25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

CBL (CBL & Associates Properties Inc) Stock Analysis
Buy, Hold or Sell?

Let's analyze CBL & Associates Properties Inc together

I guess you are interested in CBL & Associates Properties Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – CBL & Associates Properties Inc’s Financial Insights
  • 📈 Technical Analysis (TA) – CBL & Associates Properties Inc’s Price Targets

I'm going to help you getting a better view of CBL & Associates Properties Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about CBL & Associates Properties Inc

I send you an email if I find something interesting about CBL & Associates Properties Inc.

1. Quick Overview

1.1. Quick analysis of CBL & Associates Properties Inc (30 sec.)










1.2. What can you expect buying and holding a share of CBL & Associates Properties Inc? (30 sec.)

How much money do you get?

How much money do you get?
$2.41
When do you have the money?
1 year
How often do you get paid?
82.5%

What is your share worth?

Current worth
$9.17
Expected worth in 1 year
$8.36
How sure are you?
47.5%

+ What do you gain per year?

Total Gains per Share
$1.60
Return On Investment
6.2%

For what price can you sell your share?

Current Price per Share
$25.84
Expected price per share
$23.65 - $31.62
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of CBL & Associates Properties Inc (5 min.)




Live pricePrice per Share (EOD)
$25.84
Intrinsic Value Per Share
$5.72 - $62.50
Total Value Per Share
$14.89 - $71.67

2.2. Growth of CBL & Associates Properties Inc (5 min.)




Is CBL & Associates Properties Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$283.7m$324.8m-$26.4m-8.9%

How much money is CBL & Associates Properties Inc making?

Current yearPrevious yearGrowGrow %
Making money$16.9m$1m$15.8m93.6%
Net Profit Margin12.9%0.7%--

How much money comes from the company's main activities?

2.3. Financial Health of CBL & Associates Properties Inc (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of CBL & Associates Properties Inc?

Welcome investor! CBL & Associates Properties Inc's management wants to use your money to grow the business. In return you get a share of CBL & Associates Properties Inc.

First you should know what it really means to hold a share of CBL & Associates Properties Inc. And how you can make/lose money.

Speculation

The Price per Share of CBL & Associates Properties Inc is $25.84. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of CBL & Associates Properties Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in CBL & Associates Properties Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $9.17. Based on the TTM, the Book Value Change Per Share is $-0.20 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.35 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.60 per quarter.
Based on historical numbers we can estimate the returns while holding a share of CBL & Associates Properties Inc.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.281.1%0.552.1%0.030.1%0.050.2%-0.98-3.8%-0.48-1.9%
Usd Book Value Change Per Share-0.93-3.6%-0.20-0.8%-0.35-1.4%-0.62-2.4%0.261.0%0.000.0%
Usd Dividend Per Share1.204.6%0.602.3%0.391.5%0.622.4%0.642.5%0.451.7%
Usd Total Gains Per Share0.271.0%0.401.5%0.030.1%0.000.0%0.903.5%0.451.7%
Usd Price Per Share26.58-26.14-22.59-24.40-17.84-8.92-
Price to Earnings Ratio23.39-19.95-908.56-334.85-200.57-100.29-
Price-to-Total Gains Ratio99.23-307.84--16.88-85.39-73.91-73.91-
Price to Book Ratio2.90-2.71-2.18-2.26-1.58-0.79-
Price-to-Total Gains Ratio99.23-307.84--16.88-85.39-73.91-73.91-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share25.84
Number of shares38
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.600.64
Usd Book Value Change Per Share-0.200.26
Usd Total Gains Per Share0.400.90
Gains per Quarter (38 shares)15.2034.15
Gains per Year (38 shares)60.82136.61
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
192-31519839127
2183-6111219578264
3275-92173293117401
4366-123234391156538
5458-154295489195675
6549-184356586233812
7641-215417684272949
8732-2464787823111086
9824-2765398793501223
10915-3076009773891360

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%9.03.00.075.0%9.011.00.045.0%18.022.00.045.0%58.025.028.052.3%
Book Value Change Per Share2.02.00.050.0%4.08.00.033.3%6.014.00.030.0%10.030.00.025.0%48.063.00.043.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%14.00.06.070.0%33.00.07.082.5%104.00.07.093.7%
Total Gains per Share4.00.00.0100.0%7.05.00.058.3%9.011.00.045.0%19.021.00.047.5%74.037.00.066.7%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of CBL & Associates Properties Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.932-0.202-78%-0.355-62%-0.618-34%0.256-464%0.001-124352%
Book Value Per Share--9.1739.627-5%10.359-11%11.023-17%8.917+3%7.958+15%
Current Ratio--2.1552.334-8%4.241-49%4.066-47%3.322-35%1.940+11%
Debt To Asset Ratio--0.8920.879+1%0.865+3%0.864+3%0.866+3%0.829+8%
Debt To Equity Ratio--7.9347.083+12%6.260+27%6.307+26%6.521+22%5.365+48%
Dividend Per Share--1.2000.602+99%0.390+208%0.620+93%0.643+87%0.451+166%
Enterprise Value---1242369094.000-1085890938.500-13%-1134311125.000-9%-1135670989.500-9%-1133640990.071-9%-1133640990.071-9%
Eps--0.2840.547-48%0.030+846%0.049+483%-0.984+446%-0.481+269%
Ev To Ebitda Ratio---3.288-3.477+6%-3.191-3%-3.2870%-3.258-1%-3.258-1%
Ev To Sales Ratio---2.191-2.049-6%-2.148-2%-2.106-4%-2.074-5%-2.074-5%
Free Cash Flow Per Share--1.0241.638-37%1.331-23%1.523-33%0.965+6%0.704+45%
Free Cash Flow To Equity Per Share---2.654-0.759-71%0.157-1791%-0.269-90%-0.384-86%-0.172-94%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%0.969+3%
Intrinsic Value_10Y_max--62.496----------
Intrinsic Value_10Y_min--5.717----------
Intrinsic Value_1Y_max--6.124----------
Intrinsic Value_1Y_min--2.451----------
Intrinsic Value_3Y_max--18.505----------
Intrinsic Value_3Y_min--5.781----------
Intrinsic Value_5Y_max--31.014----------
Intrinsic Value_5Y_min--7.351----------
Market Cap799378488.000-3%822270906.000810217561.500+1%708440625.000+16%759597093.833+8%554891706.950+48%277445853.475+196%
Net Profit Margin--0.0620.129-52%0.007+805%0.014+330%-0.271+537%-0.135+318%
Operating Margin--0.3450.301+15%0.343+1%0.290+19%0.217+59%0.152+127%
Operating Ratio--0.5350.680-21%0.980-45%0.919-42%0.875-39%0.831-36%
Pb Ratio2.817-3%2.8982.715+7%2.181+33%2.264+28%1.578+84%0.789+267%
Pe Ratio22.738-3%23.38919.951+17%908.562-97%334.847-93%200.574-88%100.287-77%
Price Per Share25.840-3%26.58026.143+2%22.588+18%24.395+9%17.842+49%8.921+198%
Price To Free Cash Flow Ratio6.308-3%6.4894.361+49%4.375+48%4.278+52%2.648+145%1.324+390%
Price To Total Gains Ratio96.465-3%99.227307.836-68%-16.875+117%85.395+16%73.906+34%73.906+34%
Quick Ratio--2.9603.084-4%5.297-44%5.001-41%4.092-28%2.277+30%
Return On Assets--0.0030.007-49%0.000+578%0.001+293%-0.012+466%-0.006+291%
Return On Equity--0.0300.054-45%0.003+898%0.010+198%-0.090+401%-0.049+263%
Total Gains Per Share--0.2680.400-33%0.035+666%0.002+14855%0.899-70%0.452-41%
Usd Book Value--283762000.000298426750.000-5%324884500.000-13%343248250.000-17%414541600.000-32%808338575.000-65%
Usd Book Value Change Per Share---0.932-0.202-78%-0.355-62%-0.618-34%0.256-464%0.001-124352%
Usd Book Value Per Share--9.1739.627-5%10.359-11%11.023-17%8.917+3%7.958+15%
Usd Dividend Per Share--1.2000.602+99%0.390+208%0.620+93%0.643+87%0.451+166%
Usd Enterprise Value---1242369094.000-1085890938.500-13%-1134311125.000-9%-1135670989.500-9%-1133640990.071-9%-1133640990.071-9%
Usd Eps--0.2840.547-48%0.030+846%0.049+483%-0.984+446%-0.481+269%
Usd Free Cash Flow--31679000.00050791000.000-38%41728500.000-24%47382916.667-33%42029400.000-25%59061475.000-46%
Usd Free Cash Flow Per Share--1.0241.638-37%1.331-23%1.523-33%0.965+6%0.704+45%
Usd Free Cash Flow To Equity Per Share---2.654-0.759-71%0.157-1791%-0.269-90%-0.384-86%-0.172-94%
Usd Market Cap799378488.000-3%822270906.000810217561.500+1%708440625.000+16%759597093.833+8%554891706.950+48%277445853.475+196%
Usd Price Per Share25.840-3%26.58026.143+2%22.588+18%24.395+9%17.842+49%8.921+198%
Usd Profit--8789000.00016927250.000-48%1084250.000+711%1795416.667+390%-40688000.000+563%-18735075.250+313%
Usd Revenue--141768000.000132053000.000+7%132011000.000+7%134627000.000+5%137039400.000+3%231975825.000-39%
Usd Total Gains Per Share--0.2680.400-33%0.035+666%0.002+14855%0.899-70%0.452-41%
 EOD+4 -4MRQTTM+9 -30YOY+18 -213Y+18 -215Y+20 -1910Y+22 -18

3.3 Fundamental Score

Let's check the fundamental score of CBL & Associates Properties Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1522.738
Price to Book Ratio (EOD)Between0-12.817
Net Profit Margin (MRQ)Greater than00.062
Operating Margin (MRQ)Greater than00.345
Quick Ratio (MRQ)Greater than12.960
Current Ratio (MRQ)Greater than12.155
Debt to Asset Ratio (MRQ)Less than10.892
Debt to Equity Ratio (MRQ)Less than17.934
Return on Equity (MRQ)Greater than0.150.030
Return on Assets (MRQ)Greater than0.050.003
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of CBL & Associates Properties Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5057.294
Ma 20Greater thanMa 5025.201
Ma 50Greater thanMa 10024.564
Ma 100Greater thanMa 20025.756
OpenGreater thanClose25.360
Total2/5 (40.0%)

4. In-depth Analysis

4.1 About CBL & Associates Properties Inc

Headquartered in Chattanooga, TN, CBL Properties owns and manages a national portfolio of market-dominant properties located in dynamic and growing communities. CBL's owned and managed portfolio is comprised of 88 properties totaling 55.4 million square feet across 20 states, including 52 high-quality enclosed malls, outlet centers and lifestyle retail centers as well as more than 30 open-air centers and other assets. CBL seeks to continuously strengthen its company and portfolio through active management, aggressive leasing and profitable reinvestment in its properties.

Fundamental data was last updated by Penke on 2025-06-17 16:30:07.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit CBL & Associates Properties Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare CBL & Associates Properties Inc to the REIT - Retail industry mean.
  • A Net Profit Margin of 6.2% means that $0.06 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of CBL & Associates Properties Inc:

  • The MRQ is 6.2%. The company is making a profit. +1
  • The TTM is 12.9%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ6.2%TTM12.9%-6.7%
TTM12.9%YOY0.7%+12.2%
TTM12.9%5Y-27.1%+40.0%
5Y-27.1%10Y-13.5%-13.5%
4.3.1.2. Return on Assets

Shows how efficient CBL & Associates Properties Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare CBL & Associates Properties Inc to the REIT - Retail industry mean.
  • 0.3% Return on Assets means that CBL & Associates Properties Inc generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of CBL & Associates Properties Inc:

  • The MRQ is 0.3%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.7%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.3%TTM0.7%-0.3%
TTM0.7%YOY0.0%+0.6%
TTM0.7%5Y-1.2%+1.9%
5Y-1.2%10Y-0.6%-0.6%
4.3.1.3. Return on Equity

Shows how efficient CBL & Associates Properties Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare CBL & Associates Properties Inc to the REIT - Retail industry mean.
  • 3.0% Return on Equity means CBL & Associates Properties Inc generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of CBL & Associates Properties Inc:

  • The MRQ is 3.0%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 5.4%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.0%TTM5.4%-2.4%
TTM5.4%YOY0.3%+5.1%
TTM5.4%5Y-9.0%+14.3%
5Y-9.0%10Y-4.9%-4.1%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of CBL & Associates Properties Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient CBL & Associates Properties Inc is operating .

  • Measures how much profit CBL & Associates Properties Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare CBL & Associates Properties Inc to the REIT - Retail industry mean.
  • An Operating Margin of 34.5% means the company generated $0.35  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of CBL & Associates Properties Inc:

  • The MRQ is 34.5%. The company is operating very efficient. +2
  • The TTM is 30.1%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ34.5%TTM30.1%+4.4%
TTM30.1%YOY34.3%-4.2%
TTM30.1%5Y21.7%+8.4%
5Y21.7%10Y15.2%+6.5%
4.3.2.2. Operating Ratio

Measures how efficient CBL & Associates Properties Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to REIT - Retail industry mean).
  • An Operation Ratio of 0.53 means that the operating costs are $0.53 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of CBL & Associates Properties Inc:

  • The MRQ is 0.535. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.680. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.535TTM0.680-0.146
TTM0.680YOY0.980-0.300
TTM0.6805Y0.875-0.195
5Y0.87510Y0.831+0.044
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of CBL & Associates Properties Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if CBL & Associates Properties Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to REIT - Retail industry mean).
  • A Current Ratio of 2.16 means the company has $2.16 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of CBL & Associates Properties Inc:

  • The MRQ is 2.155. The company is able to pay all its short-term debts. +1
  • The TTM is 2.334. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.155TTM2.334-0.179
TTM2.334YOY4.241-1.907
TTM2.3345Y3.322-0.988
5Y3.32210Y1.940+1.382
4.4.3.2. Quick Ratio

Measures if CBL & Associates Properties Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare CBL & Associates Properties Inc to the REIT - Retail industry mean.
  • A Quick Ratio of 2.96 means the company can pay off $2.96 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of CBL & Associates Properties Inc:

  • The MRQ is 2.960. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 3.084. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.960TTM3.084-0.125
TTM3.084YOY5.297-2.212
TTM3.0845Y4.092-1.008
5Y4.09210Y2.277+1.815
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of CBL & Associates Properties Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of CBL & Associates Properties Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare CBL & Associates Properties Inc to REIT - Retail industry mean.
  • A Debt to Asset Ratio of 0.89 means that CBL & Associates Properties Inc assets are financed with 89.2% credit (debt) and the remaining percentage (100% - 89.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of CBL & Associates Properties Inc:

  • The MRQ is 0.892. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.879. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.892TTM0.879+0.013
TTM0.879YOY0.865+0.014
TTM0.8795Y0.866+0.013
5Y0.86610Y0.829+0.037
4.5.4.2. Debt to Equity Ratio

Measures if CBL & Associates Properties Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare CBL & Associates Properties Inc to the REIT - Retail industry mean.
  • A Debt to Equity ratio of 793.4% means that company has $7.93 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of CBL & Associates Properties Inc:

  • The MRQ is 7.934. The company is unable to pay all its debts with equity. -1
  • The TTM is 7.083. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ7.934TTM7.083+0.851
TTM7.083YOY6.260+0.822
TTM7.0835Y6.521+0.562
5Y6.52110Y5.365+1.156
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings CBL & Associates Properties Inc generates.

  • Above 15 is considered overpriced but always compare CBL & Associates Properties Inc to the REIT - Retail industry mean.
  • A PE ratio of 23.39 means the investor is paying $23.39 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of CBL & Associates Properties Inc:

  • The EOD is 22.738. Based on the earnings, the company is fair priced.
  • The MRQ is 23.389. Based on the earnings, the company is fair priced.
  • The TTM is 19.951. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD22.738MRQ23.389-0.651
MRQ23.389TTM19.951+3.439
TTM19.951YOY908.562-888.612
TTM19.9515Y200.574-180.623
5Y200.57410Y100.287+100.287
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of CBL & Associates Properties Inc:

  • The EOD is 6.308. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 6.489. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 4.361. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD6.308MRQ6.489-0.181
MRQ6.489TTM4.361+2.128
TTM4.361YOY4.375-0.014
TTM4.3615Y2.648+1.713
5Y2.64810Y1.324+1.324
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of CBL & Associates Properties Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to REIT - Retail industry mean).
  • A PB ratio of 2.90 means the investor is paying $2.90 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of CBL & Associates Properties Inc:

  • The EOD is 2.817. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.898. Based on the equity, the company is underpriced. +1
  • The TTM is 2.715. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.817MRQ2.898-0.081
MRQ2.898TTM2.715+0.183
TTM2.715YOY2.181+0.533
TTM2.7155Y1.578+1.137
5Y1.57810Y0.789+0.789
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of CBL & Associates Properties Inc.

4.8.1. Institutions holding CBL & Associates Properties Inc

Institutions are holding 79.329% of the shares of CBL & Associates Properties Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31Canyon Capital Advisors LLC27.367432.3273846629400
2025-03-31Oaktree Capital Management LLC9.71411.5451300512600
2025-03-31BlackRock Inc6.53560.00112021826138950.692
2025-03-31Vanguard Group Inc5.18760.00081604816-36603-2.23
2025-03-31LITTLEJOHN & CO LLC2.31579.8958716373-474105-39.8248
2025-03-31State Street Corp1.9920.0007616236-25535-3.9788
2025-03-31Geode Capital Management, LLC1.47910.00145755667391.4948
2025-03-31Caption Management, LLC1.43720.11364446104446100
2025-03-31MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.1.37160.024424326-121735-22.2933
2025-03-31Arrowstreet Capital Limited Partnership1.36620.00914226415239414.1511
2024-12-31Taconic Capital Advisors L.P.1.29093.0319399352308661340.3436
2025-03-31Valueworks LLC1.0143.14393137027090.2265
2025-03-31Renaissance Technologies Corp0.95130.01182942943250012.4143
2025-03-31Morgan Stanley - Brokerage Accounts0.79430.00052457256818538.4054
2025-03-31Northern Trust Corp0.61140.0008189138540.0286
2025-03-31Man Group PLC0.5310.0111164271-34955-17.5454
2025-03-31Cubist Systematic Strategies, LLC0.50440.0251156025115030280.5952
2025-03-31BNP Paribas Arbitrage, SA0.49410.0024152865-10101-6.1982
2025-03-31Qube Research & Technologies0.47290.00451463106637483.0339
2025-03-31Charles Schwab Investment Management Inc0.43480.0007134518-68056-33.5956
Total 65.865650.151220376004+338061+1.7%

4.9.2. Funds holding CBL & Associates Properties Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-04-30Vanguard Total Stock Mkt Idx Inv2.07590.000964217900
2025-05-31iShares Russell 2000 ETF1.83650.023356812700
2025-04-30Vanguard Real Estate Index Investor1.49340.0171462001-7050-1.503
2025-05-30Global X SuperDividend™ US ETF1.39531.70334316378260.1917
2025-04-30Vanguard Institutional Extnd Mkt Idx Tr0.73040.00522259665310.2355
2025-03-31Fidelity Small Cap Index0.72020.0245222803-1674-0.7457
2025-05-31State St Russell Sm/Mid Cp® Indx SL Cl I0.46080.008714254300
2025-05-31iShares Russell 2000 Growth ETF0.41720.029512905800
2025-04-30Vanguard Russell 2000 ETF0.35130.021610868359225.7629
2025-04-30BlackRock Global Equity Mkt Netrl Instl0.33030.050410218700
2025-04-30Russell Inv Tax-Managed US Mid&Sm Cap S0.31150.1489963572972544.6107
2025-03-31Bridgeway Small-Cap Value0.2750.5958507253072165.85
2025-03-31Bridgeway Small Cap Value0.2750.59418507253072165.85
2025-04-30Fidelity Extended Market Index0.26830.005482997-793-0.9464
2025-04-30Vanguard Real Estate II Index0.25830.02017990400
2025-05-31State St Russell Sm Cap® Indx SL Cl I0.23660.02137319800
2025-05-31Schwab US Small-Cap ETF™0.22050.010468207-148-0.2165
2025-05-31iShares Russell 2000 Value ETF0.2150.01566649900
2025-04-30DFA Real Estate Securities I0.18650.01945769445438.5473
2025-05-31iShares Core US REIT ETF0.18180.0485623600
Total 12.23983.36273786420+138026+3.6%

5.3. Insider Transactions

Insiders are holding 11.74% of the shares of CBL & Associates Properties Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-03-07David J ContisSELL521529.12
2025-01-10Andrew Franklin CobbSELL680028.84
2024-12-19Jeffery V CurrySELL5029.86
2024-09-11Benjamin W JaenickeSELL378225.42
2024-08-15Michael I LebovitzSELL2904525.91
2024-07-29Svp Excelsior Management LlcSELL4050326.03
2024-07-25Svp Excelsior Management LlcSELL1971025.85
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,624,514
Total Liabilities2,340,752
Total Stockholder Equity295,026
 As reported
Total Liabilities 2,340,752
Total Stockholder Equity+ 295,026
Total Assets = 2,624,514

Assets

Total Assets2,624,514
Total Current Assets409,931
Long-term Assets2,214,583
Total Current Assets
Cash And Cash Equivalents 29,822
Short-term Investments 246,290
Net Receivables 40,494
Other Current Assets 93,325
Total Current Assets  (as reported)409,931
Total Current Assets  (calculated)409,931
+/-0
Long-term Assets
Long Term Investments 84,121
Intangible Assets 155,742
Long-term Assets Other 1,806,868
Long-term Assets  (as reported)2,214,583
Long-term Assets  (calculated)2,046,731
+/- 167,852

Liabilities & Shareholders' Equity

Total Current Liabilities190,190
Long-term Liabilities2,150,562
Total Stockholder Equity295,026
Total Current Liabilities
Other Current Liabilities 190,190
Total Current Liabilities  (as reported)190,190
Total Current Liabilities  (calculated)190,190
+/-0
Long-term Liabilities
Long term Debt 2,150,562
Long-term Liabilities  (as reported)2,150,562
Long-term Liabilities  (calculated)2,150,562
+/-0
Total Stockholder Equity
Common Stock31
Retained Earnings -400,167
Accumulated Other Comprehensive Income 307
Other Stockholders Equity 694,855
Total Stockholder Equity (as reported)295,026
Total Stockholder Equity (calculated)295,026
+/-0
Other
Capital Stock31
Cash and Short Term Investments 276,112
Common Stock Shares Outstanding 30,709
Liabilities and Stockholders Equity 2,624,514
Net Debt 2,120,740
Net Invested Capital 2,445,588
Net Working Capital 219,741
Short Long Term Debt Total 2,150,562



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-31
> Total Assets 
0
0
403,600
519,700
525,000
547,800
584,100
620,200
667,300
679,600
680,800
700,500
710,500
749,600
789,200
911,500
930,400
958,300
1,022,500
1,121,128
1,224,300
1,284,800
1,641,100
1,687,307
1,712,200
1,746,800
1,831,500
1,848,088
1,860,896
1,888,428
1,906,246
2,927,917
2,921,383
2,957,861
2,941,750
2,908,369
3,043,164
3,059,940
3,294,601
3,310,137
3,444,619
3,636,090
3,736,879
3,828,021
4,127,153
4,356,423
4,637,894
4,611,670
4,747,809
5,015,910
5,742,847
5,771,616
5,753,798
6,416,211
5,959,360
6,619,348
6,727,743
6,814,996
8,105,047
8,028,948
8,092,901
8,078,914
8,034,335
7,972,870
7,943,532
7,933,684
7,729,110
0
0
520,443
495,913
7,457,341
7,445,597
7,422,495
6,719,428
6,632,108
6,913,611
6,890,316
7,089,736
6,990,077
7,034,643
6,866,665
6,785,971
6,703,849
6,701,514
6,632,711
6,599,172
6,543,600
6,702,203
6,695,735
6,479,991
6,383,928
6,280,136
6,174,321
6,104,640
6,126,149
5,808,333
5,743,756
5,704,808
5,702,570
5,582,009
5,491,019
5,340,853
5,161,948
5,048,140
4,769,918
4,622,346
4,721,315
4,655,159
4,564,043
4,443,740
4,280,187
4,264,207
4,228,147
2,945,979
2,849,324
2,774,542
2,726,827
2,678,243
2,515,791
2,475,412
2,436,351
2,405,905
2,343,816
2,321,701
2,247,616
2,747,191
2,624,514
2,624,5142,747,1912,247,6162,321,7012,343,8162,405,9052,436,3512,475,4122,515,7912,678,2432,726,8272,774,5422,849,3242,945,9794,228,1474,264,2074,280,1874,443,7404,564,0434,655,1594,721,3154,622,3464,769,9185,048,1405,161,9485,340,8535,491,0195,582,0095,702,5705,704,8085,743,7565,808,3336,126,1496,104,6406,174,3216,280,1366,383,9286,479,9916,695,7356,702,2036,543,6006,599,1726,632,7116,701,5146,703,8496,785,9716,866,6657,034,6436,990,0777,089,7366,890,3166,913,6116,632,1086,719,4287,422,4957,445,5977,457,341495,913520,443007,729,1107,933,6847,943,5327,972,8708,034,3358,078,9148,092,9018,028,9488,105,0476,814,9966,727,7436,619,3485,959,3606,416,2115,753,7985,771,6165,742,8475,015,9104,747,8094,611,6704,637,8944,356,4234,127,1533,828,0213,736,8793,636,0903,444,6193,310,1373,294,6013,059,9403,043,1642,908,3692,941,7502,957,8612,921,3832,927,9171,906,2461,888,4281,860,8961,848,0881,831,5001,746,8001,712,2001,687,3071,641,1001,284,8001,224,3001,121,1281,022,500958,300930,400911,500789,200749,600710,500700,500680,800679,600667,300620,200584,100547,800525,000519,700403,60000
   > Total Current Assets 
0
0
28,800
7,200
0
7,400
7,200
8,600
8,500
8,600
8,800
10,500
10,800
15,600
24,800
31,662
14,900
17,100
18,000
94,922
23,400
21,100
24,500
34,358
10,200
8,200
6,500
39,552
42,792
59,126
55,189
67,814
65,051
71,259
51,323
72,201
89,408
74,245
55,041
89,847
47,820
47,088
144,006
63,295
108,229
110,595
77,881
88,824
101,731
100,053
90,129
126,567
122,474
6,208,474
109,929
6,384,029
6,497,531
6,586,579
7,828,618
7,772,778
7,841,495
7,830,038
7,728,533
183,848
184,280
190,385
129,394
0
0
56,668
50,896
131,818
132,819
153,730
141,844
140,521
151,213
159,166
215,142
158,482
173,218
173,198
226,298
162,490
183,245
159,931
192,516
150,958
146,026
151,954
187,282
145,385
145,803
141,932
177,096
140,305
131,868
133,542
162,822
149,393
146,101
143,331
145,599
129,228
128,864
148,994
147,127
269,263
283,144
256,910
414,505
256,783
343,428
452,539
968,524
920,693
867,854
835,492
800,398
766,849
550,000
548,690
550,079
407,089
420,354
425,475
500,902
409,931
409,931500,902425,475420,354407,089550,079548,690550,000766,849800,398835,492867,854920,693968,524452,539343,428256,783414,505256,910283,144269,263147,127148,994128,864129,228145,599143,331146,101149,393162,822133,542131,868140,305177,096141,932145,803145,385187,282151,954146,026150,958192,516159,931183,245162,490226,298173,198173,218158,482215,142159,166151,213140,521141,844153,730132,819131,81850,89656,66800129,394190,385184,280183,8487,728,5337,830,0387,841,4957,772,7787,828,6186,586,5796,497,5316,384,029109,9296,208,474122,474126,56790,129100,053101,73188,82477,881110,595108,22963,295144,00647,08847,82089,84755,04174,24589,40872,20151,32371,25965,05167,81455,18959,12642,79239,5526,5008,20010,20034,35824,50021,10023,40094,92218,00017,10014,90031,66224,80015,60010,80010,5008,8008,6008,5008,6007,2007,40007,20028,80000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
4,700
12,700
4,300
3,300
3,600
6,200
69,232
9,000
6,400
6,800
5,827
10,200
8,200
6,500
7,074
8,097
23,710
15,295
18,254
16,578
15,737
10,137
21,729
34,132
18,745
13,355
22,989
25,750
25,188
98,808
35,789
30,042
27,238
25,766
58,935
37,888
36,802
28,838
41,490
40,068
33,560
28,700
46,811
58,245
48,880
65,826
65,742
66,450
67,485
51,220
46,563
50,789
63,502
48,062
0
0
56,668
50,896
49,340
47,891
61,912
56,092
61,669
71,537
66,350
78,248
66,580
64,430
74,588
65,500
56,190
63,482
45,071
37,938
37,978
30,601
32,437
36,892
25,031
21,139
24,468
18,951
27,553
29,622
31,351
32,627
23,346
23,428
20,695
25,138
21,055
20,483
34,565
32,816
159,117
123,388
106,807
61,781
84,655
143,874
267,982
169,554
185,744
177,065
85,754
44,718
22,555
24,919
34,509
123,076
60,311
57,679
65,113
40,791
29,822
29,82240,79165,11357,67960,311123,07634,50924,91922,55544,71885,754177,065185,744169,554267,982143,87484,65561,781106,807123,388159,11732,81634,56520,48321,05525,13820,69523,42823,34632,62731,35129,62227,55318,95124,46821,13925,03136,89232,43730,60137,97837,93845,07163,48256,19065,50074,58864,43066,58078,24866,35071,53761,66956,09261,91247,89149,34050,89656,6680048,06263,50250,78946,56351,22067,48566,45065,74265,82648,88058,24546,81128,70033,56040,06841,49028,83836,80237,88858,93525,76627,23830,04235,78998,80825,18825,75022,98913,35518,74534,13221,72910,13715,73716,57818,25415,29523,7108,0977,0746,5008,20010,2005,8276,8006,4009,00069,2326,2003,6003,3004,30012,7004,7000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
95,425
98,000
99,212
142,550
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
153,172
152,418
151,795
233,071
232,795
183,490
99,998
149,996
149,975
150,063
249,912
292,422
259,404
254,872
258,254
262,142
234,998
238,108
241,930
243,148
246,290
246,290243,148241,930238,108234,998262,142258,254254,872259,404292,422249,912150,063149,975149,99699,998183,490232,795233,071151,795152,418153,172000000000000000000000000000000000000000000000000142,55099,21298,00095,4250000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
28,800
7,200
0
7,400
7,200
8,600
8,500
8,600
8,800
10,500
10,800
10,900
12,100
27,362
11,600
13,500
11,800
25,690
14,400
14,700
17,700
28,531
0
0
0
32,478
34,695
35,416
39,894
49,560
48,473
55,522
41,186
50,472
55,276
55,500
41,686
66,858
22,070
21,900
45,198
27,506
78,187
83,357
52,115
29,889
63,843
63,251
61,291
85,077
82,406
70,372
81,229
98,585
110,419
118,706
82,827
120,588
127,431
134,442
86,547
137,285
133,491
115,795
81,332
0
0
0
0
82,478
84,928
91,818
85,752
78,852
79,676
79,900
78,963
76,331
78,803
77,914
79,899
76,111
76,468
79,960
81,338
81,052
83,296
87,797
87,286
93,756
99,905
95,518
94,676
90,485
84,472
86,947
83,552
78,788
76,367
77,095
77,788
71,358
72,485
76,947
75,252
72,157
125,930
108,123
119,653
80,590
68,514
78,320
648,974
584,974
540,726
222,383
463,258
412,458
181,535
346,339
46,188
44,834
41,008
42,077
47,950
40,494
40,49447,95042,07741,00844,83446,188346,339181,535412,458463,258222,383540,726584,974648,97478,32068,51480,590119,653108,123125,93072,15775,25276,94772,48571,35877,78877,09576,36778,78883,55286,94784,47290,48594,67695,51899,90593,75687,28687,79783,29681,05281,33879,96076,46876,11179,89977,91478,80376,33178,96379,90079,67678,85285,75291,81884,92882,478000081,332115,795133,491137,28586,547134,442127,431120,58882,827118,706110,41998,58581,22970,37282,40685,07761,29163,25163,84329,88952,11583,35778,18727,50645,19821,90022,07066,85841,68655,50055,27650,47241,18655,52248,47349,56039,89435,41634,69532,47800028,53117,70014,70014,40025,69011,80013,50011,60027,36212,10010,90010,80010,5008,8008,6008,5008,6007,2007,40007,20028,80000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,104,542
0
6,143,208
6,230,867
6,319,781
7,537,415
7,586,448
7,647,614
7,628,111
7,590,766
0
0
11,088
0
0
0
0
0
0
0
0
0
0
0
12,916
57,931
15,571
29,985
20,696
80,899
30,189
43,295
34,900
73,240
31,928
32,129
31,720
63,104
26,598
24,759
21,946
63,469
22,267
17,774
15,244
46,643
47,259
46,306
45,541
42,673
36,815
35,896
37,482
39,059
37,989
33,826
41,980
59,941
91,538
131,040
6,239
66,644
59,416
-208,405
-121,485
-89,214
-131,780
88,674
85,167
88,888
66,946
83,559
76,355
169,013
93,325
93,325169,01376,35583,55966,94688,88885,16788,674-131,780-89,214-121,485-208,40559,41666,6446,239131,04091,53859,94141,98033,82637,98939,05937,48235,89636,81542,67345,54146,30647,25946,64315,24417,77422,26763,46921,94624,75926,59863,10431,72032,12931,92873,24034,90043,29530,18980,89920,69629,98515,57157,93112,9160000000000011,088007,590,7667,628,1117,647,6147,586,4487,537,4156,319,7816,230,8676,143,20806,104,54200000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
348,200
578,300
-109,000
611,900
644,400
679,700
727,600
736,900
745,000
758,900
771,800
802,100
724,400
987,260
1,020,800
1,047,400
1,107,100
1,142,324
1,306,800
1,369,200
1,781,900
1,805,788
1,832,400
1,863,300
1,948,400
1,960,554
1,978,202
1,990,365
2,012,846
3,220,072
3,211,996
3,226,379
3,201,622
3,191,589
3,299,308
3,320,574
3,611,485
3,629,368
3,721,533
3,895,972
3,912,220
4,091,543
4,386,150
4,636,512
4,894,780
4,835,845
5,005,409
5,301,470
5,944,428
5,940,689
5,912,573
207,737
6,094,251
235,319
230,212
228,417
276,429
256,170
251,406
248,876
305,802
7,789,022
7,759,252
7,743,299
7,599,716
0
0
463,775
445,017
7,325,523
7,312,778
7,268,765
6,577,584
6,491,587
6,762,398
6,696,514
6,714,346
6,831,595
6,861,425
6,693,467
6,559,673
6,541,359
6,518,269
6,472,780
6,406,656
6,392,642
6,556,177
6,543,781
6,292,709
6,238,543
6,134,333
6,032,389
5,927,544
5,985,844
5,676,465
5,610,214
5,541,986
5,553,177
5,435,908
5,347,688
5,195,254
5,032,720
4,919,276
4,620,924
4,475,219
4,452,052
4,372,015
4,307,133
4,029,235
4,023,404
3,920,779
3,775,608
1,977,455
1,928,631
1,906,688
1,891,335
1,877,845
1,748,942
1,925,412
1,887,661
1,855,826
1,936,727
1,901,347
1,822,141
2,246,289
2,214,583
2,214,5832,246,2891,822,1411,901,3471,936,7271,855,8261,887,6611,925,4121,748,9421,877,8451,891,3351,906,6881,928,6311,977,4553,775,6083,920,7794,023,4044,029,2354,307,1334,372,0154,452,0524,475,2194,620,9244,919,2765,032,7205,195,2545,347,6885,435,9085,553,1775,541,9865,610,2145,676,4655,985,8445,927,5446,032,3896,134,3336,238,5436,292,7096,543,7816,556,1776,392,6426,406,6566,472,7806,518,2696,541,3596,559,6736,693,4676,861,4256,831,5956,714,3466,696,5146,762,3986,491,5876,577,5847,268,7657,312,7787,325,523445,017463,775007,599,7167,743,2997,759,2527,789,022305,802248,876251,406256,170276,429228,417230,212235,3196,094,251207,7375,912,5735,940,6895,944,4285,301,4705,005,4094,835,8454,894,7804,636,5124,386,1504,091,5433,912,2203,895,9723,721,5333,629,3683,611,4853,320,5743,299,3083,191,5893,201,6223,226,3793,211,9963,220,0722,012,8461,990,3651,978,2021,960,5541,948,4001,863,3001,832,4001,805,7881,781,9001,369,2001,306,8001,142,3241,107,1001,047,4001,020,800987,260724,400802,100771,800758,900745,000736,900727,600679,700644,400611,900-109,000578,300348,20000
       Property Plant Equipment 
0
0
348,200
578,300
590,600
611,900
644,400
679,700
727,600
736,900
745,000
758,900
771,800
802,100
724,400
987,260
1,020,800
1,047,400
1,107,100
1,142,324
1,306,800
1,369,200
1,781,900
1,805,788
1,832,400
1,863,300
1,948,400
1,960,554
1,978,202
1,990,365
2,012,846
3,220,072
3,211,996
3,226,379
3,201,622
3,191,589
3,299,308
3,320,574
3,611,485
3,629,368
3,721,533
3,895,972
3,912,220
4,091,543
4,386,150
4,636,512
4,894,780
4,835,845
5,005,409
5,301,470
5,944,428
5,940,689
5,912,573
5,997,350
6,094,251
6,134,292
6,230,867
6,286,579
7,402,278
7,388,411
7,423,599
7,412,951
7,321,480
7,298,077
7,277,434
7,267,821
7,095,035
0
0
0
0
6,846,572
6,830,038
6,778,820
6,005,670
5,943,717
6,174,668
6,142,044
6,299,557
6,258,845
6,296,108
6,127,308
6,067,157
6,012,593
5,997,958
5,954,899
5,947,175
5,898,704
6,049,736
6,043,800
5,857,953
5,730,822
5,598,568
5,516,181
5,514,678
5,524,024
5,226,311
5,168,600
5,156,835
5,100,796
4,999,712
4,921,081
4,754,555
4,612,840
4,484,549
4,224,008
4,065,800
3,892,030
3,835,734
3,775,901
3,620,994
3,430,573
3,385,005
3,273,800
132,189
1,725,074
1,699,254
1,684,282
1,663,987
1,630,910
1,612,555
1,594,750
1,282,866
1,561,787
1,547,548
0
0
0
0001,547,5481,561,7871,282,8661,594,7501,612,5551,630,9101,663,9871,684,2821,699,2541,725,074132,1893,273,8003,385,0053,430,5733,620,9943,775,9013,835,7343,892,0304,065,8004,224,0084,484,5494,612,8404,754,5554,921,0814,999,7125,100,7965,156,8355,168,6005,226,3115,524,0245,514,6785,516,1815,598,5685,730,8225,857,9536,043,8006,049,7365,898,7045,947,1755,954,8995,997,9586,012,5936,067,1576,127,3086,296,1086,258,8456,299,5576,142,0446,174,6685,943,7176,005,6706,778,8206,830,0386,846,57200007,095,0357,267,8217,277,4347,298,0777,321,4807,412,9517,423,5997,388,4117,402,2786,286,5796,230,8676,134,2926,094,2515,997,3505,912,5735,940,6895,944,4285,301,4705,005,4094,835,8454,894,7804,636,5124,386,1504,091,5433,912,2203,895,9723,721,5333,629,3683,611,4853,320,5743,299,3083,191,5893,201,6223,226,3793,211,9963,220,0722,012,8461,990,3651,978,2021,960,5541,948,4001,863,3001,832,4001,805,7881,781,9001,369,2001,306,8001,142,3241,107,1001,047,4001,020,800987,260724,400802,100771,800758,900745,000736,900727,600679,700644,400611,900590,600578,300348,20000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
249,313
103,655
250,660
235,748
81,805
77,295
335,304
74,138
73,434
76,458
77,818
82,553
83,701
83,465
84,121
84,12183,46583,70182,55377,81876,45873,43474,138335,30477,29581,805235,748250,660103,655249,31300000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
207,737
0
235,319
230,212
228,417
276,429
256,170
251,406
248,876
305,802
293,447
285,712
281,823
279,950
0
0
267,692
265,607
269,963
275,909
283,499
232,965
209,609
257,625
224,221
127,300
250,963
235,580
241,208
99,605
213,573
209,614
218,052
82,720
201,884
214,104
214,748
80,601
185,191
184,445
190,423
64,709
187,364
179,404
170,407
66,790
140,857
135,355
130,727
48,655
123,545
115,380
113,378
38,335
105,953
81,615
87,297
132,189
86,159
89,290
252,495
104,685
102,872
121,749
125,248
136,563
42,132
41,474
43,898
197,257
297,122
271,246
133,826
160,846
155,742
155,742160,846133,826271,246297,122197,25743,89841,47442,132136,563125,248121,749102,872104,685252,49589,29086,159132,18987,29781,615105,95338,335113,378115,380123,54548,655130,727135,355140,85766,790170,407179,404187,36464,709190,423184,445185,19180,601214,748214,104201,88482,720218,052209,614213,57399,605241,208235,580250,963127,300224,221257,625209,609232,965283,499275,909269,963265,607267,69200279,950281,823285,712293,447305,802248,876251,406256,170276,429228,417230,212235,3190207,73700000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
26,600
-65,800
634,000
-71,500
-67,500
-68,100
-68,800
-65,900
-73,000
-68,900
-72,100
-68,100
40,000
-107,422
-105,300
-106,200
-102,600
-116,118
-105,900
-105,500
-165,300
-152,839
-130,400
-124,700
-123,400
-152,018
-160,098
-161,063
-161,789
-359,969
-355,664
-339,777
-311,195
-355,421
-345,552
-334,879
-371,925
-409,078
-324,734
-306,970
-319,347
-326,817
-367,226
-390,684
-334,767
-312,999
-359,331
-385,613
-291,710
-295,640
-281,249
-291,710
-244,820
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
34,636
160,248
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
34,425
43,324
2,715,691
2,622,346
1,696
136,722
59,416
81,793
82,969
97,231
72,432
88,674
85,167
1,993,499
1,816,250
-238,108
0
0
0
000-238,1081,816,2501,993,49985,16788,67472,43297,23182,96981,79359,416136,7221,6962,622,3462,715,69143,32434,425000000000000000000000000000000160,24834,6360000000000000000000000-244,820-291,710-281,249-295,640-291,710-385,613-359,331-312,999-334,767-390,684-367,226-326,817-319,347-306,970-324,734-409,078-371,925-334,879-345,552-355,421-311,195-339,777-355,664-359,969-161,789-161,063-160,098-152,018-123,400-124,700-130,400-152,839-165,300-105,500-105,900-116,118-102,600-106,200-105,300-107,42240,000-68,100-72,100-68,900-73,000-65,900-68,800-68,100-67,500-71,500634,000-65,80026,60000
> Total Liabilities 
0
0
365,000
302,900
304,000
328,700
367,300
410,900
453,300
467,100
399,500
429,600
432,600
468,600
509,500
638,696
584,700
615,000
681,000
790,275
882,600
875,000
1,233,000
1,271,525
1,283,700
1,327,500
1,399,000
1,428,201
1,425,623
1,446,972
1,462,157
2,395,548
2,385,466
2,429,254
2,419,662
2,272,654
2,300,438
2,315,456
2,553,411
2,543,802
2,689,165
2,776,053
2,899,579
2,976,171
3,273,109
3,480,141
3,583,743
3,555,667
3,681,735
3,911,359
4,661,325
4,678,078
4,666,256
4,778,470
4,874,504
5,014,073
5,260,901
5,376,977
6,264,202
6,252,663
6,351,902
6,390,588
6,425,667
6,842,381
6,493,003
6,484,401
6,308,731
0
0
0
0
5,468,028
5,487,261
5,547,976
4,792,932
5,153,807
5,016,678
5,039,316
5,104,557
4,983,467
4,949,794
5,215,954
5,191,398
5,105,741
5,126,109
5,058,803
5,011,685
4,984,690
5,161,445
5,176,690
5,055,062
4,983,178
4,862,935
4,834,911
4,745,792
4,796,225
4,493,982
4,486,224
4,459,495
4,440,115
4,396,862
4,363,298
4,305,113
4,200,459
4,126,867
3,959,271
3,758,321
3,995,162
4,001,181
3,951,632
3,909,708
3,774,047
3,767,666
3,773,839
2,544,879
2,335,981
2,312,917
2,287,452
2,311,114
2,158,186
2,150,311
2,107,381
2,075,288
2,028,966
2,022,715
1,949,521
2,434,327
2,340,752
2,340,7522,434,3271,949,5212,022,7152,028,9662,075,2882,107,3812,150,3112,158,1862,311,1142,287,4522,312,9172,335,9812,544,8793,773,8393,767,6663,774,0473,909,7083,951,6324,001,1813,995,1623,758,3213,959,2714,126,8674,200,4594,305,1134,363,2984,396,8624,440,1154,459,4954,486,2244,493,9824,796,2254,745,7924,834,9114,862,9354,983,1785,055,0625,176,6905,161,4454,984,6905,011,6855,058,8035,126,1095,105,7415,191,3985,215,9544,949,7944,983,4675,104,5575,039,3165,016,6785,153,8074,792,9325,547,9765,487,2615,468,02800006,308,7316,484,4016,493,0036,842,3816,425,6676,390,5886,351,9026,252,6636,264,2025,376,9775,260,9015,014,0734,874,5044,778,4704,666,2564,678,0784,661,3253,911,3593,681,7353,555,6673,583,7433,480,1413,273,1092,976,1712,899,5792,776,0532,689,1652,543,8022,553,4112,315,4562,300,4382,272,6542,419,6622,429,2542,385,4662,395,5481,462,1571,446,9721,425,6231,428,2011,399,0001,327,5001,283,7001,271,5251,233,000875,000882,600790,275681,000615,000584,700638,696509,500468,600432,600429,600399,500467,100453,300410,900367,300328,700304,000302,900365,00000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
149,200
152,900
162,800
155,700
160,400
165,600
172,800
160,900
161,300
241,400
231,400
220,400
236,200
228,500
238,200
225,600
236,500
243,200
526,900
525,800
526,400
534,800
574,000
581,000
592,800
651,800
623,300
653,400
652,300
717,700
703,300
721,000
749,500
790,800
753,500
800,100
853,400
929,700
870,600
876,100
876,800
869,500
835,300
825,900
829,800
1,315,200
1,251,600
1,228,900
1,218,200
1,150,100
6,403,365
5,979,754
5,966,767
248,333
0
0
0
0
283,930
293,164
314,828
303,577
270,782
323,470
518,686
353,069
715,321
412,602
389,718
329,868
497,206
538,472
552,013
326,126
868,076
803,199
621,203
344,434
299,691
322,456
303,642
280,498
273,745
244,542
270,046
228,650
232,430
224,509
247,490
261,933
298,318
257,203
256,482
227,469
205,470
227,147
221,946
843,262
185,723
188,368
878,995
184,404
159,531
146,393
149,007
200,312
110,129
114,082
120,741
106,077
168,672
169,374
174,402
221,647
190,190
190,190221,647174,402169,374168,672106,077120,741114,082110,129200,312149,007146,393159,531184,404878,995188,368185,723843,262221,946227,147205,470227,469256,482257,203298,318261,933247,490224,509232,430228,650270,046244,542273,745280,498303,642322,456299,691344,434621,203803,199868,076326,126552,013538,472497,206329,868389,718412,602715,321353,069518,686323,470270,782303,577314,828293,164283,9300000248,3335,966,7675,979,7546,403,3651,150,1001,218,2001,228,9001,251,6001,315,200829,800825,900835,300869,500876,800876,100870,600929,700853,400800,100753,500790,800749,500721,000703,300717,700652,300653,400623,300651,800592,800581,000574,000534,800526,400525,800526,900243,200236,500225,600238,200228,500236,200220,400231,400241,400161,300160,900172,800165,600160,400155,700162,800152,900149,2000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
95,425
98,000
99,212
142,550
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
417,904
89,731
45,898
0
194,885
226,407
207,268
0
554,964
477,380
266,950
434
0
0
0
0
0
0
0
0
0
0
0
0
433
317
193
0
118,560
101,401
18,988
675,926
330,456
97,868
675,926
1,813,209
0
162,736
0
321,695
180,237
39,522
28,904
180,687
148,615
27,389
0
0
0
00027,389148,615180,68728,90439,522180,237321,6950162,73601,813,209675,92697,868330,456675,92618,988101,401118,5600193317433000000000000434266,950477,380554,9640207,268226,407194,885045,89889,731417,90400000000000000000000142,55099,21298,00095,4250000000000000000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
675,926
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000675,92600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
331,614
295,379
297,417
322,871
343,820
279,345
302,321
312,065
344,745
240,631
313,112
325,819
354,212
254,656
299,691
284,219
303,642
199,205
273,745
244,542
270,046
166,787
232,430
224,509
247,490
187,514
273,232
256,223
256,289
218,967
205,470
227,147
221,946
164,007
185,723
188,368
203,069
181,428
159,531
146,393
149,007
200,312
110,129
114,082
120,741
106,077
168,672
169,374
0
0
0
000169,374168,672106,077120,741114,082110,129200,312149,007146,393159,531181,428203,069188,368185,723164,007221,946227,147205,470218,967256,289256,223273,232187,514247,490224,509232,430166,787270,046244,542273,745199,205303,642284,219299,691254,656354,212325,819313,112240,631344,745312,065302,321279,345343,820322,871297,417295,379331,61400000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
149,200
152,900
162,800
155,700
160,400
165,600
172,800
160,900
161,300
241,400
231,400
220,400
236,200
228,500
238,200
225,600
236,500
243,200
526,900
525,800
526,400
534,800
574,000
581,000
592,800
651,800
623,300
653,400
652,300
717,700
703,300
721,000
749,500
790,800
753,500
800,100
853,400
929,700
870,600
876,100
876,800
869,500
739,875
727,900
730,588
1,172,650
1,251,600
1,228,900
1,218,200
1,150,100
6,403,365
5,979,754
5,966,767
248,333
0
0
0
0
283,930
293,164
314,828
303,577
270,782
323,470
187,072
57,690
302,946
327,399
348,237
50,523
305,924
315,298
347,382
85,495
314,979
327,240
41
89,344
299,691
38,237
303,642
81,293
273,745
244,542
270,046
61,863
232,430
224,509
247,490
74,419
24,653
663
260,264
8,502
-118,560
-101,401
-18,988
167,336
-330,456
-97,868
203,069
184,404
159,531
146,393
121,741
200,312
101,628
94,180
86,167
80,408
168,672
80,408
174,402
221,647
190,190
190,190221,647174,40280,408168,67280,40886,16794,180101,628200,312121,741146,393159,531184,404203,069-97,868-330,456167,336-18,988-101,401-118,5608,502260,26466324,65374,419247,490224,509232,43061,863270,046244,542273,74581,293303,64238,237299,69189,34441327,240314,97985,495347,382315,298305,92450,523348,237327,399302,94657,690187,072323,470270,782303,577314,828293,164283,9300000248,3335,966,7675,979,7546,403,3651,150,1001,218,2001,228,9001,251,6001,172,650730,588727,900739,875869,500876,800876,100870,600929,700853,400800,100753,500790,800749,500721,000703,300717,700652,300653,400623,300651,800592,800581,000574,000534,800526,400525,800526,900243,200236,500225,600238,200228,500236,200220,400231,400241,400161,300160,900172,800165,600160,400155,700162,800152,900149,2000000000000000
   > Long-term Liabilities 
0
0
353,200
276,900
281,800
301,600
335,000
373,300
430,600
442,500
375,600
392,800
407,000
437,300
474,400
590,300
557,700
583,800
643,600
741,400
849,800
841,900
1,185,000
1,208,200
1,238,500
1,260,600
1,345,600
1,360,800
1,377,800
1,389,600
1,399,300
2,326,500
2,318,100
2,347,100
2,316,000
2,191,000
2,208,900
2,210,400
2,402,100
2,443,500
2,540,900
2,618,200
2,709,300
2,813,400
3,093,000
3,292,200
3,359,500
3,369,300
3,458,800
3,664,100
4,341,100
4,393,900
4,366,600
4,464,400
4,564,500
4,714,400
4,951,700
5,052,300
5,869,300
5,889,600
5,998,200
6,023,700
6,095,700
439,016
513,249
517,634
6,060,398
0
0
0
0
5,184,098
5,194,097
5,233,148
4,489,355
4,883,025
4,693,208
4,520,630
4,751,488
4,268,146
4,537,192
4,826,236
4,861,530
4,608,535
4,587,637
4,506,790
4,685,559
4,116,614
4,358,246
4,555,487
4,710,628
4,683,487
4,540,479
4,531,269
4,465,294
4,522,480
4,249,440
4,216,178
4,230,845
4,207,685
4,172,353
4,115,808
4,043,180
3,902,141
3,869,664
3,702,789
3,530,852
3,789,692
3,774,034
3,729,686
3,066,446
3,588,324
3,579,298
2,894,844
2,360,475
2,176,450
2,166,524
2,138,445
2,110,802
2,048,057
2,036,229
1,986,640
1,969,211
1,860,294
1,853,341
1,775,119
2,212,680
2,150,562
2,150,5622,212,6801,775,1191,853,3411,860,2941,969,2111,986,6402,036,2292,048,0572,110,8022,138,4452,166,5242,176,4502,360,4752,894,8443,579,2983,588,3243,066,4463,729,6863,774,0343,789,6923,530,8523,702,7893,869,6643,902,1414,043,1804,115,8084,172,3534,207,6854,230,8454,216,1784,249,4404,522,4804,465,2944,531,2694,540,4794,683,4874,710,6284,555,4874,358,2464,116,6144,685,5594,506,7904,587,6374,608,5354,861,5304,826,2364,537,1924,268,1464,751,4884,520,6304,693,2084,883,0254,489,3555,233,1485,194,0975,184,09800006,060,398517,634513,249439,0166,095,7006,023,7005,998,2005,889,6005,869,3005,052,3004,951,7004,714,4004,564,5004,464,4004,366,6004,393,9004,341,1003,664,1003,458,8003,369,3003,359,5003,292,2003,093,0002,813,4002,709,3002,618,2002,540,9002,443,5002,402,1002,210,4002,208,9002,191,0002,316,0002,347,1002,318,1002,326,5001,399,3001,389,6001,377,8001,360,8001,345,6001,260,6001,238,5001,208,2001,185,000841,900849,800741,400643,600583,800557,700590,300474,400437,300407,000392,800375,600442,500430,600373,300335,000301,600281,800276,900353,20000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,729,686
1,184,831
1,036,970
987,592
1,019,084
2,208,604
2,035,062
2,035,389
2,016,704
2,000,186
1,946,429
1,942,049
1,900,473
0
0
0
0
0
0
0000001,900,4731,942,0491,946,4292,000,1862,016,7042,035,3892,035,0622,208,6041,019,084987,5921,036,9701,184,8313,729,6860000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
38,600
216,800
221,000
219,100
216,800
209,300
214,000
212,500
281,300
270,900
277,900
281,000
279,700
272,804
345,700
343,300
341,500
330,853
341,700
409,800
408,100
415,782
428,500
419,300
432,500
419,887
435,273
441,456
444,089
532,369
535,917
528,607
522,088
635,715
742,726
744,484
741,190
766,335
755,454
860,037
837,300
851,850
854,044
876,282
1,054,151
1,056,003
1,066,074
1,104,551
1,081,522
1,093,538
1,087,542
1,075,019
1,084,856
1,069,612
950,110
932,915
920,548
887,775
865,788
836,985
793,658
769,879
1,191,434
1,189,631
1,117,896
0
0
1,158,010
1,300,338
1,309,904
1,284,999
1,228,964
1,263,278
1,248,409
1,270,790
1,237,892
1,328,693
1,341,433
1,454,808
1,448,518
1,404,913
1,409,026
1,390,085
1,389,720
1,406,552
1,383,883
1,368,533
1,361,803
1,284,970
1,266,183
1,274,323
1,206,315
1,228,714
1,208,367
1,194,113
1,145,891
1,140,004
1,161,181
1,087,951
1,042,218
964,137
900,501
863,805
772,370
806,312
695,834
630,104
589,492
531,843
505,479
496,885
455,119
396,199
510,800
464,313
445,212
370,541
362,765
334,025
338,290
339,321
324,198
308,789
308,346
323,546
295,026
295,026323,546308,346308,789324,198339,321338,290334,025362,765370,541445,212464,313510,800396,199455,119496,885505,479531,843589,492630,104695,834806,312772,370863,805900,501964,1371,042,2181,087,9511,161,1811,140,0041,145,8911,194,1131,208,3671,228,7141,206,3151,274,3231,266,1831,284,9701,361,8031,368,5331,383,8831,406,5521,389,7201,390,0851,409,0261,404,9131,448,5181,454,8081,341,4331,328,6931,237,8921,270,7901,248,4091,263,2781,228,9641,284,9991,309,9041,300,3381,158,010001,117,8961,189,6311,191,434769,879793,658836,985865,788887,775920,548932,915950,1101,069,6121,084,8561,075,0191,087,5421,093,5381,081,5221,104,5511,066,0741,056,0031,054,151876,282854,044851,850837,300860,037755,454766,335741,190744,484742,726635,715522,088528,607535,917532,369444,089441,456435,273419,887432,500419,300428,500415,782408,100409,800341,700330,853341,500343,300345,700272,804279,700281,000277,900270,900281,300212,500214,000209,300216,800219,100221,000216,80038,60000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
210
0
0
0
241
0
0
0
246
0
0
200
248
248
250
250
253
255
256
256
291
297
297
298
299
301
302
303
307
308
312
313
314
633
636
625
642
646
648
654
656
656
657
662
663
663
663
664
664
1,378
1,379
1,379
0
0
1,381
1,479
1,483
1,484
1,484
1,484
1,487
1,586
1,591
1,613
1,634
1,699
1,699
1,700
1,703
1,703
1,703
1,703
1,705
1,705
1,705
1,705
1,708
1,708
1,708
1,708
1,711
1,711
1,711
1,711
1,727
1,727
1,727
1,727
1,735
1,735
1,735
1,741
1,920
1,920
1,958
1,966
1,965
1,964
1,976
21
32
32
32
32
32
32
32
32
32
32
31
31
31
31313132323232323232323232211,9761,9641,9651,9661,9581,9201,9201,7411,7351,7351,7351,7271,7271,7271,7271,7111,7111,7111,7111,7081,7081,7081,7081,7051,7051,7051,7051,7031,7031,7031,7031,7001,6991,6991,6341,6131,5911,5861,4871,4841,4841,4841,4831,4791,381001,3791,3791,37866466466366366366265765665665464864664262563663331431331230830730330230129929829729729125625625525325025024824820000246000241000210000000000000000
   Retained Earnings Total Equity0000000-381,509-348,699-338,934-263,862-241,609-192,2670000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-114,536
0
0
0
-145,641
0
0
0
-177,055
0
0
0
-223,548
-236,337
-249,064
-259,467
-286,853
-307,153
-327,805
-346,940
-366,334
-385,256
-407,173
-434,840
-458,638
-483,228
-510,047
-467,614
-494,725
-519,045
-549,099
-575,464
-612,957
-651,614
-683,390
-727,907
1,000
-820,581
1,000
-924,297
1,000
-2,000
-5,000
-1,102,767
-12,000
-6,000
-6,000
-13,000
-12,000
-7,000
-2,000
-1,505,840
0
0
5,398
0
9,000
8,000
1,000
3,000
5,000
4,000
4,000
7,000
-464,334
-502,906
-520,273
-564,456
-560,672
-573,746
-574,195
-553,374
-576,417
-590,425
-608,874
-687,093
-705,438
-699,001
-754,425
-742,078
-764,524
-779,693
-827,292
-836,269
-810,740
-880,292
-927,416
-1,005,895
-1,069,104
-1,104,504
-1,194,620
-1,161,351
-1,284,002
-1,354,295
-1,397,098
18
1,988,631
-6
7
-3
39
6
274
-1,054
-524
339
957
610
726
643
645
782
307
307782645643726610957339-524-1,054274639-37-61,988,63118-1,397,098-1,354,295-1,284,002-1,161,351-1,194,620-1,104,504-1,069,104-1,005,895-927,416-880,292-810,740-836,269-827,292-779,693-764,524-742,078-754,425-699,001-705,438-687,093-608,874-590,425-576,417-553,374-574,195-573,746-560,672-564,456-520,273-502,906-464,3347,0004,0004,0005,0003,0001,0008,0009,00005,39800-1,505,840-2,000-7,000-12,000-13,000-6,000-6,000-12,000-1,102,767-5,000-2,0001,000-924,2971,000-820,5811,000-727,907-683,390-651,614-612,957-575,464-549,099-519,045-494,725-467,614-510,047-483,228-458,638-434,840-407,173-385,256-366,334-346,940-327,805-307,153-286,853-259,467-249,064-236,337-223,548000-177,055000-145,641000-114,536000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,984,607
1,986,269
1,986,666
1,986,982
1,986,911
547,726
702,996
705,884
708,768
710,497
711,956
715,163
717,559
0
0
0
0
0
0
000000717,559715,163711,956710,497708,768705,884702,996547,7261,986,9111,986,9821,986,6661,986,2691,984,6070000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
38,600
219,700
219,700
219,700
219,600
219,700
219,900
220,000
290,600
271,300
291,300
292,300
293,000
407,985
357,600
358,200
358,900
504,686
359,500
429,700
431,500
628,826
452,600
454,500
454,900
679,452
693,277
709,480
720,701
831,729
856,912
875,597
896,568
1,012,172
1,135,331
1,158,014
1,198,176
1,224,336
1,256,428
1,387,312
1,283,645
1,317,345
1,344,505
1,399,651
1,598,207
1,637,695
1,691,050
1,727,029
1,757,096
1,047,828
1,873,250
1,054,406
1,074,501
1,073,966
979,165
984,623
990,040
999,146
997,636
1,001,001
986,301
997,381
1,420,253
1,409,201
1,400,157
0
0
1,504,434
1,665,385
1,660,367
1,657,832
1,667,273
1,261,794
1,658,743
1,698,107
1,236,278
1,327,055
1,331,924
1,445,229
1,440,328
1,967,644
1,399,544
1,378,698
1,962,187
1,958,198
1,958,570
1,365,694
1,968,947
1,970,333
1,264,450
1,272,590
1,204,582
1,226,981
1,206,631
1,192,377
1,971,447
1,138,268
1,159,429
1,086,199
1,040,466
962,385
898,741
862,045
770,610
804,546
693,867
628,201
587,476
1,986,269
3,469,864
494,902
1,986,911
547,726
702,996
705,884
708,768
710,497
711,956
715,163
717,559
719,125
716,706
709,307
705,181
694,566
694,855
694,855694,566705,181709,307716,706719,125717,559715,163711,956710,497708,768705,884702,996547,7261,986,911494,9023,469,8641,986,269587,476628,201693,867804,546770,610862,045898,741962,3851,040,4661,086,1991,159,4291,138,2681,971,4471,192,3771,206,6311,226,9811,204,5821,272,5901,264,4501,970,3331,968,9471,365,6941,958,5701,958,1981,962,1871,378,6981,399,5441,967,6441,440,3281,445,2291,331,9241,327,0551,236,2781,698,1071,658,7431,261,7941,667,2731,657,8321,660,3671,665,3851,504,434001,400,1571,409,2011,420,253997,381986,3011,001,001997,636999,146990,040984,623979,1651,073,9661,074,5011,054,4061,873,2501,047,8281,757,0961,727,0291,691,0501,637,6951,598,2071,399,6511,344,5051,317,3451,283,6451,387,3121,256,4281,224,3361,198,1761,158,0141,135,3311,012,172896,568875,597856,912831,729720,701709,480693,277679,452454,900454,500452,600628,826431,500429,700359,500504,686358,900358,200357,600407,985293,000292,300291,300271,300290,600220,000219,900219,700219,600219,700219,700219,70038,60000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue515,561
Cost of Revenue-175,149
Gross Profit340,412340,412
 
Operating Income (+$)
Gross Profit340,412
Operating Expense-208,075
Operating Income273,158132,337
 
Operating Expense (+$)
Research Development0
Selling General Administrative67,254
Selling And Marketing Expenses0
Operating Expense208,07567,254
 
Net Interest Income (+$)
Interest Income15,713
Interest Expense-154,486
Other Finance Cost-0
Net Interest Income-138,773
 
Pretax Income (+$)
Operating Income273,158
Net Interest Income-138,773
Other Non-Operating Income Expenses0
Income Before Tax (EBT)58,172488,144
EBIT - interestExpense = 58,172
60,025
213,456
Interest Expense154,486
Earnings Before Interest and Taxes (EBIT)212,658212,658
Earnings Before Interest and Taxes (EBITDA)368,915
 
After tax Income (+$)
Income Before Tax58,172
Tax Provision-1,055
Net Income From Continuing Ops57,11757,117
Net Income58,970
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses242,403
Total Other Income/Expenses Net-214,986138,773
 

Technical Analysis of CBL & Associates Properties Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of CBL & Associates Properties Inc. The general trend of CBL & Associates Properties Inc is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine CBL & Associates Properties Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. CBL & Associates Properties Inc Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of CBL & Associates Properties Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 26.27 < 27.06 < 31.62.

The bearish price targets are: 24.33 > 24.21 > 23.65.

Know someone who trades $CBL? Share this with them.👇

CBL & Associates Properties Inc Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of CBL & Associates Properties Inc. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

CBL & Associates Properties Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of CBL & Associates Properties Inc. The current macd is 0.2968147.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the CBL & Associates Properties Inc price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for CBL & Associates Properties Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the CBL & Associates Properties Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
CBL & Associates Properties Inc Daily Moving Average Convergence/Divergence (MACD) ChartCBL & Associates Properties Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of CBL & Associates Properties Inc. The current adx is 16.80.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy CBL & Associates Properties Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
CBL & Associates Properties Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of CBL & Associates Properties Inc. The current sar is 25.29.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
CBL & Associates Properties Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of CBL & Associates Properties Inc. The current rsi is 57.29. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending up: The RSI is trending up. +1
CBL & Associates Properties Inc Daily Relative Strength Index (RSI) ChartCBL & Associates Properties Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of CBL & Associates Properties Inc. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the CBL & Associates Properties Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
CBL & Associates Properties Inc Daily Stochastic Oscillator ChartCBL & Associates Properties Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of CBL & Associates Properties Inc. The current cci is 95.89.

CBL & Associates Properties Inc Daily Commodity Channel Index (CCI) ChartCBL & Associates Properties Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of CBL & Associates Properties Inc. The current cmo is 16.43.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
CBL & Associates Properties Inc Daily Chande Momentum Oscillator (CMO) ChartCBL & Associates Properties Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of CBL & Associates Properties Inc. The current willr is -25.55282555.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that CBL & Associates Properties Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
CBL & Associates Properties Inc Daily Williams %R ChartCBL & Associates Properties Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of CBL & Associates Properties Inc.

CBL & Associates Properties Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of CBL & Associates Properties Inc. The current atr is 0.63975194.

CBL & Associates Properties Inc Daily Average True Range (ATR) ChartCBL & Associates Properties Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of CBL & Associates Properties Inc. The current obv is 1,686,413.

CBL & Associates Properties Inc Daily On-Balance Volume (OBV) ChartCBL & Associates Properties Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of CBL & Associates Properties Inc. The current mfi is 57.36.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
CBL & Associates Properties Inc Daily Money Flow Index (MFI) ChartCBL & Associates Properties Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for CBL & Associates Properties Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-11STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-13CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-02-14STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-19MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-02-24SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-02-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-27CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-03-03SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-03-06ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-10STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-13ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-24STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-04-02SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-08STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-10STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-24WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-01STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-07STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-09STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-15STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-23WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-02STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-18CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-24STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-26STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-01STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

CBL & Associates Properties Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of CBL & Associates Properties Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5057.294
Ma 20Greater thanMa 5025.201
Ma 50Greater thanMa 10024.564
Ma 100Greater thanMa 20025.756
OpenGreater thanClose25.360
Total2/5 (40.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of CBL & Associates Properties Inc with someone you think should read this too:
  • Are you bullish or bearish on CBL & Associates Properties Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about CBL & Associates Properties Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about CBL & Associates Properties Inc

I send you an email if I find something interesting about CBL & Associates Properties Inc.


Comments

How you think about this?

Leave a comment

Stay informed about CBL & Associates Properties Inc.

Receive notifications about CBL & Associates Properties Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.