25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

CCBG (Capital City Bank Group) Stock Analysis
Buy, Hold or Sell?

Let's analyze Capital City Bank Group together

I guess you are interested in Capital City Bank Group. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Capital City Bank Group’s Financial Insights
  • 📈 Technical Analysis (TA) – Capital City Bank Group’s Price Targets

I'm going to help you getting a better view of Capital City Bank Group. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Capital City Bank Group

I send you an email if I find something interesting about Capital City Bank Group.

1. Quick Overview

1.1. Quick analysis of Capital City Bank Group (30 sec.)










1.2. What can you expect buying and holding a share of Capital City Bank Group? (30 sec.)

How much money do you get?

How much money do you get?
$0.94
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$30.81
Expected worth in 1 year
$34.22
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$4.35
Return On Investment
10.1%

For what price can you sell your share?

Current Price per Share
$43.28
Expected price per share
$41.66 - $44.69
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Capital City Bank Group (5 min.)




Live pricePrice per Share (EOD)
$43.28
Intrinsic Value Per Share
$-22.42 - $44.95
Total Value Per Share
$8.39 - $75.76

2.2. Growth of Capital City Bank Group (5 min.)




Is Capital City Bank Group growing?

Current yearPrevious yearGrowGrow %
How rich?$526.4m$449.7m$54.6m10.8%

How much money is Capital City Bank Group making?

Current yearPrevious yearGrowGrow %
Making money$14.5m$12.7m$1.7m12.1%
Net Profit Margin21.4%20.9%--

How much money comes from the company's main activities?

2.3. Financial Health of Capital City Bank Group (5 min.)




2.4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Capital City Bank Group?

Welcome investor! Capital City Bank Group's management wants to use your money to grow the business. In return you get a share of Capital City Bank Group.

First you should know what it really means to hold a share of Capital City Bank Group. And how you can make/lose money.

Speculation

The Price per Share of Capital City Bank Group is $43.28. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Capital City Bank Group.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Capital City Bank Group, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $30.81. Based on the TTM, the Book Value Change Per Share is $0.85 per quarter. Based on the YOY, the Book Value Change Per Share is $0.68 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.23 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Capital City Bank Group.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.882.0%0.852.0%0.751.7%0.791.8%0.671.6%0.481.1%
Usd Book Value Change Per Share0.771.8%0.852.0%0.681.6%0.751.7%0.561.3%0.380.9%
Usd Dividend Per Share0.240.6%0.230.5%0.200.5%0.200.5%0.180.4%0.130.3%
Usd Total Gains Per Share1.012.3%1.092.5%0.892.1%0.962.2%0.741.7%0.511.2%
Usd Price Per Share39.35-36.81-28.85-32.18-29.34-25.25-
Price to Earnings Ratio11.17-10.92-9.69-10.31-11.33-831.22-
Price-to-Total Gains Ratio38.88-34.37-35.70-48.06-44.99-55.06-
Price to Book Ratio1.28-1.25-1.10-1.22-1.22-1.22-
Price-to-Total Gains Ratio38.88-34.37-35.70-48.06-44.99-55.06-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share43.28
Number of shares23
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.230.18
Usd Book Value Change Per Share0.850.56
Usd Total Gains Per Share1.090.74
Gains per Quarter (23 shares)25.0217.06
Gains per Year (23 shares)100.0868.25
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1227990175158
24315719034103126
36523629051154194
48631439067206262
510839349084257330
6129471590101308398
7151550690118360466
8172628790135411534
9194707890152463602
10215785990168514670

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%121.05.00.096.0%
Book Value Change Per Share4.00.00.0100.0%12.00.00.0100.0%17.03.00.085.0%34.06.00.085.0%93.032.01.073.8%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%115.00.011.091.3%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%18.02.00.090.0%36.04.00.090.0%107.019.00.084.9%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Capital City Bank Group compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.7730.854-10%0.684+13%0.752+3%0.559+38%0.378+104%
Book Value Per Share--30.80729.546+4%26.353+17%26.494+16%24.089+28%20.669+49%
Current Ratio---0.098-100%0.108-100%0.110-100%0.132-100%0.171-100%
Debt To Asset Ratio--0.8800.8840%0.894-2%0.896-2%0.903-2%0.901-2%
Debt To Equity Ratio--7.3437.630-4%8.422-13%8.644-15%9.212-20%9.036-19%
Dividend Per Share--0.2400.234+2%0.204+18%0.204+17%0.183+31%0.130+84%
Enterprise Value---3192917200.000-2853143712.500-11%-2912600975.000-9%-2922772250.833-8%-2824194755.250-12%-2281934398.250-29%
Eps--0.8800.851+3%0.748+18%0.788+12%0.674+31%0.479+84%
Ev To Ebitda Ratio---39.832-35.852-10%-289.652+627%-123.496+210%-93.749+135%-75.140+89%
Ev To Sales Ratio---11.168-10.501-6%-11.978+7%-11.749+5%-12.260+10%-12.161+9%
Free Cash Flow Per Share--1.8011.021+76%0.999+80%0.864+108%0.966+87%0.643+180%
Free Cash Flow To Equity Per Share---3.7972.197-273%-2.246-41%0.180-2215%2.848-233%2.651-243%
Gross Profit Margin--1.0000.960+4%0.954+5%0.949+5%0.917+9%-2.763+376%
Intrinsic Value_10Y_max--44.951----------
Intrinsic Value_10Y_min---22.416----------
Intrinsic Value_1Y_max--3.614----------
Intrinsic Value_1Y_min--1.764----------
Intrinsic Value_3Y_max--11.538----------
Intrinsic Value_3Y_min--1.857----------
Intrinsic Value_5Y_max--20.280----------
Intrinsic Value_5Y_min---1.822----------
Market Cap738638120.000+9%672412800.000628472037.500+7%492368525.000+37%549341582.500+22%500756344.750+34%431298326.750+56%
Net Profit Margin--0.2100.214-2%0.209+1%0.210+0%0.189+11%0.160+32%
Operating Margin---0.206-100%0.255-100%0.238-100%0.238-100%0.212-100%
Operating Ratio---0.544-100%0.748-100%0.679-100%0.713-100%0.763-100%
Pb Ratio1.405+9%1.2771.246+3%1.097+16%1.219+5%1.222+5%1.222+5%
Pe Ratio12.290+9%11.17410.925+2%9.690+15%10.305+8%11.325-1%831.221-99%
Price Per Share43.280+9%39.35036.813+7%28.850+36%32.184+22%29.339+34%25.254+56%
Price To Free Cash Flow Ratio6.006+9%5.46111.264-52%8.503-36%14.149-61%-6.205+214%1.941+181%
Price To Total Gains Ratio42.759+9%38.87634.370+13%35.700+9%48.062-19%44.986-14%55.058-29%
Quick Ratio---0.180-100%0.203-100%0.204-100%0.245-100%0.321-100%
Return On Assets--0.0030.003+3%0.003+14%0.003+13%0.003+29%0.002+60%
Return On Equity--0.0290.029-1%0.028+1%0.029-2%0.026+8%0.021+34%
Total Gains Per Share--1.0121.088-7%0.888+14%0.956+6%0.742+36%0.509+99%
Usd Book Value--526423000.000504407750.000+4%449755499.750+17%452216416.583+16%411150949.950+28%353048349.975+49%
Usd Book Value Change Per Share--0.7730.854-10%0.684+13%0.752+3%0.559+38%0.378+104%
Usd Book Value Per Share--30.80729.546+4%26.353+17%26.494+16%24.089+28%20.669+49%
Usd Dividend Per Share--0.2400.234+2%0.204+18%0.204+17%0.183+31%0.130+84%
Usd Enterprise Value---3192917200.000-2853143712.500-11%-2912600975.000-9%-2922772250.833-8%-2824194755.250-12%-2281934398.250-29%
Usd Eps--0.8800.851+3%0.748+18%0.788+12%0.674+31%0.479+84%
Usd Free Cash Flow--30784000.00017442000.000+76%17045750.000+81%14756750.000+109%16481800.000+87%10975100.000+180%
Usd Free Cash Flow Per Share--1.8011.021+76%0.999+80%0.864+108%0.966+87%0.643+180%
Usd Free Cash Flow To Equity Per Share---3.7972.197-273%-2.246-41%0.180-2215%2.848-233%2.651-243%
Usd Market Cap738638120.000+9%672412800.000628472037.500+7%492368525.000+37%549341582.500+22%500756344.750+34%431298326.750+56%
Usd Price Per Share43.280+9%39.35036.813+7%28.850+36%32.184+22%29.339+34%25.254+56%
Usd Profit--15044000.00014527500.000+4%12770250.000+18%13195250.000+14%11204000.000+34%8035950.000+87%
Usd Revenue--71473000.00067849000.000+5%61104250.000+17%62671583.333+14%58344700.000+23%47474200.000+51%
Usd Total Gains Per Share--1.0121.088-7%0.888+14%0.956+6%0.742+36%0.509+99%
 EOD+4 -4MRQTTM+22 -18YOY+30 -103Y+28 -125Y+29 -1110Y+29 -11

3.3 Fundamental Score

Let's check the fundamental score of Capital City Bank Group based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1512.290
Price to Book Ratio (EOD)Between0-11.405
Net Profit Margin (MRQ)Greater than00.210
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.000
Current Ratio (MRQ)Greater than10.000
Debt to Asset Ratio (MRQ)Less than10.880
Debt to Equity Ratio (MRQ)Less than17.343
Return on Equity (MRQ)Greater than0.150.029
Return on Assets (MRQ)Greater than0.050.003
Total3/10 (30.0%)

3.4 Technical Score

Let's check the technical score of Capital City Bank Group based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5057.160
Ma 20Greater thanMa 5042.679
Ma 50Greater thanMa 10041.349
Ma 100Greater thanMa 20039.528
OpenGreater thanClose43.290
Total5/5 (100.0%)

4. In-depth Analysis

4.1 About Capital City Bank Group

Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It also provides commercial and residential real estate lending products, as well as fixed and adjustable-rate residential mortgage loans; personal, automobile, boat/RV, and home equity loans; and credit card programs. In addition, the company offers institutional banking services, including customized checking and savings accounts, cash management systems, tax-exempt loans, lines of credit, and term loans to meet the needs of state and local governments, public schools and colleges, charities, membership, and not-for-profit associations. Further, it provides consumer banking services comprising checking accounts, savings programs, interactive/automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, and online and mobile banking services. Additionally, the company provides asset management for individuals through agency, personal trust, IRA, and personal investment management accounts; and various retail investment products, such as the U.S. government bonds, tax-free municipal bonds, stocks, mutual funds, unit investment trusts, annuities, life insurance, and long-term health care, as well as business, estate, financial, insurance and business planning, tax planning, and asset protection advisory services. Capital City Bank Group, Inc. was founded in 1895 and is headquartered in Tallahassee, Florida.

Fundamental data was last updated by Penke on 2025-09-03 18:48:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Capital City Bank Group earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Capital City Bank Group to the Banks - Regional industry mean.
  • A Net Profit Margin of 21.0% means that $0.21 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Capital City Bank Group:

  • The MRQ is 21.0%. The company is making a huge profit. +2
  • The TTM is 21.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ21.0%TTM21.4%-0.4%
TTM21.4%YOY20.9%+0.5%
TTM21.4%5Y18.9%+2.5%
5Y18.9%10Y16.0%+3.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ21.0%30.2%-9.2%
TTM21.4%31.5%-10.1%
YOY20.9%30.5%-9.6%
3Y21.0%29.8%-8.8%
5Y18.9%26.6%-7.7%
10Y16.0%22.5%-6.5%
4.3.1.2. Return on Assets

Shows how efficient Capital City Bank Group is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Capital City Bank Group to the Banks - Regional industry mean.
  • 0.3% Return on Assets means that Capital City Bank Group generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Capital City Bank Group:

  • The MRQ is 0.3%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.3%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.3%TTM0.3%+0.0%
TTM0.3%YOY0.3%+0.0%
TTM0.3%5Y0.3%+0.1%
5Y0.3%10Y0.2%+0.1%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3%0.2%+0.1%
TTM0.3%0.2%+0.1%
YOY0.3%0.2%+0.1%
3Y0.3%0.2%+0.1%
5Y0.3%0.2%+0.1%
10Y0.2%0.2%+0.0%
4.3.1.3. Return on Equity

Shows how efficient Capital City Bank Group is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Capital City Bank Group to the Banks - Regional industry mean.
  • 2.9% Return on Equity means Capital City Bank Group generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Capital City Bank Group:

  • The MRQ is 2.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.9%TTM2.9%0.0%
TTM2.9%YOY2.8%+0.0%
TTM2.9%5Y2.6%+0.2%
5Y2.6%10Y2.1%+0.5%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ2.9%2.1%+0.8%
TTM2.9%2.2%+0.7%
YOY2.8%2.6%+0.2%
3Y2.9%2.5%+0.4%
5Y2.6%2.5%+0.1%
10Y2.1%2.6%-0.5%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Capital City Bank Group.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Capital City Bank Group is operating .

  • Measures how much profit Capital City Bank Group makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Capital City Bank Group to the Banks - Regional industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Capital City Bank Group:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM20.6%-20.6%
TTM20.6%YOY25.5%-4.9%
TTM20.6%5Y23.8%-3.2%
5Y23.8%10Y21.2%+2.6%
4.3.2.2. Operating Ratio

Measures how efficient Capital City Bank Group is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.00 means that the operating costs are $0.00 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Capital City Bank Group:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.544-0.544
TTM0.544YOY0.748-0.204
TTM0.5445Y0.713-0.169
5Y0.71310Y0.763-0.051
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Capital City Bank Group.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Capital City Bank Group is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.00 means the company has $0.00 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Capital City Bank Group:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.098-0.098
TTM0.098YOY0.108-0.010
TTM0.0985Y0.132-0.034
5Y0.13210Y0.171-0.039
4.4.3.2. Quick Ratio

Measures if Capital City Bank Group is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Capital City Bank Group to the Banks - Regional industry mean.
  • A Quick Ratio of 0.00 means the company can pay off $0.00 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Capital City Bank Group:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.180-0.180
TTM0.180YOY0.203-0.023
TTM0.1805Y0.245-0.065
5Y0.24510Y0.321-0.076
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Capital City Bank Group.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Capital City Bank Group assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Capital City Bank Group to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.88 means that Capital City Bank Group assets are financed with 88.0% credit (debt) and the remaining percentage (100% - 88.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Capital City Bank Group:

  • The MRQ is 0.880. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.884. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.880TTM0.884-0.004
TTM0.884YOY0.894-0.010
TTM0.8845Y0.903-0.019
5Y0.90310Y0.901+0.002
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8800.913-0.033
TTM0.8840.914-0.030
YOY0.8940.525+0.369
3Y0.8960.655+0.241
5Y0.9030.761+0.142
10Y0.9010.845+0.056
4.5.4.2. Debt to Equity Ratio

Measures if Capital City Bank Group is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Capital City Bank Group to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 734.3% means that company has $7.34 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Capital City Bank Group:

  • The MRQ is 7.343. The company is unable to pay all its debts with equity. -1
  • The TTM is 7.630. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ7.343TTM7.630-0.287
TTM7.630YOY8.422-0.792
TTM7.6305Y9.212-1.582
5Y9.21210Y9.036+0.177
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ7.34310.518-3.175
TTM7.63010.577-2.947
YOY8.4226.545+1.877
3Y8.6447.849+0.795
5Y9.2129.265-0.053
10Y9.03611.210-2.174
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Capital City Bank Group generates.

  • Above 15 is considered overpriced but always compare Capital City Bank Group to the Banks - Regional industry mean.
  • A PE ratio of 11.17 means the investor is paying $11.17 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Capital City Bank Group:

  • The EOD is 12.290. Based on the earnings, the company is underpriced. +1
  • The MRQ is 11.174. Based on the earnings, the company is underpriced. +1
  • The TTM is 10.925. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD12.290MRQ11.174+1.116
MRQ11.174TTM10.925+0.249
TTM10.925YOY9.690+1.235
TTM10.9255Y11.325-0.400
5Y11.32510Y831.221-819.895
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD12.2905.277+7.013
MRQ11.1745.435+5.739
TTM10.9256.366+4.559
YOY9.6904.602+5.088
3Y10.3055.537+4.768
5Y11.3258.066+3.259
10Y831.2218.957+822.264
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Capital City Bank Group:

  • The EOD is 6.006. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 5.461. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 11.264. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD6.006MRQ5.461+0.545
MRQ5.461TTM11.264-5.803
TTM11.264YOY8.503+2.761
TTM11.2645Y-6.205+17.468
5Y-6.20510Y1.941-8.146
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD6.0065.060+0.946
MRQ5.4615.212+0.249
TTM11.2641.843+9.421
YOY8.503-0.773+9.276
3Y14.1490.384+13.765
5Y-6.2050.615-6.820
10Y1.9410.226+1.715
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Capital City Bank Group is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 1.28 means the investor is paying $1.28 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Capital City Bank Group:

  • The EOD is 1.405. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.277. Based on the equity, the company is underpriced. +1
  • The TTM is 1.246. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.405MRQ1.277+0.128
MRQ1.277TTM1.246+0.031
TTM1.246YOY1.097+0.149
TTM1.2465Y1.222+0.024
5Y1.22210Y1.222+0.000
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD1.4050.446+0.959
MRQ1.2770.459+0.818
TTM1.2460.458+0.788
YOY1.0970.240+0.857
3Y1.2190.335+0.884
5Y1.2220.566+0.656
10Y1.2220.766+0.456
4.6.2. Total Gains per Share

2.4. Latest News of Capital City Bank Group

Does Capital City Bank Group still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Capital City Bank Group to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-08-15
19:33
US Market's Undiscovered Gems Three Promising Small CapsRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Capital City Bank Group.

4.8.1. Institutions holding Capital City Bank Group

Institutions are holding 48.36% of the shares of Capital City Bank Group.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31BlackRock Inc10.61380.00141811405-31827-1.7267
2025-06-30Dimensional Fund Advisors, Inc.5.17610.00818833743000.034
2025-06-30Vanguard Group Inc4.59050.0005783445236343.1105
2025-06-30Heartland Advisors Inc3.03961.1382518750-71100-12.0539
2025-03-31State Street Corp2.03250.0005346881-6926-1.9576
2025-03-31Geode Capital Management, LLC1.92270.000932813387162.7287
2025-06-30American Century Companies Inc1.71920.00632934073560313.8101
2025-06-30Wellington Management Company LLP1.67010.0022850222996511.7484
2025-06-30BB&T Corp.1.63950.016127980400
2025-03-31Renaissance Technologies Corp1.07210.0118297158003.2737
2025-03-31Acadian Asset Management LLC1.06580.01851819028711391.902
2025-03-31Murphy Middleton Hinkle & Parker Inc0.93863.22361601914457238.5508
2025-03-31Northern Trust Corp0.77970.0007133072-2851-2.0975
2025-06-30ISTHMUS Partners LLC0.49880.391385121-640-0.7463
2025-06-30Maltese Capital Management LLC0.49810.469385000-6700-7.3064
2025-06-30Panagora Asset Management Inc0.45120.0137770098371.0988
2025-03-31Bank of New York Mellon Corp0.44640.000576193-1014-1.3134
2025-03-31JPMorgan Chase & Co0.4330.000273896-29658-28.6401
2025-06-30Teton Advisors Inc0.41891.712271500-1400-1.9204
2025-06-30Bridgeway Capital Management, LLC0.39780.06346789126404.0459
Total 39.40447.07746724967+87064+1.3%

4.9.2. Funds holding Capital City Bank Group

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-07-31Heartland Value Investor2.92972.527950000000
2025-07-31Vanguard Total Stock Mkt Idx Inv2.39980.0009409560-7348-1.7625
2025-07-31iShares Russell 2000 ETF2.12030.0236361856-6825-1.8512
2025-07-31Avantis US Small Cap Value ETF1.46980.05892508514000.1597
2025-07-31BlackRock Advantage Small Cap Core Instl1.0960.179318705600
2025-07-31Vanguard Institutional Extnd Mkt Idx Tr0.89890.0076153411-72442-32.0748
2025-06-30DFA US Targeted Value I0.81620.0425139298-2236-1.5798
2025-05-31Fidelity Small Cap Index0.79840.02071362576180.4556
2025-07-31iShares Russell 2000 Value ETF0.7080.0442120823900.0745
2025-07-31Dimensional US Targeted Value ETF0.67140.04211145821320.1153
2025-06-30DFA US Small Cap I0.56920.02399714200
2025-06-30DFA US Micro Cap I0.56570.05829654600
2025-07-31State St Russell Sm/Mid Cp® Indx SL Cl I0.52470.00818954700
2025-06-30Isthmus Small Cap Core Equity0.46622.04479560-585-0.7299
2025-06-30DFA US Small Cap Value I0.4660.02027952910361.3199
2025-06-30Fidelity Extended Market Index0.43740.007574648-195-0.2605
2025-03-31TETON Westwood Mighty Mites AAA0.42721.353872900-2600-3.4437
2025-07-31Vanguard Russell 2000 ETF0.38580.020765835-4906-6.9352
2025-07-31State St Russell Sm Cap® Indx SL Cl I0.2890.02154932700
2025-07-31First Trust Dow Jones Sel MicroCap ETF0.26230.93774475800
Total 18.3027.44333123486-94861-3.0%

5.3. Insider Transactions

Insiders are holding 19.672% of the shares of Capital City Bank Group.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-09-10Thomas A BarronSELL300033.81
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-06-302024-09-302024-12-312025-03-312025-06-30
Other Current Liabilities  3,608,564-29,4873,579,07792,9003,671,977111,9133,783,890-3,818,431-34,541
Long-term Assets Other  368,8369,206378,04277,752455,794120,950576,744-749,343-172,599



5.2. Latest Balance Sheet

Balance Sheet of 2025-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets4,391,753
Total Liabilities3,865,330
Total Stockholder Equity526,423
 As reported
Total Liabilities 3,865,330
Total Stockholder Equity+ 526,423
Total Assets = 4,391,753

Assets

Total Assets4,391,753
Total Current Assets0
Long-term Assets0
Total Current Assets
Cash And Cash Equivalents 78,485
Short-term Investments 451,157
Total Current Assets  (as reported)0
Total Current Assets  (calculated)529,642
+/- 529,642
Long-term Assets
Property Plant Equipment 79,906
Long Term Investments 999,298
Long-term Assets Other -172,599
Long-term Assets  (as reported)0
Long-term Assets  (calculated)906,605
+/- 906,605

Liabilities & Shareholders' Equity

Total Current Liabilities0
Long-term Liabilities0
Total Stockholder Equity526,423
Total Current Liabilities
Short-term Debt 34,541
Short Long Term Debt 34,541
Other Current Liabilities -34,541
Total Current Liabilities  (as reported)0
Total Current Liabilities  (calculated)34,541
+/- 34,541
Long-term Liabilities
Long-term Liabilities  (as reported)0
Long-term Liabilities  (calculated)0
+/-0
Total Stockholder Equity
Common Stock171
Retained Earnings 487,665
Accumulated Other Comprehensive Income -940
Other Stockholders Equity 39,527
Total Stockholder Equity (as reported)526,423
Total Stockholder Equity (calculated)526,423
+/-0
Other
Capital Stock171
Common Stock Shares Outstanding 17,088
Liabilities and Stockholders Equity 4,391,753
Net Debt 77,803
Net Invested Capital 604,226
Short Long Term Debt Total 77,803



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-06-302025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-31
> Total Assets 
749,800
762,200
745,800
742,600
775,900
772,800
763,400
813,700
796,200
815,900
1,015,900
1,021,400
999,800
1,013,600
992,100
1,009,700
1,068,800
1,067,600
1,077,300
1,443,700
1,341,500
1,450,500
1,437,100
1,430,500
1,495,437
1,481,265
1,492,136
1,527,460
1,764,802
1,768,139
1,782,561
1,821,423
1,793,896
1,709,669
1,743,929
1,824,771
1,864,517
1,870,590
1,854,423
1,846,502
1,957,253
2,026,830
1,951,793
2,364,013
2,349,092
2,629,885
2,583,502
2,625,462
2,674,719
2,697,486
2,558,873
2,597,910
2,578,117
2,530,748
2,439,926
2,616,327
2,692,512
2,649,415
2,454,450
2,499,379
2,499,379
2,525,839
2,491,937
2,708,324
2,715,103
2,650,744
2,579,996
2,622,053
2,662,494
2,599,258
2,523,972
2,641,312
2,660,278
2,645,850
2,493,784
2,633,984
2,605,313
2,561,858
2,514,472
2,611,903
2,633,040
2,567,492
2,499,617
2,627,169
2,693,715
2,654,144
2,615,094
2,797,860
2,792,186
2,767,636
2,753,154
2,845,197
2,895,531
2,814,843
2,790,842
2,899,192
2,924,832
2,880,278
2,819,190
2,959,183
3,052,051
3,017,654
2,934,513
3,088,953
3,086,523
3,499,524
3,587,041
3,798,071
3,929,884
4,011,459
4,048,733
4,263,849
4,310,045
4,354,297
4,332,671
4,519,223
4,409,742
4,399,563
4,147,191
4,304,477
4,259,922
4,225,695
4,225,316
4,324,932
4,461,233
4,391,753
4,391,7534,461,2334,324,9324,225,3164,225,6954,259,9224,304,4774,147,1914,399,5634,409,7424,519,2234,332,6714,354,2974,310,0454,263,8494,048,7334,011,4593,929,8843,798,0713,587,0413,499,5243,086,5233,088,9532,934,5133,017,6543,052,0512,959,1832,819,1902,880,2782,924,8322,899,1922,790,8422,814,8432,895,5312,845,1972,753,1542,767,6362,792,1862,797,8602,615,0942,654,1442,693,7152,627,1692,499,6172,567,4922,633,0402,611,9032,514,4722,561,8582,605,3132,633,9842,493,7842,645,8502,660,2782,641,3122,523,9722,599,2582,662,4942,622,0532,579,9962,650,7442,715,1032,708,3242,491,9372,525,8392,499,3792,499,3792,454,4502,649,4152,692,5122,616,3272,439,9262,530,7482,578,1172,597,9102,558,8732,697,4862,674,7192,625,4622,583,5022,629,8852,349,0922,364,0131,951,7932,026,8301,957,2531,846,5021,854,4231,870,5901,864,5171,824,7711,743,9291,709,6691,793,8961,821,4231,782,5611,768,1391,764,8021,527,4601,492,1361,481,2651,495,4371,430,5001,437,1001,450,5001,341,5001,443,7001,077,3001,067,6001,068,8001,009,700992,1001,013,600999,8001,021,4001,015,900815,900796,200813,700763,400772,800775,900742,600745,800762,200749,800
   > Total Current Assets 
726,400
738,200
720,900
716,900
749,500
745,900
736,100
786,400
768,500
788,100
972,800
979,000
73,300
75,200
77,300
120,100
132,100
124,600
122,800
68,400
161,300
151,100
119,000
79,454
73,612
70,329
60,774
73,367
73,499
78,883
83,844
92,413
70,975
83,008
87,613
89,823
85,796
98,388
105,407
93,140
93,427
97,154
90,458
87,039
92,868
117,921
109,847
105,195
104,486
103,078
100,781
98,769
92,233
95,573
91,378
93,437
97,525
108,672
71,062
85,558
2,300,248
92,394
79,275
57,877
52,615
52,380
48,701
35,410
52,000
71,554
53,027
362,102
50,567
57,477
53,076
363,223
360,179
418,425
322,974
306,629
288,903
339,038
372,346
397,015
456,835
495,172
486,988
502,316
508,358
537,614
579,747
571,002
588,752
602,487
561,266
539,330
519,640
550,235
532,666
508,189
478,517
464,582
438,132
463,688
455,190
416,335
404,762
392,789
480,218
559,784
718,976
719,924
702,324
694,524
489,431
485,408
487,492
469,899
406,431
421,020
304,690
386,245
419,618
496,461
543,061
0
0543,061496,461419,618386,245304,690421,020406,431469,899487,492485,408489,431694,524702,324719,924718,976559,784480,218392,789404,762416,335455,190463,688438,132464,582478,517508,189532,666550,235519,640539,330561,266602,487588,752571,002579,747537,614508,358502,316486,988495,172456,835397,015372,346339,038288,903306,629322,974418,425360,179363,22353,07657,47750,567362,10253,02771,55452,00035,41048,70152,38052,61557,87779,27592,3942,300,24885,55871,062108,67297,52593,43791,37895,57392,23398,769100,781103,078104,486105,195109,847117,92192,86887,03990,45897,15493,42793,140105,40798,38885,79689,82387,61383,00870,97592,41383,84478,88373,49973,36760,77470,32973,61279,454119,000151,100161,30068,400122,800124,600132,100120,10077,30075,20073,300979,000972,800788,100768,500786,400736,100745,900749,500716,900720,900738,200726,400
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
66,200
68,500
70,300
113,800
132,100
124,600
122,800
68,400
161,300
151,100
119,000
79,500
73,612
70,329
60,774
73,367
73,499
78,883
83,844
92,413
70,975
83,008
87,613
89,823
85,796
98,388
105,407
93,140
93,427
97,154
90,458
87,039
92,868
117,921
109,847
105,195
104,486
103,078
100,781
98,769
92,233
95,573
91,378
93,437
97,525
108,672
71,062
85,558
85,558
92,394
79,275
57,877
52,615
52,380
48,701
35,410
52,000
71,554
53,027
54,953
50,567
57,477
53,076
66,238
52,677
67,811
51,136
55,209
59,288
63,956
50,049
55,467
51,948
61,484
42,917
51,288
45,914
51,766
79,608
48,268
47,650
72,801
50,420
58,419
47,804
56,573
48,423
62,032
49,501
53,731
61,151
60,087
72,676
75,155
76,509
67,919
73,973
78,894
73,132
65,313
77,963
91,209
72,686
72,114
84,549
83,679
72,379
83,118
304,689
75,304
83,431
70,543
78,521
78,485
78,48578,52170,54383,43175,304304,68983,11872,37983,67984,54972,11472,68691,20977,96365,31373,13278,89473,97367,91976,50975,15572,67660,08761,15153,73149,50162,03248,42356,57347,80458,41950,42072,80147,65048,26879,60851,76645,91451,28842,91761,48451,94855,46750,04963,95659,28855,20951,13667,81152,67766,23853,07657,47750,56754,95353,02771,55452,00035,41048,70152,38052,61557,87779,27592,39485,55885,55871,062108,67297,52593,43791,37895,57392,23398,769100,781103,078104,486105,195109,847117,92192,86887,03990,45897,15493,42793,140105,40798,38885,79689,82387,61383,00870,97592,41383,84478,88373,49973,36760,77470,32973,61279,500119,000151,100161,30068,400122,800124,600132,100113,80070,30068,50066,200000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
40,623
0
0
0
164,417
0
0
0
170,936
0
0
0
125,452
0
0
0
74,506
0
0
0
61,164
0
0
190,617
78,795
191,446
189,680
184,609
166,260
186,944
185,971
193,978
191,569
0
194,002
-828
276,416
217,606
218,785
231,303
309,731
311,356
304,313
306,038
307,149
284,490
280,753
288,166
296,985
307,502
350,614
271,838
251,420
229,615
275,082
322,297
341,548
404,887
433,688
444,071
451,028
462,444
485,848
500,139
522,734
541,102
529,686
510,846
480,911
471,836
493,662
484,243
446,157
429,016
410,851
376,981
403,601
382,514
341,180
328,253
324,870
406,245
480,890
645,844
654,611
624,361
601,405
416,745
413,294
402,943
386,220
334,052
337,902
327,338
310,941
336,187
425,918
464,540
451,157
451,157464,540425,918336,187310,941327,338337,902334,052386,220402,943413,294416,745601,405624,361654,611645,844480,890406,245324,870328,253341,180382,514403,601376,981410,851429,016446,157484,243493,662471,836480,911510,846529,686541,102522,734500,139485,848462,444451,028444,071433,688404,887341,548322,297275,082229,615251,420271,838350,614307,502296,985288,166280,753284,490307,149306,038304,313311,356309,731231,303218,785217,606276,416-828194,0020191,569193,978185,971186,944166,260184,609189,680191,44678,795190,6170061,16400074,506000125,452000170,936000164,41700040,623000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
7,100
6,700
7,000
6,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000006,3007,0006,7007,100000000000000
       Other Current Assets 
726,400
738,200
720,900
716,900
749,500
745,900
736,100
786,400
768,500
788,100
972,800
979,000
884,900
898,100
875,400
850,300
894,500
901,400
913,200
1,136,900
1,118,400
1,235,400
1,253,200
1,288,100
1,360,068
1,350,377
1,371,541
1,394,777
1,609,101
1,606,429
1,615,842
1,649,697
1,644,433
1,548,272
1,578,839
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,888
0
0
0
21,932
0
0
0
26,186
0
8,213
7,800
23,617
4,845
8,246
8,297
30,169
4,557
9,885
13,075
39,209
88,298
84,710
-328,253
2,734,587
2,668,847
847,006
782,312
1,040,671
874,245
700,914
576,978
609,081
396,565
378,009
177,199
322,168
304,690
359,129
356,460
0
0
0
000356,460359,129304,690322,168177,199378,009396,565609,081576,978700,914874,2451,040,671782,312847,0062,668,8472,734,587-328,25384,71088,29839,20913,0759,8854,55730,1698,2978,2464,84523,6177,8008,213026,18600021,93200023,8880000000000000000000000000000000000000000000000001,578,8391,548,2721,644,4331,649,6971,615,8421,606,4291,609,1011,394,7771,371,5411,350,3771,360,0681,288,1001,253,2001,235,4001,118,4001,136,900913,200901,400894,500850,300875,400898,100884,900979,000972,800788,100768,500786,400736,100745,900749,500716,900720,900738,200726,400
   > Long-term Assets 
23,400
24,000
24,900
25,700
26,400
26,900
27,300
27,300
27,700
27,800
43,100
42,400
926,500
938,400
914,800
889,600
936,700
943,000
954,500
1,375,300
1,180,200
1,299,400
1,318,100
1,351,066
1,421,825
1,410,936
1,431,362
1,454,093
1,691,303
1,689,256
1,698,717
1,729,010
1,722,921
1,626,661
1,656,316
1,734,948
1,778,721
1,772,202
1,749,016
1,753,362
1,863,826
1,929,676
1,861,335
2,276,974
2,256,224
2,511,964
2,473,655
2,520,267
2,570,233
2,594,408
2,458,092
2,499,141
2,485,884
2,435,175
2,348,548
2,522,890
2,594,987
2,540,743
2,383,388
2,413,821
394,898
2,433,445
2,412,662
2,650,447
2,662,488
2,598,364
2,531,295
2,586,643
2,610,494
2,527,704
2,470,945
2,279,210
2,609,711
2,588,373
2,440,708
2,270,761
2,245,134
2,143,433
2,191,498
2,305,274
2,344,137
2,228,454
2,127,271
2,230,154
2,236,880
2,158,972
2,128,106
2,295,544
2,283,828
2,230,022
2,173,407
2,274,195
2,306,779
2,212,356
2,229,576
2,359,464
2,405,192
2,330,043
2,286,524
2,450,994
2,573,534
2,553,072
2,496,381
2,625,265
2,631,333
3,083,189
3,182,279
3,405,282
3,449,666
3,451,675
3,329,757
3,543,925
3,607,721
3,659,773
3,843,240
4,033,815
3,922,250
3,929,664
3,731,856
3,883,457
3,955,232
3,839,450
3,805,698
3,828,471
3,918,172
0
03,918,1723,828,4713,805,6983,839,4503,955,2323,883,4573,731,8563,929,6643,922,2504,033,8153,843,2403,659,7733,607,7213,543,9253,329,7573,451,6753,449,6663,405,2823,182,2793,083,1892,631,3332,625,2652,496,3812,553,0722,573,5342,450,9942,286,5242,330,0432,405,1922,359,4642,229,5762,212,3562,306,7792,274,1952,173,4072,230,0222,283,8282,295,5442,128,1062,158,9722,236,8802,230,1542,127,2712,228,4542,344,1372,305,2742,191,4982,143,4332,245,1342,270,7612,440,7082,588,3732,609,7112,279,2102,470,9452,527,7042,610,4942,586,6432,531,2952,598,3642,662,4882,650,4472,412,6622,433,445394,8982,413,8212,383,3882,540,7432,594,9872,522,8902,348,5482,435,1752,485,8842,499,1412,458,0922,594,4082,570,2332,520,2672,473,6552,511,9642,256,2242,276,9741,861,3351,929,6761,863,8261,753,3621,749,0161,772,2021,778,7211,734,9481,656,3161,626,6611,722,9211,729,0101,698,7171,689,2561,691,3031,454,0931,431,3621,410,9361,421,8251,351,0661,318,1001,299,4001,180,2001,375,300954,500943,000936,700889,600914,800938,400926,50042,40043,10027,80027,70027,30027,30026,90026,40025,70024,90024,00023,400
       Property Plant Equipment 
21,800
22,500
23,500
24,300
25,100
25,700
26,100
26,200
26,600
26,800
34,400
34,000
33,500
32,400
31,700
31,600
31,500
31,100
31,100
37,200
33,700
37,800
39,400
37,800
37,332
36,833
36,827
37,023
43,056
44,751
45,778
47,037
47,023
47,734
47,633
48,897
51,484
53,132
55,347
54,011
56,394
56,263
56,281
58,963
60,443
69,294
71,044
73,818
76,693
81,407
84,915
86,538
88,812
92,656
95,816
98,612
100,145
102,559
104,806
107,259
107,259
109,050
111,797
115,439
117,055
116,802
115,689
115,356
113,918
112,576
111,471
110,991
111,408
110,302
109,003
107,092
105,883
104,743
103,702
103,385
102,655
102,141
102,546
101,899
100,038
99,108
98,218
98,819
98,029
97,313
96,499
95,476
93,755
92,495
92,345
91,698
90,939
90,000
89,567
87,190
86,846
86,005
85,810
84,543
87,684
87,972
87,192
86,791
86,370
85,745
84,750
83,412
82,518
82,932
81,736
82,138
82,055
82,062
81,677
81,266
81,452
107,214
81,876
81,952
80,043
79,906
79,90680,04381,95281,876107,21481,45281,26681,67782,06282,05582,13881,73682,93282,51883,41284,75085,74586,37086,79187,19287,97287,68484,54385,81086,00586,84687,19089,56790,00090,93991,69892,34592,49593,75595,47696,49997,31398,02998,81998,21899,108100,038101,899102,546102,141102,655103,385103,702104,743105,883107,092109,003110,302111,408110,991111,471112,576113,918115,356115,689116,802117,055115,439111,797109,050107,259107,259104,806102,559100,14598,61295,81692,65688,81286,53884,91581,40776,69373,81871,04469,29460,44358,96356,28156,26356,39454,01155,34753,13251,48448,89747,63347,73447,02347,03745,77844,75143,05637,02336,82736,83337,33237,80039,40037,80033,70037,20031,10031,10031,50031,60031,70032,40033,50034,00034,40026,80026,60026,20026,10025,70025,10024,30023,50022,50021,800
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,680
6,680
6,680
6,680
19,633
19,656
19,657
54,341
54,371
84,511
84,710
84,828
84,810
84,810
84,810
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
89,275
89,095
89,095
89,095
89,095
93,333
93,293
91,800
93,213
93,173
93,133
91,800
93,053
93,013
93,013
91,893
0
92,853
92,813
91,800
0
0
0091,80092,81392,853091,89393,01393,01393,05391,80093,13393,17393,21391,80093,29393,33389,09589,09589,09589,09589,27584,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81084,81084,81084,82884,71084,51154,37154,34119,65719,65619,6336,6806,6806,6806,680000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,656,522
1,628,041
1,597,648
1,547,667
1,526,307
1,503,073
1,492,135
1,438,518
1,418,185
1,406,654
1,376,574
1,384,980
1,398,088
1,403,982
1,588,104
1,632,187
1,671,949
1,471,406
1,489,954
1,503,697
1,518,843
1,554,278
1,558,744
1,579,122
1,616,167
1,624,799
1,645,002
1,653,482
1,719,158
1,767,832
1,766,884
1,787,542
1,830,474
1,826,509
1,831,533
1,923,902
2,076,330
2,091,585
2,096,649
2,117,782
806,449
987,072
1,962,391
2,015,568
2,241,080
1,094,272
2,555,079
2,665,495
1,029,321
969,713
966,374
934,169
896,462
904,643
972,899
980,715
999,298
999,298980,715972,899904,643896,462934,169966,374969,7131,029,3212,665,4952,555,0791,094,2722,241,0802,015,5681,962,391987,072806,4492,117,7822,096,6492,091,5852,076,3301,923,9021,831,5331,826,5091,830,4741,787,5421,766,8841,767,8321,719,1581,653,4821,645,0021,624,7991,616,1671,579,1221,558,7441,554,2781,518,8431,503,6971,489,9541,471,4061,671,9491,632,1871,588,1041,403,9821,398,0881,384,9801,376,5741,406,6541,418,1851,438,5181,492,1351,503,0731,526,3071,547,6671,597,6481,628,0411,656,522000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
1,600
1,500
1,400
1,400
1,300
1,200
1,200
1,100
1,100
1,000
8,700
8,400
8,400
0
0
0
0
0
0
0
0
0
0
0
24,425
23,726
22,994
22,293
39,146
38,076
37,097
32,276
31,465
30,655
29,844
29,034
28,223
27,413
26,603
25,792
41,512
40,608
39,720
80,305
79,139
113,081
111,851
110,451
108,958
107,422
21,076
19,591
18,133
16,674
15,215
13,757
12,299
10,840
9,381
7,061
7,061
6,051
5,040
4,030
3,320
2,610
1,901
1,348
995
888
780
673
565
458
350
242
174
126
80
32
32
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
0
0
0
0
0
0
0
0
0
93,333
93,293
1,453
93,213
93,173
93,133
1,293
93,053
93,013
92,973
1,040
92,893
92,853
92,813
973
92,733
0
092,73397392,81392,85392,8931,04092,97393,01393,0531,29393,13393,17393,2131,45393,29393,33300000000084,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,8113232801261742423504585656737808889951,3481,9012,6103,3204,0305,0406,0517,0617,0619,38110,84012,29913,75715,21516,67418,13319,59121,076107,422108,958110,451111,851113,08179,13980,30539,72040,60841,51225,79226,60327,41328,22329,03429,84430,65531,46532,27637,09738,07639,14622,29322,99423,72624,425000000000008,4008,4008,7001,0001,1001,1001,2001,2001,3001,4001,4001,5001,600
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
963,965
884,349
807,748
970,985
913,840
1,163,241
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000001,163,241913,840970,985807,748884,349963,9650000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
361,135
347,588
340,010
334,208
340,719
321,589
307,465
284,795
283,601
276,786
254,002
1,476,702
1,508,895
1,520,912
1,504,332
1,491,825
1,577,157
1,649,073
1,608,659
1,927,466
1,925,697
2,133,729
2,098,325
2,164,979
2,203,822
2,214,347
1,886,057
2,116,307
1,911,236
1,861,674
1,783,488
2,134,991
2,023,844
1,970,591
1,796,434
2,016,338
2,104,481
1,845,529
2,027,070
2,269,494
2,022,090
1,956,571
1,866,288
1,765,666
1,788,058
1,720,803
1,661,807
2,082,735
1,843,947
1,831,296
1,670,212
2,078,616
1,746,764
1,603,139
1,633,758
1,717,415
1,735,411
1,586,027
1,444,429
1,538,315
1,463,655
1,339,560
1,307,042
1,472,994
1,451,465
1,357,576
1,302,030
1,393,809
1,428,596
1,348,290
1,357,312
1,485,763
1,532,054
1,424,806
1,399,980
1,615,516
1,746,682
1,741,889
1,708,476
1,812,771
1,820,068
2,332,764
2,475,146
2,734,587
2,668,847
2,466,148
2,164,642
2,372,187
2,288,096
2,355,015
2,574,099
2,791,271
2,690,561
2,725,268
2,596,397
0
0
0
11,250
4,324,932
4,461,233
4,391,753
4,391,7534,461,2334,324,93211,2500002,596,3972,725,2682,690,5612,791,2712,574,0992,355,0152,288,0962,372,1872,164,6422,466,1482,668,8472,734,5872,475,1462,332,7641,820,0681,812,7711,708,4761,741,8891,746,6821,615,5161,399,9801,424,8061,532,0541,485,7631,357,3121,348,2901,428,5961,393,8091,302,0301,357,5761,451,4651,472,9941,307,0421,339,5601,463,6551,538,3151,444,4291,586,0271,735,4111,717,4151,633,7581,603,1391,746,7642,078,6161,670,2121,831,2961,843,9472,082,7351,661,8071,720,8031,788,0581,765,6661,866,2881,956,5712,022,0902,269,4942,027,0701,845,5292,104,4812,016,3381,796,4341,970,5912,023,8442,134,9911,783,4881,861,6741,911,2362,116,3071,886,0572,214,3472,203,8222,164,9792,098,3252,133,7291,925,6971,927,4661,608,6591,649,0731,577,1571,491,8251,504,3321,520,9121,508,8951,476,702254,002276,786283,601284,795307,465321,589340,719334,208340,010347,588361,135000000000000000000000000
> Total Liabilities 
680,400
691,200
672,700
670,200
700,500
695,100
682,900
732,500
713,900
732,500
929,800
931,900
908,100
918,100
893,800
909,200
964,900
960,700
967,700
1,314,800
1,228,300
1,322,400
1,306,800
1,298,300
1,360,616
1,343,320
1,348,444
1,379,853
1,596,818
1,598,409
1,608,940
1,649,640
1,619,336
1,532,579
1,561,954
1,638,240
1,673,503
1,675,121
1,655,532
1,643,693
1,750,325
1,817,109
1,732,724
2,107,213
2,088,994
2,334,463
2,281,925
2,319,686
2,363,656
2,385,742
2,239,831
2,282,140
2,267,605
2,229,311
2,140,873
2,323,652
2,394,839
2,352,835
2,155,655
2,223,835
2,223,835
2,253,133
2,223,522
2,440,425
2,453,144
2,389,064
2,319,307
2,363,034
2,403,216
2,338,714
2,263,047
2,389,370
2,409,481
2,396,828
2,243,422
2,387,095
2,356,705
2,312,569
2,263,304
2,335,503
2,353,160
2,285,912
2,216,364
2,354,629
2,419,628
2,382,106
2,341,435
2,523,508
2,515,353
2,492,812
2,476,530
2,570,029
2,617,472
2,533,330
2,505,641
2,614,767
2,636,472
2,586,707
2,521,174
2,656,596
2,743,065
2,703,059
2,612,951
2,761,937
2,758,016
3,164,467
3,247,616
3,477,234
3,605,458
3,675,579
3,699,865
3,880,683
3,937,900
3,982,622
3,959,506
4,123,185
3,989,780
3,978,784
3,718,581
3,856,445
3,805,020
3,758,217
3,742,000
3,829,615
3,948,658
3,865,330
3,865,3303,948,6583,829,6153,742,0003,758,2173,805,0203,856,4453,718,5813,978,7843,989,7804,123,1853,959,5063,982,6223,937,9003,880,6833,699,8653,675,5793,605,4583,477,2343,247,6163,164,4672,758,0162,761,9372,612,9512,703,0592,743,0652,656,5962,521,1742,586,7072,636,4722,614,7672,505,6412,533,3302,617,4722,570,0292,476,5302,492,8122,515,3532,523,5082,341,4352,382,1062,419,6282,354,6292,216,3642,285,9122,353,1602,335,5032,263,3042,312,5692,356,7052,387,0952,243,4222,396,8282,409,4812,389,3702,263,0472,338,7142,403,2162,363,0342,319,3072,389,0642,453,1442,440,4252,223,5222,253,1332,223,8352,223,8352,155,6552,352,8352,394,8392,323,6522,140,8732,229,3112,267,6052,282,1402,239,8312,385,7422,363,6562,319,6862,281,9252,334,4632,088,9942,107,2131,732,7241,817,1091,750,3251,643,6931,655,5321,675,1211,673,5031,638,2401,561,9541,532,5791,619,3361,649,6401,608,9401,598,4091,596,8181,379,8531,348,4441,343,3201,360,6161,298,3001,306,8001,322,4001,228,3001,314,800967,700960,700964,900909,200893,800918,100908,100931,900929,800732,500713,900732,500682,900695,100700,500670,200672,700691,200680,400
   > Total Current Liabilities 
679,000
690,300
672,200
670,200
700,500
695,100
682,900
730,500
711,900
730,600
912,900
913,800
880,700
890,400
863,300
925,500
936,000
932,100
939,300
1,278,700
1,197,800
1,290,500
1,275,800
1,268,933
1,330,104
1,314,105
1,318,593
1,351,839
1,565,164
1,563,071
1,571,384
1,617,143
1,585,810
1,502,192
1,474,129
1,547,875
1,599,208
1,600,206
1,597,696
1,582,389
1,684,009
1,739,748
1,646,763
1,990,900
1,967,951
2,171,777
2,118,234
2,162,319
2,198,261
2,231,430
2,103,410
2,146,677
2,119,998
2,083,897
2,001,230
2,195,475
2,254,386
2,214,709
2,009,853
2,057,982
68,193
2,079,919
2,053,701
2,294,075
2,301,840
2,221,687
2,159,581
2,196,904
2,233,697
2,166,248
2,091,306
2,215,891
2,227,892
2,219,835
2,062,982
2,192,431
2,164,664
2,117,204
2,068,804
2,187,569
2,212,446
2,145,182
2,076,164
2,196,219
2,259,502
2,218,342
2,180,338
2,363,907
2,354,330
2,334,415
2,327,220
2,425,035
2,466,908
2,378,038
2,354,394
2,477,357
2,503,777
2,466,211
2,397,860
2,545,397
2,626,277
2,570,857
2,483,629
2,651,858
2,622,101
3,018,954
3,100,382
3,297,214
3,413,795
3,494,121
3,517,372
3,747,419
3,796,372
3,825,721
3,811,649
3,996,110
3,850,552
3,839,539
3,582,141
3,737,163
3,004,585
3,634,334
3,616,345
3,700,281
3,821,090
0
03,821,0903,700,2813,616,3453,634,3343,004,5853,737,1633,582,1413,839,5393,850,5523,996,1103,811,6493,825,7213,796,3723,747,4193,517,3723,494,1213,413,7953,297,2143,100,3823,018,9542,622,1012,651,8582,483,6292,570,8572,626,2772,545,3972,397,8602,466,2112,503,7772,477,3572,354,3942,378,0382,466,9082,425,0352,327,2202,334,4152,354,3302,363,9072,180,3382,218,3422,259,5022,196,2192,076,1642,145,1822,212,4462,187,5692,068,8042,117,2042,164,6642,192,4312,062,9822,219,8352,227,8922,215,8912,091,3062,166,2482,233,6972,196,9042,159,5812,221,6872,301,8402,294,0752,053,7012,079,91968,1932,057,9822,009,8532,214,7092,254,3862,195,4752,001,2302,083,8972,119,9982,146,6772,103,4102,231,4302,198,2612,162,3192,118,2342,171,7771,967,9511,990,9001,646,7631,739,7481,684,0091,582,3891,597,6961,600,2061,599,2081,547,8751,474,1291,502,1921,585,8101,617,1431,571,3841,563,0711,565,1641,351,8391,318,5931,314,1051,330,1041,268,9331,275,8001,290,5001,197,8001,278,700939,300932,100936,000925,500863,300890,400880,700913,800912,900730,600711,900730,500682,900695,100700,500670,200672,200690,300679,000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
40,600
37,300
37,400
90,700
45,400
48,500
39,700
25,200
44,900
39,600
52,500
66,275
78,632
80,957
88,633
83,472
48,538
50,590
52,673
67,042
94,288
64,505
70,346
113,675
140,138
101,629
112,255
108,184
112,343
127,012
76,216
96,014
78,593
71,148
92,746
82,973
89,105
77,571
54,171
65,023
77,936
74,307
63,817
53,131
61,781
51,783
47,069
68,193
68,193
73,989
103,711
35,841
18,900
21,376
38,138
92,928
86,650
65,237
47,508
43,372
42,188
69,449
42,388
47,435
50,682
46,081
51,918
51,321
48,733
36,732
42,586
49,425
49,488
53,698
65,355
61,058
62,922
9,609
12,113
12,749
7,603
6,105
6,777
7,480
4,893
7,021
16,644
13,541
8,983
9,753
10,622
6,404
76,516
63,958
90,936
79,654
55,687
47,200
51,410
34,557
30,865
39,463
52,271
56,793
26,632
50,673
41,696
35,341
31,886
25,770
37,268
28,304
37,200
34,541
34,54137,20028,30437,26825,77031,88635,34141,69650,67326,63256,79352,27139,46330,86534,55751,41047,20055,68779,65490,93663,95876,5166,40410,6229,7538,98313,54116,6447,0214,8937,4806,7776,1057,60312,74912,1139,60962,92261,05865,35553,69849,48849,42542,58636,73248,73351,32151,91846,08150,68247,43542,38869,44942,18843,37247,50865,23786,65092,92838,13821,37618,90035,841103,71173,98968,19368,19347,06951,78361,78153,13163,81774,30777,93665,02354,17177,57189,10582,97392,74671,14878,59396,01476,216127,012112,343108,184112,255101,629140,138113,67570,34664,50594,28867,04252,67350,59048,53883,47288,63380,95778,63266,27552,50039,60044,90025,20039,70048,50045,40090,70037,40037,30040,600000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
143,409
0
0
0
152,210
0
9,609
12,113
80,517
7,603
74,623
74,711
1,645
71,113
72,805
0
1,314
8,983
9,753
10,622
6,404
76,516
63,958
90,936
79,654
55,687
47,200
51,410
34,557
30,865
39,463
52,271
56,793
26,632
50,673
18,786
8,384
31,886
25,770
37,268
2,064
37,200
34,541
34,54137,2002,06437,26825,77031,8868,38418,78650,67326,63256,79352,27139,46330,86534,55751,41047,20055,68779,65490,93663,95876,5166,40410,6229,7538,9831,314072,80571,1131,64574,71174,6237,60380,51712,1139,6090152,210000143,40900000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,251,472
1,233,148
1,229,960
1,268,367
1,516,626
1,512,481
1,518,711
1,550,101
1,491,522
1,437,687
1,403,783
1,434,200
1,459,070
1,498,577
1,485,441
1,474,205
1,571,666
1,612,736
1,570,547
1,894,886
1,889,358
2,100,629
2,025,488
2,079,346
2,109,156
2,153,859
2,049,239
2,081,654
2,042,062
2,009,590
1,937,413
2,142,344
2,192,605
2,162,926
1,962,784
1,992,174
1,989,789
2,005,930
1,949,990
2,258,234
2,282,940
2,200,311
2,121,443
2,103,976
2,147,047
2,101,011
2,043,798
2,172,519
2,185,704
2,150,386
2,020,594
2,144,996
2,113,982
2,071,123
2,016,886
2,136,248
2,163,713
2,108,450
2,033,578
2,146,794
2,210,014
2,164,644
2,114,983
2,302,849
2,291,408
2,324,806
2,315,107
2,412,286
2,459,305
2,371,933
2,347,617
2,469,877
2,498,884
2,459,190
2,381,216
2,531,856
2,617,294
2,561,104
2,473,007
2,645,454
2,545,585
2,954,996
3,009,446
3,217,560
3,358,108
3,446,921
3,465,962
3,712,862
3,765,507
3,786,258
3,759,378
3,939,317
3,823,920
0
0
0
0
0
0
0
0
0
0000000003,823,9203,939,3173,759,3783,786,2583,765,5073,712,8623,465,9623,446,9213,358,1083,217,5603,009,4462,954,9962,545,5852,645,4542,473,0072,561,1042,617,2942,531,8562,381,2162,459,1902,498,8842,469,8772,347,6172,371,9332,459,3052,412,2862,315,1072,324,8062,291,4082,302,8492,114,9832,164,6442,210,0142,146,7942,033,5782,108,4502,163,7132,136,2482,016,8862,071,1232,113,9822,144,9962,020,5942,150,3862,185,7042,172,5192,043,7982,101,0112,147,0472,103,9762,121,4432,200,3112,282,9402,258,2341,949,9902,005,9301,989,7891,992,1741,962,7842,162,9262,192,6052,142,3441,937,4132,009,5902,042,0622,081,6542,049,2392,153,8592,109,1562,079,3462,025,4882,100,6291,889,3581,894,8861,570,5471,612,7361,571,6661,474,2051,485,4411,498,5771,459,0701,434,2001,403,7831,437,6871,491,5221,550,1011,518,7111,512,4811,516,6261,268,3671,229,9601,233,1481,251,472000000000000000000000000
       Other Current Liabilities 
679,000
690,300
672,200
670,200
700,500
695,100
682,900
730,500
711,900
730,600
912,900
913,800
840,100
853,100
825,900
834,800
890,600
883,600
899,600
1,253,500
1,152,900
1,250,900
1,223,300
1,202,658
1,251,472
1,233,148
1,229,960
1,268,367
1,516,626
1,512,481
1,518,711
1,550,101
1,491,522
1,437,687
1,403,783
1,434,200
1,459,070
1,498,577
1,485,441
1,474,205
1,571,666
1,612,736
1,570,547
1,894,886
1,889,358
2,100,629
2,025,488
2,079,346
2,109,156
2,153,859
2,049,239
2,081,654
2,042,062
2,009,590
1,937,413
2,142,344
2,192,605
2,162,926
1,962,784
1,989,789
0
2,005,930
1,949,990
2,258,234
2,282,940
2,200,311
2,121,443
2,103,976
2,147,047
2,101,011
2,043,798
2,172,519
2,185,704
2,150,386
2,020,594
2,144,996
2,113,982
2,071,123
2,016,886
2,136,248
2,163,713
2,108,450
2,033,578
2,146,794
2,210,014
2,164,644
2,114,983
2,302,849
2,291,408
2,324,806
2,315,107
2,412,286
2,459,305
2,371,933
2,347,617
2,469,877
2,498,884
2,459,190
2,381,216
2,531,856
2,617,294
2,561,104
2,473,007
2,645,454
2,545,585
2,954,996
3,009,446
3,217,560
3,358,108
3,446,921
3,465,962
3,712,862
3,765,507
3,786,258
3,759,378
3,939,317
3,823,920
3,788,866
3,540,445
3,701,822
2,972,699
3,608,564
3,579,077
3,671,977
3,783,890
-34,541
-34,5413,783,8903,671,9773,579,0773,608,5642,972,6993,701,8223,540,4453,788,8663,823,9203,939,3173,759,3783,786,2583,765,5073,712,8623,465,9623,446,9213,358,1083,217,5603,009,4462,954,9962,545,5852,645,4542,473,0072,561,1042,617,2942,531,8562,381,2162,459,1902,498,8842,469,8772,347,6172,371,9332,459,3052,412,2862,315,1072,324,8062,291,4082,302,8492,114,9832,164,6442,210,0142,146,7942,033,5782,108,4502,163,7132,136,2482,016,8862,071,1232,113,9822,144,9962,020,5942,150,3862,185,7042,172,5192,043,7982,101,0112,147,0472,103,9762,121,4432,200,3112,282,9402,258,2341,949,9902,005,93001,989,7891,962,7842,162,9262,192,6052,142,3441,937,4132,009,5902,042,0622,081,6542,049,2392,153,8592,109,1562,079,3462,025,4882,100,6291,889,3581,894,8861,570,5471,612,7361,571,6661,474,2051,485,4411,498,5771,459,0701,434,2001,403,7831,437,6871,491,5221,550,1011,518,7111,512,4811,516,6261,268,3671,229,9601,233,1481,251,4721,202,6581,223,3001,250,9001,152,9001,253,500899,600883,600890,600834,800825,900853,100840,100913,800912,900730,600711,900730,500682,900695,100700,500670,200672,200690,300679,000
   > Long-term Liabilities 
1,400
900
500
7,100
5,700
6,700
7,900
2,000
2,000
1,900
16,900
18,100
27,400
27,700
30,500
-16,300
28,900
28,600
28,400
36,100
30,500
31,900
31,000
29,371
30,512
29,215
29,851
28,014
31,654
35,338
37,556
32,497
33,526
30,387
87,825
90,365
74,295
74,915
57,836
61,304
66,316
77,361
85,961
116,313
121,043
162,686
163,691
157,367
165,395
154,312
136,421
135,463
147,607
145,414
139,643
128,177
140,453
138,126
145,802
165,853
116,335
173,214
169,821
146,350
151,304
167,377
159,726
166,130
169,519
172,466
171,741
173,479
181,589
176,993
180,440
194,664
192,041
195,365
194,500
147,934
140,714
140,730
140,200
158,410
160,126
163,764
161,097
159,601
161,023
158,397
149,310
144,994
150,564
155,292
151,247
137,227
132,695
120,496
123,314
111,199
116,788
132,202
129,322
110,079
128,827
134,172
130,035
158,020
164,203
160,141
168,217
121,506
131,016
146,818
138,106
127,075
139,228
130,493
128,836
119,282
800,435
123,883
125,655
129,334
127,568
0
0127,568129,334125,655123,883800,435119,282128,836130,493139,228127,075138,106146,818131,016121,506168,217160,141164,203158,020130,035134,172128,827110,079129,322132,202116,788111,199123,314120,496132,695137,227151,247155,292150,564144,994149,310158,397161,023159,601161,097163,764160,126158,410140,200140,730140,714147,934194,500195,365192,041194,664180,440176,993181,589173,479171,741172,466169,519166,130159,726167,377151,304146,350169,821173,214116,335165,853145,802138,126140,453128,177139,643145,414147,607135,463136,421154,312165,395157,367163,691162,686121,043116,31385,96177,36166,31661,30457,83674,91574,29590,36587,82530,38733,52632,49737,55635,33831,65428,01429,85129,21530,51229,37131,00031,90030,50036,10028,40028,60028,900-16,30030,50027,70027,40018,10016,9001,9002,0002,0007,9006,7005,7007,1005009001,400
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
112,083
108,276
107,493
105,713
101,733
101,013
109,746
104,111
104,138
103,131
100,930
96,858
96,169
95,192
93,984
93,305
92,620
91,929
91,152
89,949
79,288
74,255
67,768
69,347
68,518
67,934
66,854
66,220
65,784
65,343
61,455
60,548
60,200
59,850
59,401
58,783
58,470
58,155
55,944
54,716
54,607
54,497
53,771
53,693
53,499
0
53,400
53,350
0
0
0
0
0
0
0
0
0
00000000053,35053,400053,49953,69353,77154,49754,60754,71655,94458,15558,47058,78359,40159,85060,20060,54861,45565,34365,78466,22066,85467,93468,51869,34767,76874,25579,28889,94991,15291,92992,62093,30593,98495,19296,16996,858100,930103,131104,138104,111109,746101,013101,733105,713107,493108,276112,083000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,088
11,341
17,199
22,000
27,460
21,317
14,276
11,758
10,512
10,083
0
8,757
8,722
0
0
0
0
0
0
0
0
0
0000000008,7228,757010,08310,51211,75814,27621,31727,46022,00017,19911,3417,08800000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,456
15,357
18,443
16,307
17,636
18,512
21,204
18,927
20,210
17,324
20,838
18,620
20,644
17,251
19,820
14,829
16,366
18,934
23,031
16,932
22,236
26,655
29,278
24,850
33,744
28,403
29,833
29,493
41,841
41,251
47,031
38,559
47,723
38,382
29,841
41,294
49,518
57,973
56,269
34,083
37,738
48,885
50,383
53,142
56,582
60,383
63,465
65,986
75,876
75,260
79,427
84,918
87,930
91,227
91,369
47,004
43,856
44,561
45,008
64,426
66,821
71,144
69,168
68,449
71,074
79,109
75,055
77,226
81,217
86,774
83,313
70,373
66,475
54,712
57,971
49,744
53,479
69,327
66,881
48,165
66,883
78,585
81,476
124,076
136,947
114,106
115,477
79,493
87,835
103,402
79,819
59,766
69,318
0
0
0
0
0
0
0
0
0
00000000069,31859,76679,819103,40287,83579,493115,477114,106136,947124,07681,47678,58566,88348,16566,88169,32753,47949,74457,97154,71266,47570,37383,31386,77481,21777,22675,05579,10971,07468,44969,16871,14466,82164,42645,00844,56143,85647,00491,36991,22787,93084,91879,42775,26075,87665,98663,46560,38356,58253,14250,38348,88537,73834,08356,26957,97349,51841,29429,84138,38247,72338,55947,03141,25141,84129,49329,83328,40333,74424,85029,27826,65522,23616,93223,03118,93416,36614,82919,82017,25120,64418,62020,83817,32420,21018,92721,20418,51217,63616,30718,44315,35716,456000000000000000000000000
> Total Stockholder Equity
69,400
71,000
73,100
72,400
75,400
77,700
80,500
81,200
82,300
83,400
86,100
89,500
91,700
95,500
98,300
100,500
103,900
106,900
109,600
128,900
113,200
128,100
130,300
132,200
134,821
137,945
143,692
147,607
167,984
169,730
173,621
171,783
174,560
177,090
181,975
186,531
191,014
195,469
198,891
202,809
206,928
209,721
219,069
256,800
260,098
295,422
301,577
305,776
311,063
311,744
319,042
315,770
310,512
301,437
299,053
292,675
297,673
296,580
298,795
275,544
275,544
272,706
268,415
267,899
261,959
261,680
260,689
259,019
259,278
260,544
260,925
251,942
250,797
249,022
250,362
246,889
248,608
249,289
251,168
276,400
279,880
281,580
283,253
272,540
274,087
272,038
273,659
274,352
276,833
274,824
276,624
275,168
278,059
281,513
285,201
284,425
288,360
293,571
298,016
302,587
308,986
314,595
321,562
327,016
335,595
346,398
356,624
342,837
351,886
357,197
363,144
394,924
382,657
381,758
382,916
396,038
419,962
429,531
428,610
448,032
454,902
467,478
483,316
495,317
512,575
526,423
526,423512,575495,317483,316467,478454,902448,032428,610429,531419,962396,038382,916381,758382,657394,924363,144357,197351,886342,837356,624346,398335,595327,016321,562314,595308,986302,587298,016293,571288,360284,425285,201281,513278,059275,168276,624274,824276,833274,352273,659272,038274,087272,540283,253281,580279,880276,400251,168249,289248,608246,889250,362249,022250,797251,942260,925260,544259,278259,019260,689261,680261,959267,899268,415272,706275,544275,544298,795296,580297,673292,675299,053301,437310,512315,770319,042311,744311,063305,776301,577295,422260,098256,800219,069209,721206,928202,809198,891195,469191,014186,531181,975177,090174,560171,783173,621169,730167,984147,607143,692137,945134,821132,200130,300128,100113,200128,900109,600106,900103,900100,50098,30095,50091,70089,50086,10083,40082,30081,20080,50077,70075,40072,40073,10071,00069,400
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
100
0
0
0
0
0
0
0
100
0
0
100
102
102
102
102
101
107
107
107
106
106
106
106
106
106
132
132
132
133
133
133
142
142
186
186
186
187
185
185
185
183
179
176
172
172
171
171
170
170
170
170
170
171
171
171
171
171
171
172
172
172
172
172
172
173
173
173
174
174
174
174
174
175
172
171
172
172
168
168
168
170
170
170
170
171
171
171
167
168
167
167
168
168
168
168
168
169
169
169
169
169
170
170
170
170
170
170
170
6,757
169
169
170
171
171
1711711701691696,75717017017017017017017016916916916916916816816816816816716716816717117117117017017017016816816817217217117217517417417417417417317317317217217217217217217117117117117117117017017017017017117117217217617918318518518518718618618614214213313313313213213210610610610610610610710710710110210210210210000100000000010000000000000
   Retained Earnings 
70,100
72,200
74,400
74,000
76,200
78,000
80,700
76,200
78,000
80,100
82,300
84,400
86,600
89,000
91,400
93,300
95,400
97,900
100,200
119,500
104,600
122,900
126,100
129,100
132,317
135,133
138,503
141,659
144,421
147,122
149,284
152,149
155,628
159,467
163,659
168,587
173,152
177,346
181,395
185,134
187,592
191,645
200,073
204,648
208,334
213,352
219,099
223,532
227,920
233,201
238,870
243,242
246,959
251,838
255,876
260,325
264,538
266,171
267,853
260,287
260,287
257,828
253,104
246,460
239,755
238,779
237,471
237,679
237,276
237,709
237,969
237,461
236,299
234,573
235,694
237,569
238,408
239,251
240,842
243,614
247,017
248,142
249,907
251,306
251,765
255,096
256,265
258,181
259,139
262,380
264,581
267,037
268,934
271,646
275,013
279,410
283,990
288,800
293,254
300,177
304,763
310,247
316,551
322,937
321,772
328,570
333,545
332,528
335,324
345,574
359,550
364,788
370,531
376,532
384,964
387,009
405,634
417,128
418,030
426,275
435,364
445,959
454,342
463,949
476,715
487,665
487,665476,715463,949454,342445,959435,364426,275418,030417,128405,634387,009384,964376,532370,531364,788359,550345,574335,324332,528333,545328,570321,772322,937316,551310,247304,763300,177293,254288,800283,990279,410275,013271,646268,934267,037264,581262,380259,139258,181256,265255,096251,765251,306249,907248,142247,017243,614240,842239,251238,408237,569235,694234,573236,299237,461237,969237,709237,276237,679237,471238,779239,755246,460253,104257,828260,287260,287267,853266,171264,538260,325255,876251,838246,959243,242238,870233,201227,920223,532219,099213,352208,334204,648200,073191,645187,592185,134181,395177,346173,152168,587163,659159,467155,628152,149149,284147,122144,421141,659138,503135,133132,317129,100126,100122,900104,600119,500100,20097,90095,40093,30091,40089,00086,60084,40082,30080,10078,00076,20080,70078,00076,20074,00074,40072,20070,100
   Accumulated Other Comprehensive Income 
-200
-500
-600
-900
-300
100
200
1,000
100
-800
-600
100
-400
200
500
600
600
0
900
600
-300
-3,800
-4,900
-6,190
-7,034
-6,619
-4,276
-1,522
936
1,380
3,074
2,350
1,964
2,991
3,671
3,121
2,636
2,544
1,786
1,386
1,416
21
452
-353
-1,150
-698
-893
-1,246
-1,335
-1,914
-951
-8,311
-7,996
-8,581
-7,788
-6,065
-5,079
-6,144
-5,910
-20,754
-20,754
-20,990
-20,924
-14,830
-14,783
-13,903
-13,817
-15,751
-15,717
-15,060
-15,290
-23,529
-23,775
-23,983
-23,997
-29,559
-29,553
-30,345
-30,328
-8,540
-8,531
-8,364
-8,465
-21,509
-20,794
-20,855
-20,515
-22,257
-21,149
-20,579
-21,277
-26,225
-25,904
-25,825
-25,874
-32,044
-33,144
-33,332
-33,734
-28,815
-27,874
-26,570
-26,231
-28,181
-25,533
-25,256
-25,713
-44,142
-43,871
-43,423
-44,727
-16,214
-33,743
-40,765
-48,203
-37,229
-32,076
-33,372
-34,676
-22,146
-22,080
-20,676
-14,082
-6,486
-2,887
-940
-940-2,887-6,486-14,082-20,676-22,080-22,146-34,676-33,372-32,076-37,229-48,203-40,765-33,743-16,214-44,727-43,423-43,871-44,142-25,713-25,256-25,533-28,181-26,231-26,570-27,874-28,815-33,734-33,332-33,144-32,044-25,874-25,825-25,904-26,225-21,277-20,579-21,149-22,257-20,515-20,855-20,794-21,509-8,465-8,364-8,531-8,540-30,328-30,345-29,553-29,559-23,997-23,983-23,775-23,529-15,290-15,060-15,717-15,751-13,817-13,903-14,783-14,830-20,924-20,990-20,754-20,754-5,910-6,144-5,079-6,065-7,788-8,581-7,996-8,311-951-1,914-1,335-1,246-893-698-1,150-353452211,4161,3861,7862,5442,6363,1213,6712,9911,9642,3503,0741,380936-1,522-4,276-6,619-7,034-6,190-4,900-3,800-3006009000600600500200-400100-600-8001001,000200100-300-900-600-500-200
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,724
38,074
37,838
38,101
38,260
38,493
38,707
39,580
40,210
40,481
41,152
41,220
41,628
41,637
42,569
42,941
37,625
37,738
38,256
38,671
32,855
33,152
34,188
34,859
35,522
35,892
36,674
37,343
37,932
38,325
31,058
31,929
30,751
31,075
32,092
32,100
31,575
31,425
32,283
32,804
33,560
33,876
34,423
35,188
35,738
0
37,331
37,512
0
0
0
0
0
0
0
0
0
00000000037,51237,331035,73835,18834,42333,87633,56032,80432,28331,42531,57532,10032,09231,07530,75131,92931,05838,32537,93237,34336,67435,89235,52234,85934,18833,15232,85538,67138,25637,73837,62542,94142,56941,63741,62841,22041,15240,48140,21039,58038,70738,49338,26038,10137,83838,07437,724000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
-500
-700
-700
-700
-500
-400
-400
4,000
4,200
4,100
4,400
4,900
5,500
6,300
6,400
6,600
7,900
9,000
8,500
8,700
8,900
9,000
9,000
9,249
9,436
9,329
9,363
7,369
22,520
21,121
21,156
17,178
16,862
14,526
14,539
14,717
15,120
15,447
15,578
16,157
17,787
17,922
18,411
52,363
52,772
82,582
83,185
83,304
84,291
80,272
80,938
80,654
71,366
58,001
50,789
38,243
38,042
36,382
36,681
35,841
35,841
35,698
36,065
36,099
36,816
36,633
36,864
36,920
37,548
37,724
38,074
37,838
38,101
38,260
38,493
38,707
39,580
40,210
40,481
41,152
41,220
41,628
41,637
42,569
42,941
37,625
37,738
38,256
38,671
32,855
33,152
34,188
34,859
35,522
35,892
36,674
37,343
37,932
38,325
31,058
31,929
30,751
31,075
32,092
39,188
42,916
48,624
54,283
60,264
54,877
48,152
46,181
45,700
45,821
45,985
46,088
46,234
45,605
43,786
43,733
34,861
42,026
42,887
37,684
38,576
39,527
39,52738,57637,68442,88742,02634,86143,73343,78645,60546,23446,08845,98545,82145,70046,18148,15254,87760,26454,28348,62442,91639,18832,09231,07530,75131,92931,05838,32537,93237,34336,67435,89235,52234,85934,18833,15232,85538,67138,25637,73837,62542,94142,56941,63741,62841,22041,15240,48140,21039,58038,70738,49338,26038,10137,83838,07437,72437,54836,92036,86436,63336,81636,09936,06535,69835,84135,84136,68136,38238,04238,24350,78958,00171,36680,65480,93880,27284,29183,30483,18582,58252,77252,36318,41117,92217,78716,15715,57815,44715,12014,71714,53914,52616,86217,17821,15621,12122,5207,3699,3639,3299,4369,2499,0009,0008,9008,7008,5009,0007,9006,6006,4006,3005,5004,9004,4004,1004,2004,000-400-400-500-700-700-700-500



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue262,222
Cost of Revenue-39,750
Gross Profit222,472222,472
 
Operating Income (+$)
Gross Profit222,472
Operating Expense-156,904
Operating Income65,56865,568
 
Operating Expense (+$)
Research Development0
Selling General Administrative102,183
Selling And Marketing Expenses3,111
Operating Expense156,904105,294
 
Net Interest Income (+$)
Interest Income194,657
Interest Expense-35,719
Other Finance Cost-0
Net Interest Income158,938
 
Pretax Income (+$)
Operating Income65,568
Net Interest Income158,938
Other Non-Operating Income Expenses0
Income Before Tax (EBT)65,568-1,305
EBIT - interestExpense = 29,849
66,839
88,634
Interest Expense35,719
Earnings Before Interest and Taxes (EBIT)65,568101,287
Earnings Before Interest and Taxes (EBITDA)73,399
 
After tax Income (+$)
Income Before Tax65,568
Tax Provision-13,924
Net Income From Continuing Ops51,64451,644
Net Income52,915
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses196,654
Total Other Income/Expenses Net66,873-158,938
 

Technical Analysis of Capital City Bank Group
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Capital City Bank Group. The general trend of Capital City Bank Group is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Capital City Bank Group's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Capital City Bank Group Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Capital City Bank Group.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 44.69.

The bearish price targets are: 42.33 > 42.00 > 41.66.

Know someone who trades $CCBG? Share this with them.👇

Capital City Bank Group Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Capital City Bank Group. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Capital City Bank Group Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Capital City Bank Group. The current macd is 0.77945364.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Capital City Bank Group price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Capital City Bank Group. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Capital City Bank Group price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Capital City Bank Group Daily Moving Average Convergence/Divergence (MACD) ChartCapital City Bank Group Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Capital City Bank Group. The current adx is 25.64.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Capital City Bank Group shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Capital City Bank Group Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Capital City Bank Group. The current sar is 44.58.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Capital City Bank Group Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Capital City Bank Group. The current rsi is 57.16. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Capital City Bank Group Daily Relative Strength Index (RSI) ChartCapital City Bank Group Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Capital City Bank Group. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Capital City Bank Group price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Capital City Bank Group Daily Stochastic Oscillator ChartCapital City Bank Group Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Capital City Bank Group. The current cci is 41.58.

Capital City Bank Group Daily Commodity Channel Index (CCI) ChartCapital City Bank Group Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Capital City Bank Group. The current cmo is 10.35.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Capital City Bank Group Daily Chande Momentum Oscillator (CMO) ChartCapital City Bank Group Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Capital City Bank Group. The current willr is -64.67889908.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Capital City Bank Group is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Capital City Bank Group Daily Williams %R ChartCapital City Bank Group Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Capital City Bank Group.

Capital City Bank Group Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Capital City Bank Group. The current atr is 0.86671612.

Capital City Bank Group Daily Average True Range (ATR) ChartCapital City Bank Group Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Capital City Bank Group. The current obv is 1,540,996.

Capital City Bank Group Daily On-Balance Volume (OBV) ChartCapital City Bank Group Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Capital City Bank Group. The current mfi is 65.65.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Capital City Bank Group Daily Money Flow Index (MFI) ChartCapital City Bank Group Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Capital City Bank Group.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-04-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-04-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-02STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-09STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-15WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-19STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-30CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-02SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-03MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-06-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-05STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-10STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-06-12STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-06-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-06-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-27BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-02STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-03MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-07-07STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-07-08MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-07-09STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-07-14STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-15STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-17STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-23STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-25SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-07-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-07-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-07-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-07-31STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-01STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-07STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-08-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-08-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-08-20STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-26BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-08-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-02STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-04STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-09-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-09-09MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-09-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-09-11STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-12STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Capital City Bank Group Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Capital City Bank Group based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5057.160
Ma 20Greater thanMa 5042.679
Ma 50Greater thanMa 10041.349
Ma 100Greater thanMa 20039.528
OpenGreater thanClose43.290
Total5/5 (100.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Capital City Bank Group with someone you think should read this too:
  • Are you bullish or bearish on Capital City Bank Group? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Capital City Bank Group? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Capital City Bank Group

I send you an email if I find something interesting about Capital City Bank Group.


Comments

How you think about this?

Leave a comment

Stay informed about Capital City Bank Group.

Receive notifications about Capital City Bank Group in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.