433,4002,133,2001,758,5981,343,5151,176,2361,139,354942,182725,213591,313591,313943,780842,325861,434671,034660,240751,9291,115,6101,074,418686,400425,900203,000128,200
   > Total Current Assets 
8,700
2,100
1,500
2,500
22,022
30,149
38,046
50,900
29,934
22,392
18,089
44,288
0
10,986
692,544
907,179
1,104,749
1,141,716
1,301,148
1,709,225
2,082,100
2,383,000
2,731,500
3,333,500
4,173,500
4,931,700
6,159,100
7,328,400
7,397,200
6,941,800
6,796,400
7,437,300
7,437,3006,796,4006,941,8007,397,2007,328,4006,159,1004,931,7004,173,5003,333,5002,731,5002,383,0002,082,1001,709,2251,301,1481,141,7161,104,749907,179692,54410,986044,28818,08922,39229,93450,90038,04630,14922,0222,5001,5002,1008,700
       Cash And Cash Equivalents 
0
0
0
0
229
349
13,775
11,122
20,726
15,773
13,466
36,044
614
614
8,528
712
3,154
2,170
3,792
4,657
9,000
4,200
6,400
6,300
14,600
8,200
25,700
187,400
16,000
23,300
7,700
13,200
13,2007,70023,30016,000187,40025,7008,20014,6006,3006,4004,2009,0004,6573,7922,1703,1547128,52861461436,04413,46615,77320,72611,12213,7753492290000
       Short-term Investments 
8,700
2,100
1,500
2,500
6,300
10,000
10,200
11,600
751
173
173
0
928
928
3,564
3,290
3,345
3,121
805
810
46,100
53,600
53,200
48,300
45,300
46,100
58,600
59,300
66,100
62,100
72,300
6,900
6,90072,30062,10066,10059,30058,60046,10045,30048,30053,20053,60046,1008108053,1213,3453,2903,564928928017317375111,60010,20010,0006,3002,5001,5002,1008,700
       Net Receivables 
0
0
0
0
15,493
19,800
14,071
28,178
8,457
6,446
4,450
8,244
9,444
9,444
637,514
831,265
1,017,917
1,053,969
1,230,015
1,599,079
1,934,600
2,213,900
2,514,300
3,111,500
3,888,900
4,621,800
5,771,200
6,751,400
6,934,900
6,445,500
6,306,400
6,959,600
6,959,6006,306,4006,445,5006,934,9006,751,4005,771,2004,621,8003,888,9003,111,5002,514,3002,213,9001,934,6001,599,0791,230,0151,053,9691,017,917831,265637,5149,4449,4448,2444,4506,4468,45728,17814,07119,80015,4930000
       Other Current Assets 
0
0
0
0
0
0
0
0
5,600
6,400
8,600
8,400
0
0
42,938
71,912
78,658
80,830
66,227
103,913
80,000
99,300
108,200
121,700
-243,200
-268,500
246,700
-583,900
-544,300
-546,300
482,300
-482,100
-482,100482,300-546,300-544,300-583,900246,700-268,500-243,200121,700108,20099,30080,000103,91366,22780,83078,65871,91242,938008,4008,6006,4005,60000000000
   > Long-term Assets 
800
7,300
9,400
10,300
21,278
30,812
30,818
37,710
62,090
62,420
37,830
22,950
0
19,706
32,669
35,003
34,605
34,520
42,367
49,373
51,100
50,400
53,900
55,900
44,500
53,900
78,300
94,800
91,800
109,100
108,300
172,900
172,900108,300109,10091,80094,80078,30053,90044,50055,90053,90050,40051,10049,37342,36734,52034,60535,00332,66919,706022,95037,83062,42062,09037,71030,81830,81221,27810,3009,4007,300800
       Property Plant Equipment 
800
7,300
9,400
10,300
14,958
20,839
20,627
18,243
18,418
19,646
19,951
18,503
19,706
19,706
16,203
20,124
21,049
18,735
16,311
18,472
22,200
22,300
20,900
18,900
18,200
20,500
40,200
59,700
59,400
57,300
51,400
46,500
46,50051,40057,30059,40059,70040,20020,50018,20018,90020,90022,30022,20018,47216,31118,73521,04920,12416,20319,70619,70618,50319,95119,64618,41818,24320,62720,83914,95810,3009,4007,300800
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,598,573
1,933,500
2,212,800
2,512,900
3,101,500
3,886,600
4,619,600
5,763,300
6,685,200
6,787,900
6,336,300
6,297,700
0
06,297,7006,336,3006,787,9006,685,2005,763,3004,619,6003,886,6003,101,5002,512,9002,212,8001,933,5001,598,5730000000000000000000
       Long-term Assets Other 
-800
-7,300
-9,400
-10,300
-21,278
-30,812
-30,818
-37,710
-62,090
-62,420
-37,830
-22,950
0
-19,706
-27,931
-49,889
-61,504
-77,967
-82,021
-92,548
-119,500
-129,100
-180,400
-211,900
-172,000
-131,500
-255,500
-287,400
-358,600
-383,400
-369,800
126,400
126,400-369,800-383,400-358,600-287,400-255,500-131,500-172,000-211,900-180,400-129,100-119,500-92,548-82,021-77,967-61,504-49,889-27,931-19,7060-22,950-37,830-62,420-62,090-37,710-30,818-30,812-21,278-10,300-9,400-7,300-800
> Total Liabilities 
86,000
4,600
79,700
95,800
828,275
866,619
475,666
397,265
159,817
572,995
518,477
586,215
290,423
290,423
514,866
676,732
801,603
678,026
869,041
1,218,647
1,511,300
1,683,300
2,083,200
2,461,300
3,044,300
3,449,800
4,246,500
5,067,900
5,186,500
5,226,700
5,280,700
5,856,500
5,856,5005,280,7005,226,7005,186,5005,067,9004,246,5003,449,8003,044,3002,461,3002,083,2001,683,3001,511,3001,218,647869,041678,026801,603676,732514,866290,423290,423586,215518,477572,995159,817397,265475,666866,619828,27595,80079,7004,60086,000
   > Total Current Liabilities 
0
0
0
0
53,338
26,650
25,989
34,028
340,200
34,209
65,802
33,117
104,600
72,759
78,294
449,273
84,829
77,295
75,297
97,351
112,100
133,700
117,300
127,800
167,500
191,600
188,900
206,600
186,900
175,200
263,300
399,800
399,800263,300175,200186,900206,600188,900191,600167,500127,800117,300133,700112,10097,35175,29777,29584,829449,27378,29472,759104,60033,11765,80234,209340,20034,02825,98926,65053,3380000
       Short-term Debt 
0
0
0
0
20,200
0
0
0
0
0
43,555
0
7,700
7,700
38,400
369,439
61,300
97,300
136,700
43,900
43,500
102,800
119,500
57,700
749,600
13,900
171,900
11,300
95,900
2,600
1,507,900
74,100
74,1001,507,9002,60095,90011,300171,90013,900749,60057,700119,500102,80043,50043,900136,70097,30061,300369,43938,4007,7007,700043,5550000020,2000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,752,500
2,067,800
2,603,700
13,900
171,900
700
95,900
2,600
0
0
002,60095,900700171,90013,9002,603,7002,067,8001,752,5000000000000000000000000
       Accounts payable 
0
0
0
0
33,138
26,650
25,989
34,028
25,464
34,209
22,247
33,117
65,059
65,059
78,294
79,834
83,948
77,295
75,297
95,858
105,800
113,800
114,400
127,800
143,900
151,700
186,400
206,400
186,700
175,000
260,800
318,800
318,800260,800175,000186,700206,400186,400151,700143,900127,800114,400113,800105,80095,85875,29777,29583,94879,83478,29465,05965,05933,11722,24734,20925,46434,02825,98926,65033,1380000
       Other Current Liabilities 
0
0
0
0
-53,338
-26,650
-25,989
-34,028
340,200
-34,209
-65,802
-33,117
31,841
-72,759
-38,400
-188,539
-60,419
-97,300
-136,700
-42,407
-37,200
-82,900
-116,600
-57,700
-726,000
26,000
2,500
-11,100
-144,200
-47,000
-1,940,600
-60,700
-60,700-1,940,600-47,000-144,200-11,1002,50026,000-726,000-57,700-116,600-82,900-37,200-42,407-136,700-97,300-60,419-188,539-38,400-72,75931,841-33,117-65,802-34,209340,200-34,028-25,989-26,650-53,3380000
   > Long-term Liabilities 
0
4,600
79,700
95,800
293,870
402,483
226,330
160,570
159,817
213,197
121,508
129,237
185,800
225,364
436,572
227,459
716,774
600,731
793,744
1,121,296
1,399,200
1,549,600
1,965,900
2,333,500
2,876,800
3,258,200
4,057,600
4,861,300
4,999,600
5,051,500
5,017,400
5,456,700
5,456,7005,017,4005,051,5004,999,6004,861,3004,057,6003,258,2002,876,8002,333,5001,965,9001,549,6001,399,2001,121,296793,744600,731716,774227,459436,572225,364185,800129,237121,508213,197159,817160,570226,330402,483293,87095,80079,7004,6000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
354,666
1,207,300
1,289,600
1,633,000
2,026,900
2,603,700
3,056,900
3,649,000
4,538,800
4,512,700
4,613,700
4,559,800
0
04,559,8004,613,7004,512,7004,538,8003,649,0003,056,9002,603,7002,026,9001,633,0001,289,6001,207,300354,6660000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
215,937
320,491
368,628
423,861
15,675
0
0
0
881
0
0
1,493
6,300
19,900
2,900
248,900
273,100
187,400
236,700
322,500
391,000
435,200
426,700
0
0426,700435,200391,000322,500236,700187,400273,100248,9002,90019,9006,3001,4930088100015,675423,861368,628320,491215,93700000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
123,449
148,400
157,200
213,400
248,900
2,400
2,800
2,900
322,500
391,000
435,200
426,700
0
0426,700435,200391,000322,5002,9002,8002,400248,900213,400157,200148,400123,4490000000000000000000
> Total Stockholder Equity
42,200
54,700
75,700
199,000
246,143
248,991
276,263
262,975
262,226
288,439
323,848
357,565
300,890
300,890
210,347
265,450
337,751
498,210
474,474
539,951
621,900
750,100
702,200
928,100
1,173,700
1,535,800
1,990,900
2,355,300
2,302,500
1,824,200
1,624,000
1,753,700
1,753,7001,624,0001,824,2002,302,5002,355,3001,990,9001,535,8001,173,700928,100702,200750,100621,900539,951474,474498,210337,751265,450210,347300,890300,890357,565323,848288,439262,226262,975276,263248,991246,143199,00075,70054,70042,200
   Common Stock
0
0
0
0
458
461
463
461
425
422
423
421
369
369
302
302
306
311
273
256
200
200
200
200
200
200
200
200
200
100
100
100
1001001002002002002002002002002002002562733113063023023693694214234224254614634614580000
   Retained Earnings 
12,400
24,800
45,400
75,000
116,486
118,023
142,989
132,303
155,953
185,156
214,857
227,039
271,912
271,912
403,153
264,082
328,178
474,433
443,326
500,888
568,400
686,900
613,400
827,200
1,042,000
1,390,300
1,836,100
2,196,600
2,138,800
1,626,700
1,381,100
1,475,600
1,475,6001,381,1001,626,7002,138,8002,196,6001,836,1001,390,3001,042,000827,200613,400686,900568,400500,888443,326474,433328,178264,082403,153271,912271,912227,039214,857185,156155,953132,303142,989118,023116,48675,00045,40024,80012,400
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
38,801
53,400
63,200
88,700
100,800
131,700
145,500
154,900
157,700
161,900
197,200
245,700
0
0245,700197,200161,900157,700154,900145,500131,700100,80088,70063,20053,40038,8010000000000000000000
   Treasury Stock00000000000000000000000000000000
   Other Stockholders Equity 
29,800
29,900
30,300
124,000
125,398
128,336
129,914
128,917
110,226
109,000
107,164
125,078
25,640
25,640
-193,072
1,053
11,829
24,370
30,985
38,801
53,400
63,200
88,700
100,800
131,700
145,500
26,700
157,700
161,900
197,200
245,700
279,000
279,000245,700197,200161,900157,70026,700145,500131,700100,80088,70063,20053,40038,80130,98524,37011,8291,053-193,07225,64025,640125,078107,164109,000110,226128,917129,914128,336125,398124,00030,30029,90029,800



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,901,900
Cost of Revenue-583,000
Gross Profit1,901,9001,318,900
 
Operating Income (+$)
Gross Profit1,901,900
Operating Expense-459,100
Operating Income367,6001,442,800
 
Operating Expense (+$)
Research Development0
Selling General Administrative87,200
Selling And Marketing Expenses91,700
Operating Expense459,100178,900
 
Net Interest Income (+$)
Interest Income18,000
Interest Expense-264,500
Other Finance Cost-264,500
Net Interest Income18,000
 
Pretax Income (+$)
Operating Income367,600
Net Interest Income18,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)367,600380,400
EBIT - interestExpense = 103,100
367,600
550,600
Interest Expense264,500
Earnings Before Interest and Taxes (EBIT)367,600632,100
Earnings Before Interest and Taxes (EBITDA)367,600
 
After tax Income (+$)
Income Before Tax367,600
Tax Provision-94,400
Net Income From Continuing Ops319,800273,200
Net Income286,100
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,534,300
Total Other Income/Expenses Net-12,800-18,000
 

Technical Analysis of Credit Acceptance Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Credit Acceptance Corporation. The general trend of Credit Acceptance Corporation is BEARISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Credit Acceptance Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-14.3%) Bearish trend (14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Credit Acceptance Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 508.14 < 573.92 < 575.70.

The bearish price targets are: 480.43 > 406.53 > 384.64.

Tweet this
Credit Acceptance Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Credit Acceptance Corporation. The current mas is .

The long score for the Moving Averages is 6/14.
The longshort score for the Moving Averages is -2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Credit Acceptance Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Credit Acceptance Corporation. The current macd is -11.43453533.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Credit Acceptance Corporation price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Credit Acceptance Corporation. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Credit Acceptance Corporation price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Credit Acceptance Corporation Daily Moving Average Convergence/Divergence (MACD) ChartCredit Acceptance Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Credit Acceptance Corporation. The current adx is 13.91.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Credit Acceptance Corporation shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Credit Acceptance Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Credit Acceptance Corporation. The current sar is 527.47.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Credit Acceptance Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Credit Acceptance Corporation. The current rsi is 39.38. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Credit Acceptance Corporation Daily Relative Strength Index (RSI) ChartCredit Acceptance Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Credit Acceptance Corporation. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Credit Acceptance Corporation price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Credit Acceptance Corporation Daily Stochastic Oscillator ChartCredit Acceptance Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Credit Acceptance Corporation. The current cci is -102.35245128.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Credit Acceptance Corporation Daily Commodity Channel Index (CCI) ChartCredit Acceptance Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Credit Acceptance Corporation. The current cmo is -22.93431839.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Credit Acceptance Corporation Daily Chande Momentum Oscillator (CMO) ChartCredit Acceptance Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Credit Acceptance Corporation. The current willr is -62.47987118.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Credit Acceptance Corporation is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Credit Acceptance Corporation Daily Williams %R ChartCredit Acceptance Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Credit Acceptance Corporation.

Credit Acceptance Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Credit Acceptance Corporation. The current atr is 14.21.

Credit Acceptance Corporation Daily Average True Range (ATR) ChartCredit Acceptance Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Credit Acceptance Corporation. The current obv is -1,201,784.

Credit Acceptance Corporation Daily On-Balance Volume (OBV) ChartCredit Acceptance Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Credit Acceptance Corporation. The current mfi is 34.44.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Credit Acceptance Corporation Daily Money Flow Index (MFI) ChartCredit Acceptance Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Credit Acceptance Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-28CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-01CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-02BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-05-01BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside

6.3. Candlestick Patterns

Credit Acceptance Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Credit Acceptance Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5039.379
Ma 20Greater thanMa 50531.103
Ma 50Greater thanMa 100542.713
Ma 100Greater thanMa 200539.719
OpenGreater thanClose507.410
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Credit Acceptance Corporation with someone you think should read this too:
  • Are you bullish or bearish on Credit Acceptance Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Credit Acceptance Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Credit Acceptance Corporation

I send you an email if I find something interesting about Credit Acceptance Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Credit Acceptance Corporation.

Receive notifications about Credit Acceptance Corporation in your mailbox!