10 XP 0   0   5  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

CCBG (Capital City Bank Group) Stock Analysis
Buy, Hold or Sell?

Let's analyze Capital City Bank Group together

I guess you are interested in Capital City Bank Group. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Capital City Bank Group’s Financial Insights
  • 📈 Technical Analysis (TA) – Capital City Bank Group’s Price Targets

I'm going to help you getting a better view of Capital City Bank Group. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Capital City Bank Group

I send you an email if I find something interesting about Capital City Bank Group.

1. Quick Overview

1.1. Quick analysis of Capital City Bank Group (30 sec.)










1.2. What can you expect buying and holding a share of Capital City Bank Group? (30 sec.)

How much money do you get?

How much money do you get?
$0.91
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$30.05
Expected worth in 1 year
$33.44
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$4.29
Return On Investment
10.4%

For what price can you sell your share?

Current Price per Share
$41.34
Expected price per share
$39.33 - $
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Capital City Bank Group (5 min.)




Live pricePrice per Share (EOD)
$41.34
Intrinsic Value Per Share
$25.52 - $46.19
Total Value Per Share
$55.58 - $76.24

2.2. Growth of Capital City Bank Group (5 min.)




Is Capital City Bank Group growing?

Current yearPrevious yearGrowGrow %
How rich?$512.5m$438m$51.5m10.5%

How much money is Capital City Bank Group making?

Current yearPrevious yearGrowGrow %
Making money$14.3m$12.7m$1.5m10.7%
Net Profit Margin22.8%21.5%--

How much money comes from the company's main activities?

2.3. Financial Health of Capital City Bank Group (5 min.)




2.4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Capital City Bank Group?

Welcome investor! Capital City Bank Group's management wants to use your money to grow the business. In return you get a share of Capital City Bank Group.

First you should know what it really means to hold a share of Capital City Bank Group. And how you can make/lose money.

Speculation

The Price per Share of Capital City Bank Group is $41.34. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Capital City Bank Group.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Capital City Bank Group, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $30.05. Based on the TTM, the Book Value Change Per Share is $0.85 per quarter. Based on the YOY, the Book Value Change Per Share is $0.64 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.23 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Capital City Bank Group.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.992.4%0.842.0%0.751.8%0.761.8%0.661.6%0.461.1%
Usd Book Value Change Per Share1.012.4%0.852.0%0.641.5%0.691.7%0.541.3%0.360.9%
Usd Dividend Per Share0.240.6%0.230.5%0.200.5%0.200.5%0.180.4%0.120.3%
Usd Total Gains Per Share1.253.0%1.072.6%0.842.0%0.882.1%0.721.7%0.491.2%
Usd Price Per Share35.96-34.09-29.40-31.23-28.42-24.65-
Price to Earnings Ratio9.10-10.27-9.85-10.51-11.25-830.81-
Price-to-Total Gains Ratio28.73-32.15-38.53-55.35-40.75-56.21-
Price to Book Ratio1.20-1.19-1.15-1.22-1.21-1.21-
Price-to-Total Gains Ratio28.73-32.15-38.53-55.35-40.75-56.21-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share41.34
Number of shares24
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.230.18
Usd Book Value Change Per Share0.850.54
Usd Total Gains Per Share1.070.72
Gains per Quarter (24 shares)25.7217.23
Gains per Year (24 shares)102.8968.91
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1228193175259
24316219634104128
36524329951155197
48732540268207266
510940650586259335
6130487608103311404
7152568711120363473
8174649814137414542
9196730917154466611
102178121020171518680

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%120.05.00.096.0%
Book Value Change Per Share4.00.00.0100.0%11.01.00.091.7%17.03.00.085.0%34.06.00.085.0%91.033.01.072.8%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%114.00.011.091.2%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%18.02.00.090.0%36.04.00.090.0%105.020.00.084.0%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Capital City Bank Group compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.0120.845+20%0.640+58%0.686+47%0.540+88%0.361+180%
Book Value Per Share--30.05428.711+5%25.687+17%25.707+17%23.515+28%20.286+48%
Current Ratio---0.129-100%7.778-100%7.120-100%8.969-100%29.166-100%
Debt To Asset Ratio--0.8850.8860%0.898-1%0.899-2%0.904-2%0.901-2%
Debt To Equity Ratio--7.7047.804-1%8.776-12%8.988-14%9.554-19%9.201-16%
Dividend Per Share--0.2400.226+6%0.196+22%0.197+22%0.178+35%0.125+92%
Enterprise Value---2792302796.000-2786526483.5000%-2965021940.000+6%-2905125685.417+4%-2792642896.900+0%-2247019538.750-20%
Eps--0.9880.839+18%0.749+32%0.757+31%0.657+50%0.463+113%
Ev To Ebitda Ratio---29.288-41.886+43%-947.965+3137%-148.090+406%-106.623+264%-82.079+180%
Ev To Sales Ratio---11.835-11.055-7%-12.446+5%-12.342+4%-12.398+5%-12.235+3%
Free Cash Flow Per Share--1.1420.987+16%0.667+71%0.941+21%0.944+21%0.619+85%
Free Cash Flow To Equity Per Share--7.9982.761+190%-1.997+125%0.853+837%4.261+88%2.699+196%
Gross Profit Margin--0.9500.945+1%0.9520%0.938+1%0.913+4%-2.746+389%
Intrinsic Value_10Y_max--46.188----------
Intrinsic Value_10Y_min--25.525----------
Intrinsic Value_1Y_max--3.895----------
Intrinsic Value_1Y_min--2.505----------
Intrinsic Value_3Y_max--12.262----------
Intrinsic Value_3Y_min--7.618----------
Intrinsic Value_5Y_max--21.302----------
Intrinsic Value_5Y_min--12.789----------
Market Cap705049566.000+13%613294204.000581316266.500+6%501414060.000+22%532610314.583+15%484683203.100+27%420870736.250+46%
Net Profit Margin--0.2860.228+25%0.215+33%0.211+36%0.190+50%0.158+80%
Operating Margin--0.3730.260+43%0.201+85%0.221+68%0.234+59%0.207+80%
Operating Ratio--0.4570.605-25%-0.141+131%0.048+846%0.161+184%0.499-8%
Pb Ratio1.376+13%1.1961.185+1%1.147+4%1.221-2%1.212-1%1.214-1%
Pe Ratio10.456+13%9.09510.268-11%9.845-8%10.505-13%11.248-19%830.810-99%
Price Per Share41.340+13%35.96034.085+6%29.400+22%31.229+15%28.419+27%24.652+46%
Price To Free Cash Flow Ratio9.046+13%7.8699.998-21%46.133-83%24.746-68%0.256+2971%5.174+52%
Price To Total Gains Ratio33.023+13%28.72632.151-11%38.530-25%55.350-48%40.748-30%56.209-49%
Quick Ratio---0.258-100%14.182-100%13.099-100%16.669-100%55.072-100%
Return On Assets--0.0040.003+14%0.003+27%0.003+30%0.003+45%0.002+80%
Return On Equity--0.0330.029+13%0.029+12%0.028+15%0.027+22%0.021+55%
Total Gains Per Share--1.2521.072+17%0.836+50%0.883+42%0.718+74%0.486+158%
Usd Book Value--512575000.000489671500.000+5%438080749.750+17%438425416.583+17%401045449.950+28%346420124.975+48%
Usd Book Value Change Per Share--1.0120.845+20%0.640+58%0.686+47%0.540+88%0.361+180%
Usd Book Value Per Share--30.05428.711+5%25.687+17%25.707+17%23.515+28%20.286+48%
Usd Dividend Per Share--0.2400.226+6%0.196+22%0.197+22%0.178+35%0.125+92%
Usd Enterprise Value---2792302796.000-2786526483.5000%-2965021940.000+6%-2905125685.417+4%-2792642896.900+0%-2247019538.750-20%
Usd Eps--0.9880.839+18%0.749+32%0.757+31%0.657+50%0.463+113%
Usd Free Cash Flow--19485000.00016836000.000+16%11375750.000+71%16050416.667+21%16095800.000+21%10568975.000+84%
Usd Free Cash Flow Per Share--1.1420.987+16%0.667+71%0.941+21%0.944+21%0.619+85%
Usd Free Cash Flow To Equity Per Share--7.9982.761+190%-1.997+125%0.853+837%4.261+88%2.699+196%
Usd Market Cap705049566.000+13%613294204.000581316266.500+6%501414060.000+22%532610314.583+15%484683203.100+27%420870736.250+46%
Usd Price Per Share41.340+13%35.96034.085+6%29.400+22%31.229+15%28.419+27%24.652+46%
Usd Profit--16858000.00014304000.000+18%12776250.000+32%12546583.333+34%10909100.000+55%7755975.000+117%
Usd Revenue--58985000.00063372000.000-7%59677250.000-1%59385416.667-1%56786150.000+4%46072500.000+28%
Usd Total Gains Per Share--1.2521.072+17%0.836+50%0.883+42%0.718+74%0.486+158%
 EOD+4 -4MRQTTM+31 -9YOY+32 -83Y+34 -65Y+34 -610Y+33 -7

3.3 Fundamental Score

Let's check the fundamental score of Capital City Bank Group based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1510.456
Price to Book Ratio (EOD)Between0-11.376
Net Profit Margin (MRQ)Greater than00.286
Operating Margin (MRQ)Greater than00.373
Quick Ratio (MRQ)Greater than10.000
Current Ratio (MRQ)Greater than10.000
Debt to Asset Ratio (MRQ)Less than10.885
Debt to Equity Ratio (MRQ)Less than17.704
Return on Equity (MRQ)Greater than0.150.033
Return on Assets (MRQ)Greater than0.050.004
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of Capital City Bank Group based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5073.388
Ma 20Greater thanMa 5038.165
Ma 50Greater thanMa 10037.812
Ma 100Greater thanMa 20036.664
OpenGreater thanClose40.930
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About Capital City Bank Group

Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It also provides commercial and residential real estate lending products, as well as fixed and adjustable-rate residential mortgage loans; personal, automobile, boat/RV, and home equity loans; and credit card programs. In addition, the company offers institutional banking services, including customized checking and savings accounts, cash management systems, tax-exempt loans, lines of credit, and term loans to meet the needs of state and local governments, public schools and colleges, charities, membership, and not-for-profit associations. Further, it provides consumer banking services comprising checking accounts, savings programs, interactive/automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, and online and mobile banking services. Additionally, the company provides asset management for individuals through agency, personal trust, IRA, and personal investment management accounts; and various retail investment products, such as the U.S. government bonds, tax-free municipal bonds, stocks, mutual funds, unit investment trusts, annuities, life insurance, and long-term health care, as well as business, estate, financial, insurance and business planning, tax planning, and asset protection advisory services. Capital City Bank Group, Inc. was founded in 1895 and is headquartered in Tallahassee, Florida.

Fundamental data was last updated by Penke on 2025-06-19 02:06:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Capital City Bank Group earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Capital City Bank Group to the Banks - Regional industry mean.
  • A Net Profit Margin of 28.6% means that $0.29 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Capital City Bank Group:

  • The MRQ is 28.6%. The company is making a huge profit. +2
  • The TTM is 22.8%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ28.6%TTM22.8%+5.8%
TTM22.8%YOY21.5%+1.3%
TTM22.8%5Y19.0%+3.8%
5Y19.0%10Y15.8%+3.2%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ28.6%41.9%-13.3%
TTM22.8%31.1%-8.3%
YOY21.5%29.6%-8.1%
3Y21.1%29.0%-7.9%
5Y19.0%25.7%-6.7%
10Y15.8%22.1%-6.3%
4.3.1.2. Return on Assets

Shows how efficient Capital City Bank Group is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Capital City Bank Group to the Banks - Regional industry mean.
  • 0.4% Return on Assets means that Capital City Bank Group generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Capital City Bank Group:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.3%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.4%TTM0.3%+0.0%
TTM0.3%YOY0.3%+0.0%
TTM0.3%5Y0.3%+0.1%
5Y0.3%10Y0.2%+0.1%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4%0.2%+0.2%
TTM0.3%0.2%+0.1%
YOY0.3%0.2%+0.1%
3Y0.3%0.2%+0.1%
5Y0.3%0.2%+0.1%
10Y0.2%0.2%+0.0%
4.3.1.3. Return on Equity

Shows how efficient Capital City Bank Group is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Capital City Bank Group to the Banks - Regional industry mean.
  • 3.3% Return on Equity means Capital City Bank Group generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Capital City Bank Group:

  • The MRQ is 3.3%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.3%TTM2.9%+0.4%
TTM2.9%YOY2.9%0.0%
TTM2.9%5Y2.7%+0.2%
5Y2.7%10Y2.1%+0.6%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ3.3%2.8%+0.5%
TTM2.9%2.2%+0.7%
YOY2.9%2.6%+0.3%
3Y2.8%2.5%+0.3%
5Y2.7%2.4%+0.3%
10Y2.1%2.6%-0.5%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Capital City Bank Group.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Capital City Bank Group is operating .

  • Measures how much profit Capital City Bank Group makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Capital City Bank Group to the Banks - Regional industry mean.
  • An Operating Margin of 37.3% means the company generated $0.37  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Capital City Bank Group:

  • The MRQ is 37.3%. The company is operating very efficient. +2
  • The TTM is 26.0%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ37.3%TTM26.0%+11.3%
TTM26.0%YOY20.1%+5.9%
TTM26.0%5Y23.4%+2.5%
5Y23.4%10Y20.7%+2.7%
4.3.2.2. Operating Ratio

Measures how efficient Capital City Bank Group is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.46 means that the operating costs are $0.46 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Capital City Bank Group:

  • The MRQ is 0.457. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.605. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.457TTM0.605-0.148
TTM0.605YOY-0.141+0.746
TTM0.6055Y0.161+0.445
5Y0.16110Y0.499-0.338
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Capital City Bank Group.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Capital City Bank Group is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.00 means the company has $0.00 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Capital City Bank Group:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.129-0.129
TTM0.129YOY7.778-7.649
TTM0.1295Y8.969-8.841
5Y8.96910Y29.166-20.196
4.4.3.2. Quick Ratio

Measures if Capital City Bank Group is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Capital City Bank Group to the Banks - Regional industry mean.
  • A Quick Ratio of 0.00 means the company can pay off $0.00 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Capital City Bank Group:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.258-0.258
TTM0.258YOY14.182-13.923
TTM0.2585Y16.669-16.411
5Y16.66910Y55.072-38.402
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Capital City Bank Group.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Capital City Bank Group assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Capital City Bank Group to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.89 means that Capital City Bank Group assets are financed with 88.5% credit (debt) and the remaining percentage (100% - 88.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Capital City Bank Group:

  • The MRQ is 0.885. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.886. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.885TTM0.886-0.001
TTM0.886YOY0.898-0.011
TTM0.8865Y0.904-0.018
5Y0.90410Y0.901+0.003
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8850.912-0.027
TTM0.8860.914-0.028
YOY0.8980.331+0.567
3Y0.8990.655+0.244
5Y0.9040.761+0.143
10Y0.9010.845+0.056
4.5.4.2. Debt to Equity Ratio

Measures if Capital City Bank Group is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Capital City Bank Group to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 770.4% means that company has $7.70 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Capital City Bank Group:

  • The MRQ is 7.704. The company is unable to pay all its debts with equity. -1
  • The TTM is 7.804. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ7.704TTM7.804-0.101
TTM7.804YOY8.776-0.972
TTM7.8045Y9.554-1.750
5Y9.55410Y9.201+0.352
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ7.70410.416-2.712
TTM7.80410.683-2.879
YOY8.7764.228+4.548
3Y8.9887.922+1.066
5Y9.5549.283+0.271
10Y9.20111.348-2.147
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Capital City Bank Group generates.

  • Above 15 is considered overpriced but always compare Capital City Bank Group to the Banks - Regional industry mean.
  • A PE ratio of 9.10 means the investor is paying $9.10 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Capital City Bank Group:

  • The EOD is 10.456. Based on the earnings, the company is underpriced. +1
  • The MRQ is 9.095. Based on the earnings, the company is underpriced. +1
  • The TTM is 10.268. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD10.456MRQ9.095+1.361
MRQ9.095TTM10.268-1.173
TTM10.268YOY9.845+0.423
TTM10.2685Y11.248-0.979
5Y11.24810Y830.810-819.563
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD10.4564.337+6.119
MRQ9.0953.875+5.220
TTM10.2686.132+4.136
YOY9.8454.741+5.104
3Y10.5055.925+4.580
5Y11.2488.400+2.848
10Y830.8109.118+821.692
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Capital City Bank Group:

  • The EOD is 9.046. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 7.869. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 9.998. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD9.046MRQ7.869+1.177
MRQ7.869TTM9.998-2.129
TTM9.998YOY46.133-36.135
TTM9.9985Y0.256+9.742
5Y0.25610Y5.174-4.918
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD9.0460.376+8.670
MRQ7.8690.336+7.533
TTM9.9980.632+9.366
YOY46.133-1.072+47.205
3Y24.7462.007+22.739
5Y0.2560.284-0.028
10Y5.1740.095+5.079
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Capital City Bank Group is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 1.20 means the investor is paying $1.20 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Capital City Bank Group:

  • The EOD is 1.376. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.196. Based on the equity, the company is underpriced. +1
  • The TTM is 1.185. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.376MRQ1.196+0.179
MRQ1.196TTM1.185+0.011
TTM1.185YOY1.147+0.038
TTM1.1855Y1.212-0.027
5Y1.21210Y1.214-0.002
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD1.3760.483+0.893
MRQ1.1960.432+0.764
TTM1.1850.446+0.739
YOY1.1470.149+0.998
3Y1.2210.355+0.866
5Y1.2120.578+0.634
10Y1.2140.801+0.413
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Capital City Bank Group.

4.8.1. Institutions holding Capital City Bank Group

Institutions are holding 47.812% of the shares of Capital City Bank Group.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31BlackRock Inc10.6210.00141811405-31827-1.7267
2025-03-31Dimensional Fund Advisors, Inc.5.17780.00798830747310.0828
2025-03-31Vanguard Group Inc4.45510.0005759811116241.5536
2025-03-31Heartland Advisors Inc3.45851.2179589850-11000-1.8307
2025-03-31State Street Corp2.03390.0005346881-6926-1.9576
2025-03-31Geode Capital Management, LLC1.9240.000932813387162.7287
2025-03-31BB&T Corp.1.64060.016127980400
2025-03-31American Century Companies Inc1.51160.00572578044112118.9775
2025-03-31Wellington Management Company LLP1.49550.00182550572431310.5368
2025-03-31Renaissance Technologies Corp1.07280.0118297158003.2737
2025-03-31Murphy Middleton Hinkle & Parker Inc0.93933.22361601914457238.5508
2025-03-31Northern Trust Corp0.78030.0007133072-2851-2.0975
2025-03-31Acadian Asset Management LLC0.58730.00510017153825.6779
2025-03-31Maltese Capital Management LLC0.53770.53639170000
2025-03-31ISTHMUS Partners LLC0.50290.3861857616160.7235
2025-03-31Bank of New York Mellon Corp0.44680.000576193-1014-1.3134
2025-03-31Panagora Asset Management Inc0.44660.013776172-8-0.0105
2025-03-31JPMorgan Chase & Co0.43330.000273896-29658-28.6401
2025-03-31Teton Advisors Inc0.42741.638472900-2600-3.4437
2025-03-31Bridgeway Capital Management, LLC0.38260.05916525121153.3499
Total 38.8757.12636630097+59106+0.9%

4.9.2. Funds holding Capital City Bank Group

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-05-31Heartland Value Investor3.22492.790455000000
2025-04-30Vanguard Total Stock Mkt Idx Inv2.37670.000940535368821.7271
2025-05-31iShares Russell 2000 ETF2.30340.024139284600
2025-05-31Avantis US Small Cap Value ETF1.33890.05642283477480.3286
2025-04-30Vanguard Institutional Extnd Mkt Idx Tr1.31750.00812247079870.4412
2025-04-30BlackRock Advantage Small Cap Core Instl1.10870.184518909600
2025-04-30DFA US Targeted Value I0.82990.0436141534-2232-1.5525
2025-03-31Fidelity Small Cap Index0.79970.020313639613450.9959
2025-05-31iShares Russell 2000 Value ETF0.75130.045112813000
2025-05-30Dimensional US Targeted Value ETF0.67070.0423114391-63-0.055
2025-04-30DFA US Small Cap I0.58270.02459937200
2025-04-30DFA US Micro Cap I0.56610.05869654600
2025-05-31State St Russell Sm/Mid Cp® Indx SL Cl I0.52970.00839034700
2025-03-31Isthmus Small Cap Core Equity0.46992.0934801458501.0719
2025-04-30DFA US Small Cap Value I0.46020.02047849300
2025-04-30Fidelity Extended Market Index0.44080.007675178-718-0.946
2025-03-31TETON Westwood Mighty Mites AAA0.42741.353872900-2600-3.4437
2025-04-30Vanguard Russell 2000 ETF0.4050.02146907350337.8592
2025-05-31State St Russell Sm Cap® Indx SL Cl I0.28920.02154932700
2025-05-29First Trust Dow Jones Sel MicroCap ETF0.2610.95474451200
Total 19.15377.77993266693+10232+0.3%

5.3. Insider Transactions

Insiders are holding 19.661% of the shares of Capital City Bank Group.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-09-10Thomas A BarronSELL300033.81
2024-07-30Thomas A BarronSELL800035.26
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets4,461,233
Total Liabilities3,948,658
Total Stockholder Equity512,575
 As reported
Total Liabilities 3,948,658
Total Stockholder Equity+ 512,575
Total Assets = 4,461,233

Assets

Total Assets4,461,233
Total Current Assets543,061
Long-term Assets3,918,172
Total Current Assets
Cash And Cash Equivalents 78,521
Short-term Investments 464,540
Total Current Assets  (as reported)543,061
Total Current Assets  (calculated)543,061
+/-0
Long-term Assets
Property Plant Equipment 80,043
Long Term Investments 980,715
Other Assets 4,461,233
Long-term Assets  (as reported)3,918,172
Long-term Assets  (calculated)5,521,991
+/- 1,603,819

Liabilities & Shareholders' Equity

Total Current Liabilities0
Long-term Liabilities0
Total Stockholder Equity512,575
Total Current Liabilities
Short-term Debt 37,200
Short Long Term Debt 37,200
Other Current Liabilities -37,200
Total Current Liabilities  (as reported)0
Total Current Liabilities  (calculated)37,200
+/- 37,200
Long-term Liabilities
Long-term Liabilities  (as reported)0
Long-term Liabilities  (calculated)0
+/-0
Total Stockholder Equity
Common Stock171
Retained Earnings 476,715
Accumulated Other Comprehensive Income -2,887
Other Stockholders Equity 38,576
Total Stockholder Equity (as reported)512,575
Total Stockholder Equity (calculated)512,575
+/-0
Other
Capital Stock171
Cash and Short Term Investments 543,061
Common Stock Shares Outstanding 17,044
Liabilities and Stockholders Equity 4,461,233
Net Debt 12,360
Net Invested Capital 603,456
Short Long Term Debt Total 90,881



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-31
> Total Assets 
749,800
762,200
745,800
742,600
775,900
772,800
763,400
813,700
796,200
815,900
1,015,900
1,021,400
999,800
1,013,600
992,100
1,009,700
1,068,800
1,067,600
1,077,300
1,329,400
1,341,500
1,450,500
1,437,100
1,430,500
1,495,437
1,481,265
1,492,136
1,527,460
1,764,802
1,768,139
1,782,561
1,821,423
1,793,896
1,709,669
1,743,929
1,824,771
1,864,517
1,870,590
1,854,423
1,846,502
1,957,253
2,026,830
1,951,793
2,364,013
2,349,092
2,629,885
2,583,502
2,625,462
2,674,719
2,697,486
2,558,873
2,597,910
2,578,117
2,530,748
2,439,926
2,616,327
2,692,512
2,649,415
2,454,450
2,499,379
2,499,379
2,525,839
2,491,937
2,708,324
2,715,103
2,650,744
2,579,996
2,622,053
2,662,494
2,599,258
2,523,972
2,641,312
2,660,278
2,645,850
2,493,784
2,633,984
2,605,313
2,561,858
2,514,472
2,611,903
2,633,040
2,567,492
2,499,617
2,627,169
2,693,715
2,654,144
2,615,094
2,797,860
2,792,186
2,767,636
2,753,154
2,845,197
2,895,531
2,814,843
2,790,842
2,899,192
2,924,832
2,880,278
2,819,190
2,959,183
3,052,051
3,017,654
2,934,513
3,088,953
3,086,523
3,499,524
3,587,041
3,798,071
3,929,884
4,011,459
4,048,733
4,263,849
4,310,045
4,354,297
4,332,671
4,525,958
4,409,742
4,399,563
4,147,191
4,304,477
4,259,922
4,225,695
4,225,316
4,324,932
4,461,233
4,461,2334,324,9324,225,3164,225,6954,259,9224,304,4774,147,1914,399,5634,409,7424,525,9584,332,6714,354,2974,310,0454,263,8494,048,7334,011,4593,929,8843,798,0713,587,0413,499,5243,086,5233,088,9532,934,5133,017,6543,052,0512,959,1832,819,1902,880,2782,924,8322,899,1922,790,8422,814,8432,895,5312,845,1972,753,1542,767,6362,792,1862,797,8602,615,0942,654,1442,693,7152,627,1692,499,6172,567,4922,633,0402,611,9032,514,4722,561,8582,605,3132,633,9842,493,7842,645,8502,660,2782,641,3122,523,9722,599,2582,662,4942,622,0532,579,9962,650,7442,715,1032,708,3242,491,9372,525,8392,499,3792,499,3792,454,4502,649,4152,692,5122,616,3272,439,9262,530,7482,578,1172,597,9102,558,8732,697,4862,674,7192,625,4622,583,5022,629,8852,349,0922,364,0131,951,7932,026,8301,957,2531,846,5021,854,4231,870,5901,864,5171,824,7711,743,9291,709,6691,793,8961,821,4231,782,5611,768,1391,764,8021,527,4601,492,1361,481,2651,495,4371,430,5001,437,1001,450,5001,341,5001,329,4001,077,3001,067,6001,068,8001,009,700992,1001,013,600999,8001,021,4001,015,900815,900796,200813,700763,400772,800775,900742,600745,800762,200749,800
   > Total Current Assets 
726,400
738,200
720,900
716,900
749,500
745,900
736,100
786,400
768,500
788,100
972,800
979,000
958,200
973,300
952,700
970,400
1,026,600
1,026,000
1,036,000
1,265,600
1,279,700
1,386,500
1,372,200
1,367,600
1,433,680
1,420,706
1,432,315
1,468,144
1,682,600
1,685,312
1,699,686
1,742,110
1,715,408
1,631,280
1,666,452
89,823
85,796
98,388
105,407
93,140
93,427
97,154
90,458
87,039
92,868
117,921
109,847
105,195
104,486
103,078
291,398
98,769
283,679
285,253
275,987
93,437
284,469
294,643
265,040
88,143
2,300,248
286,396
79,275
57,877
270,221
271,165
280,004
345,141
363,356
375,867
359,065
54,953
335,057
338,230
341,242
66,238
360,179
418,425
322,974
306,629
288,903
339,038
372,346
397,015
456,835
495,172
486,988
502,316
508,358
537,614
579,747
571,002
588,752
602,487
561,266
539,330
519,640
550,235
532,666
508,189
478,517
464,582
438,132
463,688
455,190
416,335
404,762
392,789
480,218
559,784
718,976
719,924
702,324
694,524
489,431
485,408
487,492
469,899
406,431
322,168
304,690
359,129
345,210
496,461
543,061
543,061496,461345,210359,129304,690322,168406,431469,899487,492485,408489,431694,524702,324719,924718,976559,784480,218392,789404,762416,335455,190463,688438,132464,582478,517508,189532,666550,235519,640539,330561,266602,487588,752571,002579,747537,614508,358502,316486,988495,172456,835397,015372,346339,038288,903306,629322,974418,425360,17966,238341,242338,230335,05754,953359,065375,867363,356345,141280,004271,165270,22157,87779,275286,3962,300,24888,143265,040294,643284,46993,437275,987285,253283,67998,769291,398103,078104,486105,195109,847117,92192,86887,03990,45897,15493,42793,140105,40798,38885,79689,8231,666,4521,631,2801,715,4081,742,1101,699,6861,685,3121,682,6001,468,1441,432,3151,420,7061,433,6801,367,6001,372,2001,386,5001,279,7001,265,6001,036,0001,026,0001,026,600970,400952,700973,300958,200979,000972,800788,100768,500786,400736,100745,900749,500716,900720,900738,200726,400
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
66,200
68,500
70,300
113,800
132,100
124,600
122,800
128,700
161,300
151,100
119,000
79,500
73,612
70,329
60,774
73,367
73,499
78,883
83,844
92,413
70,975
83,008
87,613
89,823
85,796
98,388
105,407
93,140
93,427
97,154
90,458
87,039
92,868
117,921
109,847
105,195
104,486
103,078
100,781
98,769
92,233
95,573
91,378
93,437
97,525
108,672
71,062
85,558
85,558
94,410
80,103
57,877
346,028
302,888
242,116
35,410
323,375
294,737
246,414
54,953
469,245
492,291
367,394
66,238
52,677
67,811
51,136
55,209
59,288
63,956
50,049
55,467
51,948
61,484
42,917
51,288
45,914
51,766
79,608
48,268
47,650
72,801
50,420
58,419
47,804
56,573
48,423
62,032
49,501
53,731
61,151
60,087
72,676
75,155
76,509
67,919
73,973
78,894
73,132
65,313
77,963
91,209
72,686
72,114
84,549
83,679
72,379
83,118
304,689
75,304
83,431
70,543
78,521
78,52170,54383,43175,304304,68983,11872,37983,67984,54972,11472,68691,20977,96365,31373,13278,89473,97367,91976,50975,15572,67660,08761,15153,73149,50162,03248,42356,57347,80458,41950,42072,80147,65048,26879,60851,76645,91451,28842,91761,48451,94855,46750,04963,95659,28855,20951,13667,81152,67766,238367,394492,291469,24554,953246,414294,737323,37535,410242,116302,888346,02857,87780,10394,41085,55885,55871,062108,67297,52593,43791,37895,57392,23398,769100,781103,078104,486105,195109,847117,92192,86887,03990,45897,15493,42793,140105,40798,38885,79689,82387,61383,00870,97592,41383,84478,88373,49973,36760,77470,32973,61279,500119,000151,100161,300128,700122,800124,600132,100113,80070,30068,50066,200000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
40,623
0
0
0
164,417
0
0
0
170,936
0
0
0
125,452
0
0
0
74,506
0
0
0
61,164
0
0
190,617
78,795
191,446
189,680
184,609
166,260
186,944
185,971
193,978
191,569
0
194,002
-828
276,416
217,606
218,785
231,303
309,731
311,356
304,313
306,038
307,149
284,490
280,753
288,166
296,985
307,502
350,614
271,838
251,420
229,615
275,082
322,297
341,548
404,887
433,688
444,071
451,028
462,444
485,848
500,139
522,734
541,102
529,686
510,846
480,911
471,836
493,662
484,243
446,157
429,016
410,851
376,981
403,601
382,514
341,180
328,253
324,870
406,245
480,890
645,844
654,611
624,361
601,405
416,745
413,294
402,943
386,220
334,052
337,902
327,338
310,941
336,187
425,918
464,540
464,540425,918336,187310,941327,338337,902334,052386,220402,943413,294416,745601,405624,361654,611645,844480,890406,245324,870328,253341,180382,514403,601376,981410,851429,016446,157484,243493,662471,836480,911510,846529,686541,102522,734500,139485,848462,444451,028444,071433,688404,887341,548322,297275,082229,615251,420271,838350,614307,502296,985288,166280,753284,490307,149306,038304,313311,356309,731231,303218,785217,606276,416-828194,0020191,569193,978185,971186,944166,260184,609189,680191,44678,795190,6170061,16400074,506000125,452000170,936000164,41700040,623000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
7,100
6,700
7,000
6,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000006,3007,0006,7007,100000000000000
       Other Current Assets 
726,400
738,200
720,900
716,900
749,500
745,900
736,100
786,400
768,500
788,100
972,800
979,000
884,900
898,100
875,400
850,300
894,500
901,400
913,200
1,136,900
1,118,400
1,235,400
1,253,200
1,288,100
1,360,068
1,350,377
1,371,541
1,394,777
1,609,101
1,606,429
1,615,842
1,649,697
1,644,433
1,548,272
1,578,839
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,888
0
0
0
21,932
0
0
0
26,186
0
8,213
7,800
23,617
4,845
8,246
8,297
30,169
4,557
9,885
13,075
39,209
88,298
84,710
-328,253
2,734,587
2,668,847
847,006
782,312
1,040,671
874,245
700,914
576,978
609,081
396,565
378,009
177,199
322,168
304,690
359,129
356,460
0
0
00356,460359,129304,690322,168177,199378,009396,565609,081576,978700,914874,2451,040,671782,312847,0062,668,8472,734,587-328,25384,71088,29839,20913,0759,8854,55730,1698,2978,2464,84523,6177,8008,213026,18600021,93200023,8880000000000000000000000000000000000000000000000001,578,8391,548,2721,644,4331,649,6971,615,8421,606,4291,609,1011,394,7771,371,5411,350,3771,360,0681,288,1001,253,2001,235,4001,118,4001,136,900913,200901,400894,500850,300875,400898,100884,900979,000972,800788,100768,500786,400736,100745,900749,500716,900720,900738,200726,400
   > Long-term Assets 
23,400
24,000
24,900
25,700
26,400
26,900
27,300
27,300
27,700
27,800
43,100
42,400
41,600
40,300
39,400
39,300
42,200
41,600
41,300
63,800
61,800
64,000
64,900
62,900
61,757
60,559
59,821
59,316
82,202
82,827
82,875
79,313
78,488
78,389
77,477
258,246
269,826
251,290
244,684
261,537
286,669
280,603
252,676
349,508
330,527
378,235
375,330
355,288
366,411
380,061
381,418
382,834
383,202
383,821
380,451
387,899
384,199
384,181
392,976
394,898
394,898
393,914
385,592
380,953
422,792
423,008
433,704
511,246
511,080
502,588
503,100
503,624
481,274
476,324
482,330
489,130
498,370
540,294
557,740
587,859
608,726
642,427
682,842
691,839
773,225
819,412
821,064
822,550
832,363
872,446
871,377
880,386
878,183
864,066
872,264
874,099
873,138
905,237
886,544
835,478
826,852
811,183
787,905
812,494
811,265
750,425
707,133
670,695
780,819
985,527
1,165,115
1,171,738
1,319,625
3,659,773
1,269,141
1,249,279
1,231,689
1,204,396
1,144,363
3,982,309
3,955,232
3,866,566
3,868,856
3,828,471
3,918,172
3,918,1723,828,4713,868,8563,866,5663,955,2323,982,3091,144,3631,204,3961,231,6891,249,2791,269,1413,659,7731,319,6251,171,7381,165,115985,527780,819670,695707,133750,425811,265812,494787,905811,183826,852835,478886,544905,237873,138874,099872,264864,066878,183880,386871,377872,446832,363822,550821,064819,412773,225691,839682,842642,427608,726587,859557,740540,294498,370489,130482,330476,324481,274503,624503,100502,588511,080511,246433,704423,008422,792380,953385,592393,914394,898394,898392,976384,181384,199387,899380,451383,821383,202382,834381,418380,061366,411355,288375,330378,235330,527349,508252,676280,603286,669261,537244,684251,290269,826258,24677,47778,38978,48879,31382,87582,82782,20259,31659,82160,55961,75762,90064,90064,00061,80063,80041,30041,60042,20039,30039,40040,30041,60042,40043,10027,80027,70027,30027,30026,90026,40025,70024,90024,00023,400
       Property Plant Equipment 
21,800
22,500
23,500
24,300
25,100
25,700
26,100
26,200
26,600
26,800
34,400
34,000
33,500
32,400
31,700
31,600
31,500
31,100
31,100
35,000
33,700
37,800
39,400
37,800
37,332
36,833
36,827
37,023
43,056
44,751
45,778
47,037
47,023
47,734
47,633
48,897
51,484
53,132
55,347
54,011
56,394
56,263
56,281
58,963
60,443
69,294
71,044
73,818
76,693
81,407
84,915
86,538
88,812
92,656
95,816
98,612
100,145
102,559
104,806
107,259
107,259
109,050
111,797
115,439
117,055
116,802
115,689
115,356
113,918
112,576
111,471
110,991
111,408
110,302
109,003
107,092
105,883
104,743
103,702
103,385
102,655
102,141
102,546
101,899
100,038
99,108
98,218
98,819
98,029
97,313
96,499
95,476
93,755
92,495
92,345
91,698
90,939
90,000
89,567
87,190
86,846
86,005
85,810
84,543
87,684
87,972
87,192
86,791
86,370
85,745
84,750
83,412
82,518
82,932
81,736
82,138
82,055
82,062
81,677
108,266
81,452
107,214
107,076
81,952
80,043
80,04381,952107,076107,21481,452108,26681,67782,06282,05582,13881,73682,93282,51883,41284,75085,74586,37086,79187,19287,97287,68484,54385,81086,00586,84687,19089,56790,00090,93991,69892,34592,49593,75595,47696,49997,31398,02998,81998,21899,108100,038101,899102,546102,141102,655103,385103,702104,743105,883107,092109,003110,302111,408110,991111,471112,576113,918115,356115,689116,802117,055115,439111,797109,050107,259107,259104,806102,559100,14598,61295,81692,65688,81286,53884,91581,40776,69373,81871,04469,29460,44358,96356,28156,26356,39454,01155,34753,13251,48448,89747,63347,73447,02347,03745,77844,75143,05637,02336,82736,83337,33237,80039,40037,80033,70035,00031,10031,10031,50031,60031,70032,40033,50034,00034,40026,80026,60026,20026,10025,70025,10024,30023,50022,50021,800
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,680
6,680
6,680
6,680
19,633
19,656
19,657
54,341
54,371
84,511
84,710
84,828
84,810
84,810
84,810
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
85,053
84,985
84,937
84,891
84,843
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
89,275
89,095
89,095
89,095
89,095
93,333
93,293
93,253
93,213
93,173
93,133
93,093
93,053
93,013
93,013
91,893
0
92,853
92,813
0
0
0092,81392,853091,89393,01393,01393,05393,09393,13393,17393,21393,25393,29393,33389,09589,09589,09589,09589,27584,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,84384,89184,93784,98585,05384,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81084,81084,81084,82884,71084,51154,37154,34119,65719,65619,6336,6806,6806,6806,680000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,656,522
1,628,041
1,597,648
1,547,667
1,526,307
1,503,073
1,492,135
1,438,518
1,418,185
1,406,654
1,376,574
1,384,980
1,398,088
1,403,982
1,588,104
1,632,187
1,671,949
1,471,406
1,489,954
1,503,697
1,518,843
1,554,278
1,558,744
1,579,122
1,616,167
1,624,799
1,645,002
1,653,482
1,719,158
1,767,832
1,766,884
1,787,542
1,830,474
1,826,509
1,831,533
1,923,902
2,076,330
2,091,585
2,096,649
2,117,782
806,449
987,072
1,962,391
2,015,568
2,241,080
1,094,272
2,555,079
2,665,495
1,029,321
969,713
966,374
934,169
896,462
904,643
972,899
980,715
980,715972,899904,643896,462934,169966,374969,7131,029,3212,665,4952,555,0791,094,2722,241,0802,015,5681,962,391987,072806,4492,117,7822,096,6492,091,5852,076,3301,923,9021,831,5331,826,5091,830,4741,787,5421,766,8841,767,8321,719,1581,653,4821,645,0021,624,7991,616,1671,579,1221,558,7441,554,2781,518,8431,503,6971,489,9541,471,4061,671,9491,632,1871,588,1041,403,9821,398,0881,384,9801,376,5741,406,6541,418,1851,438,5181,492,1351,503,0731,526,3071,547,6671,597,6481,628,0411,656,522000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
1,600
1,500
1,400
1,400
1,300
1,200
1,200
1,100
1,100
1,000
8,700
8,400
8,400
0
0
0
0
0
0
0
0
0
0
0
24,425
23,726
22,994
22,293
39,146
38,076
37,097
32,276
31,465
30,655
29,844
29,034
28,223
27,413
26,603
25,792
41,512
40,608
39,720
80,305
79,139
113,081
111,851
110,451
108,958
107,422
21,076
19,591
18,133
16,674
15,215
13,757
12,299
10,840
9,381
7,061
7,061
90,862
89,851
4,030
88,131
87,421
86,712
1,348
85,806
85,699
85,591
673
85,376
85,269
85,161
242
174
126
80
32
32
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
84,811
0
0
0
0
0
0
0
0
0
93,333
93,293
1,453
93,213
93,173
93,133
93,093
93,053
93,013
92,973
92,933
92,893
92,853
92,813
0
0
0092,81392,85392,89392,93392,97393,01393,05393,09393,13393,17393,2131,45393,29393,33300000000084,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81184,81132328012617424285,16185,26985,37667385,59185,69985,8061,34886,71287,42188,1314,03089,85190,8627,0617,0619,38110,84012,29913,75715,21516,67418,13319,59121,076107,422108,958110,451111,851113,08179,13980,30539,72040,60841,51225,79226,60327,41328,22329,03429,84430,65531,46532,27637,09738,07639,14622,29322,99423,72624,425000000000008,4008,4008,7001,0001,1001,1001,2001,2001,3001,4001,4001,5001,600
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
963,965
884,349
807,748
970,985
913,840
1,163,241
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000001,163,241913,840970,985807,748884,349963,9650000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
361,135
347,588
340,010
334,208
340,719
321,589
307,465
284,795
283,601
276,786
254,002
1,476,702
1,508,895
1,520,912
1,504,332
1,491,825
1,577,157
1,649,073
1,608,659
1,927,466
1,925,697
2,133,729
2,098,325
2,164,979
2,203,822
2,214,347
1,886,057
2,116,307
1,911,236
1,861,674
1,783,488
2,134,991
2,023,844
1,970,591
1,796,434
2,016,338
2,104,481
1,845,529
2,027,070
2,269,494
2,022,090
1,956,571
1,866,288
1,765,666
1,788,058
1,720,803
1,661,807
2,082,735
1,843,947
1,831,296
1,670,212
2,078,616
1,746,764
1,603,139
1,633,758
1,717,415
1,735,411
1,586,027
1,444,429
1,538,315
1,463,655
1,339,560
1,307,042
1,472,994
1,451,465
1,357,576
1,302,030
1,393,809
1,428,596
1,348,290
1,357,312
1,485,763
1,532,054
1,424,806
1,399,980
1,615,516
1,746,682
1,741,889
1,708,476
1,812,771
1,820,068
2,332,764
2,475,146
2,734,587
2,668,847
2,466,148
2,164,642
2,372,187
2,288,096
2,355,015
2,574,099
2,791,271
2,690,561
2,725,268
2,596,397
0
0
0
11,250
4,324,932
4,461,233
4,461,2334,324,93211,2500002,596,3972,725,2682,690,5612,791,2712,574,0992,355,0152,288,0962,372,1872,164,6422,466,1482,668,8472,734,5872,475,1462,332,7641,820,0681,812,7711,708,4761,741,8891,746,6821,615,5161,399,9801,424,8061,532,0541,485,7631,357,3121,348,2901,428,5961,393,8091,302,0301,357,5761,451,4651,472,9941,307,0421,339,5601,463,6551,538,3151,444,4291,586,0271,735,4111,717,4151,633,7581,603,1391,746,7642,078,6161,670,2121,831,2961,843,9472,082,7351,661,8071,720,8031,788,0581,765,6661,866,2881,956,5712,022,0902,269,4942,027,0701,845,5292,104,4812,016,3381,796,4341,970,5912,023,8442,134,9911,783,4881,861,6741,911,2362,116,3071,886,0572,214,3472,203,8222,164,9792,098,3252,133,7291,925,6971,927,4661,608,6591,649,0731,577,1571,491,8251,504,3321,520,9121,508,8951,476,702254,002276,786283,601284,795307,465321,589340,719334,208340,010347,588361,135000000000000000000000000
> Total Liabilities 
680,400
691,200
672,700
670,200
700,500
695,100
682,900
732,500
713,900
732,500
929,800
931,900
908,100
918,100
893,800
909,200
964,900
960,700
967,700
1,217,700
1,228,300
1,322,400
1,306,800
1,298,300
1,360,616
1,343,320
1,348,444
1,379,853
1,596,818
1,598,409
1,608,940
1,649,640
1,619,336
1,532,579
1,561,954
1,638,240
1,673,503
1,675,121
1,655,532
1,643,693
1,750,325
1,817,109
1,732,724
2,107,213
2,088,994
2,334,463
2,281,925
2,319,686
2,363,656
2,385,742
2,239,831
2,282,140
2,267,605
2,229,311
2,140,873
2,323,652
2,394,839
2,352,835
2,155,655
2,223,835
2,223,835
2,253,133
2,223,522
2,440,425
2,453,144
2,389,064
2,319,307
2,363,034
2,403,216
2,338,714
2,263,047
2,389,370
2,409,481
2,396,828
2,243,422
2,387,095
2,356,705
2,312,569
2,263,304
2,335,503
2,353,160
2,285,912
2,216,364
2,354,629
2,419,628
2,382,106
2,341,435
2,523,508
2,515,353
2,492,812
2,476,530
2,570,029
2,617,472
2,533,330
2,505,641
2,614,767
2,636,472
2,586,707
2,521,174
2,656,596
2,743,065
2,703,059
2,612,951
2,761,937
2,758,016
3,164,467
3,247,616
3,477,234
3,605,458
3,675,579
3,699,865
3,880,683
3,937,900
3,982,622
3,959,506
4,131,942
3,998,502
3,978,784
3,718,581
3,856,445
3,805,020
3,758,217
3,742,000
3,829,615
3,948,658
3,948,6583,829,6153,742,0003,758,2173,805,0203,856,4453,718,5813,978,7843,998,5024,131,9423,959,5063,982,6223,937,9003,880,6833,699,8653,675,5793,605,4583,477,2343,247,6163,164,4672,758,0162,761,9372,612,9512,703,0592,743,0652,656,5962,521,1742,586,7072,636,4722,614,7672,505,6412,533,3302,617,4722,570,0292,476,5302,492,8122,515,3532,523,5082,341,4352,382,1062,419,6282,354,6292,216,3642,285,9122,353,1602,335,5032,263,3042,312,5692,356,7052,387,0952,243,4222,396,8282,409,4812,389,3702,263,0472,338,7142,403,2162,363,0342,319,3072,389,0642,453,1442,440,4252,223,5222,253,1332,223,8352,223,8352,155,6552,352,8352,394,8392,323,6522,140,8732,229,3112,267,6052,282,1402,239,8312,385,7422,363,6562,319,6862,281,9252,334,4632,088,9942,107,2131,732,7241,817,1091,750,3251,643,6931,655,5321,675,1211,673,5031,638,2401,561,9541,532,5791,619,3361,649,6401,608,9401,598,4091,596,8181,379,8531,348,4441,343,3201,360,6161,298,3001,306,8001,322,4001,228,3001,217,700967,700960,700964,900909,200893,800918,100908,100931,900929,800732,500713,900732,500682,900695,100700,500670,200672,700691,200680,400
   > Total Current Liabilities 
679,000
690,300
672,200
670,200
700,500
695,100
682,900
730,500
711,900
730,600
912,900
913,800
890,600
901,100
877,400
893,300
948,500
944,900
953,100
1,296,100
1,211,100
1,304,900
1,292,400
1,284,000
1,346,500
1,329,400
1,337,000
1,368,200
1,582,800
1,581,600
1,592,500
1,636,000
1,606,000
1,519,500
1,495,000
113,675
140,138
101,629
112,255
108,184
112,343
127,012
76,216
96,014
78,593
71,148
92,746
82,973
89,105
77,571
54,171
65,023
77,936
74,307
63,817
53,131
61,781
51,783
47,069
68,193
68,193
73,989
103,711
35,841
18,900
21,376
38,138
92,928
86,650
65,237
47,508
43,372
42,188
69,449
42,388
47,435
50,682
46,081
51,918
51,321
48,733
36,732
42,586
49,425
49,488
53,698
65,355
61,058
62,922
9,609
12,113
12,749
7,603
6,105
6,777
7,480
4,893
7,021
16,644
13,541
8,983
9,753
10,622
6,404
76,516
63,958
90,936
79,654
55,687
47,200
51,410
34,557
30,865
39,463
52,271
56,793
26,632
50,673
18,786
3,175,787
3,004,585
1,371,020
1,367,983
0
0
001,367,9831,371,0203,004,5853,175,78718,78650,67326,63256,79352,27139,46330,86534,55751,41047,20055,68779,65490,93663,95876,5166,40410,6229,7538,98313,54116,6447,0214,8937,4806,7776,1057,60312,74912,1139,60962,92261,05865,35553,69849,48849,42542,58636,73248,73351,32151,91846,08150,68247,43542,38869,44942,18843,37247,50865,23786,65092,92838,13821,37618,90035,841103,71173,98968,19368,19347,06951,78361,78153,13163,81774,30777,93665,02354,17177,57189,10582,97392,74671,14878,59396,01476,216127,012112,343108,184112,255101,629140,138113,6751,495,0001,519,5001,606,0001,636,0001,592,5001,581,6001,582,8001,368,2001,337,0001,329,4001,346,5001,284,0001,292,4001,304,9001,211,1001,296,100953,100944,900948,500893,300877,400901,100890,600913,800912,900730,600711,900730,500682,900695,100700,500670,200672,200690,300679,000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
6,600
6,400
6,400
1,500
45,400
48,500
39,700
25,200
44,900
39,600
52,500
66,275
78,632
80,957
88,633
83,472
48,538
50,590
52,673
67,042
94,288
64,505
70,346
113,675
140,138
101,629
112,255
108,184
112,343
127,012
76,216
96,014
78,593
71,148
92,746
82,973
89,105
77,571
117,058
65,023
140,823
137,194
126,704
53,131
124,668
114,670
109,956
68,193
68,193
136,876
103,711
35,841
81,787
84,263
101,025
155,815
149,537
128,124
110,395
43,372
105,075
132,336
105,275
47,435
50,682
46,081
51,918
51,321
48,733
36,732
42,586
49,425
49,488
53,698
65,355
61,058
62,922
9,609
12,113
12,749
7,603
6,105
6,777
7,480
4,893
7,021
16,644
13,541
8,983
9,753
10,622
6,404
76,516
63,958
90,936
79,654
55,687
47,200
51,410
34,557
30,865
39,463
52,271
56,793
26,632
50,673
41,696
38,666
31,886
25,770
37,268
2,064
37,200
37,2002,06437,26825,77031,88638,66641,69650,67326,63256,79352,27139,46330,86534,55751,41047,20055,68779,65490,93663,95876,5166,40410,6229,7538,98313,54116,6447,0214,8937,4806,7776,1057,60312,74912,1139,60962,92261,05865,35553,69849,48849,42542,58636,73248,73351,32151,91846,08150,68247,435105,275132,336105,07543,372110,395128,124149,537155,815101,02584,26381,78735,841103,711136,87668,19368,193109,956114,670124,66853,131126,704137,194140,82365,023117,05877,57189,10582,97392,74671,14878,59396,01476,216127,012112,343108,184112,255101,629140,138113,67570,34664,50594,28867,04252,67350,59048,53883,47288,63380,95778,63266,27552,50039,60044,90025,20039,70048,50045,4001,5006,4006,4006,600000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
143,409
0
0
0
152,210
0
9,609
12,113
80,517
7,603
74,623
74,711
1,645
71,113
72,805
0
1,314
8,983
9,753
10,622
6,404
76,516
63,958
90,936
79,654
55,687
47,200
51,410
34,557
30,865
39,463
52,271
56,793
26,632
50,673
18,786
8,384
31,886
25,770
37,268
2,064
37,200
37,2002,06437,26825,77031,8868,38418,78650,67326,63256,79352,27139,46330,86534,55751,41047,20055,68779,65490,93663,95876,5166,40410,6229,7538,9831,314072,80571,1131,64574,71174,6237,60380,51712,1139,6090152,210000143,40900000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,251,472
1,233,148
1,229,960
1,268,367
1,516,626
1,512,481
1,518,711
1,550,101
1,491,522
1,437,687
1,403,783
1,434,200
1,459,070
1,498,577
1,485,441
1,474,205
1,571,666
1,612,736
1,570,547
1,894,886
1,889,358
2,100,629
2,025,488
2,079,346
2,109,156
2,153,859
2,049,239
2,081,654
2,042,062
2,009,590
1,937,413
2,142,344
2,192,605
2,162,926
1,962,784
1,992,174
1,989,789
2,005,930
1,949,990
2,258,234
2,282,940
2,200,311
2,121,443
2,103,976
2,147,047
2,101,011
2,043,798
2,172,519
2,185,704
2,150,386
2,020,594
2,144,996
2,113,982
2,071,123
2,016,886
2,136,248
2,163,713
2,108,450
2,033,578
2,146,794
2,210,014
2,164,644
2,114,983
2,302,849
2,291,408
2,324,806
2,315,107
2,412,286
2,459,305
2,371,933
2,347,617
2,469,877
2,498,884
2,459,190
2,381,216
2,531,856
2,617,294
2,561,104
2,473,007
2,645,454
2,545,585
2,954,996
3,009,446
3,217,560
3,358,108
3,446,921
3,465,962
3,712,862
3,765,507
3,786,258
3,759,378
3,939,317
3,823,920
0
0
0
0
0
0
0
0
000000003,823,9203,939,3173,759,3783,786,2583,765,5073,712,8623,465,9623,446,9213,358,1083,217,5603,009,4462,954,9962,545,5852,645,4542,473,0072,561,1042,617,2942,531,8562,381,2162,459,1902,498,8842,469,8772,347,6172,371,9332,459,3052,412,2862,315,1072,324,8062,291,4082,302,8492,114,9832,164,6442,210,0142,146,7942,033,5782,108,4502,163,7132,136,2482,016,8862,071,1232,113,9822,144,9962,020,5942,150,3862,185,7042,172,5192,043,7982,101,0112,147,0472,103,9762,121,4432,200,3112,282,9402,258,2341,949,9902,005,9301,989,7891,992,1741,962,7842,162,9262,192,6052,142,3441,937,4132,009,5902,042,0622,081,6542,049,2392,153,8592,109,1562,079,3462,025,4882,100,6291,889,3581,894,8861,570,5471,612,7361,571,6661,474,2051,485,4411,498,5771,459,0701,434,2001,403,7831,437,6871,491,5221,550,1011,518,7111,512,4811,516,6261,268,3671,229,9601,233,1481,251,472000000000000000000000000
       Other Current Liabilities 
679,000
690,300
672,200
670,200
700,500
695,100
682,900
730,500
711,900
730,600
912,900
913,800
-6,600
-6,400
-6,400
-1,500
-45,400
-48,500
-39,700
-25,200
-44,900
-39,600
-52,500
-66,275
-78,632
-80,957
-88,633
-83,472
-48,538
-50,590
-52,673
-67,042
-94,288
-64,505
-70,346
-113,675
-140,138
-101,629
-112,255
-108,184
-112,343
-127,012
-76,216
-96,014
-78,593
-71,148
-92,746
-82,973
-89,105
-77,571
-117,058
-65,023
-140,823
-137,194
-126,704
-53,131
-124,668
-114,670
-109,956
-68,193
0
-136,876
-103,711
-35,841
-81,787
-84,263
-101,025
-155,815
-149,537
-128,124
-110,395
-43,372
-105,075
-132,336
-105,275
-47,435
-50,682
-46,081
-51,918
-51,321
-48,733
-36,732
-42,586
-49,425
-49,488
-53,698
-65,355
-61,058
-62,922
-9,609
-12,113
-12,749
-7,603
-6,105
-6,777
-7,480
-4,893
-7,021
-16,644
-13,541
-8,983
-9,753
-10,622
-6,404
52,887
52,887
52,887
-79,654
-55,687
-47,200
-51,410
-34,557
-30,865
-39,463
-52,271
-56,793
-26,632
-50,673
-41,696
3,137,121
2,972,699
1,345,250
1,330,715
-2,064
-37,200
-37,200-2,0641,330,7151,345,2502,972,6993,137,121-41,696-50,673-26,632-56,793-52,271-39,463-30,865-34,557-51,410-47,200-55,687-79,65452,88752,88752,887-6,404-10,622-9,753-8,983-13,541-16,644-7,021-4,893-7,480-6,777-6,105-7,603-12,749-12,113-9,609-62,922-61,058-65,355-53,698-49,488-49,425-42,586-36,732-48,733-51,321-51,918-46,081-50,682-47,435-105,275-132,336-105,075-43,372-110,395-128,124-149,537-155,815-101,025-84,263-81,787-35,841-103,711-136,8760-68,193-109,956-114,670-124,668-53,131-126,704-137,194-140,823-65,023-117,058-77,571-89,105-82,973-92,746-71,148-78,593-96,014-76,216-127,012-112,343-108,184-112,255-101,629-140,138-113,675-70,346-64,505-94,288-67,042-52,673-50,590-48,538-83,472-88,633-80,957-78,632-66,275-52,500-39,600-44,900-25,200-39,700-48,500-45,400-1,500-6,400-6,400-6,600913,800912,900730,600711,900730,500682,900695,100700,500670,200672,200690,300679,000
   > Long-term Liabilities 
1,400
900
500
7,100
5,700
6,700
7,900
2,000
2,000
1,900
16,900
18,100
17,500
17,000
16,400
15,900
16,400
15,800
14,600
18,700
17,200
17,600
14,400
14,300
14,100
13,900
11,400
11,700
14,000
16,800
16,400
13,600
13,300
13,100
67,000
71,745
53,651
57,664
38,016
46,475
49,950
58,427
62,930
99,381
98,807
136,031
134,413
132,517
131,651
125,909
106,588
105,970
105,766
104,163
92,612
89,618
92,730
99,744
115,961
116,335
116,335
115,241
113,552
112,267
113,566
118,492
109,343
112,988
112,937
112,083
108,276
107,493
105,713
101,733
101,013
109,746
104,111
104,138
103,131
100,930
96,858
96,169
95,192
93,984
93,305
92,620
91,929
91,152
89,949
79,288
74,255
67,768
69,347
68,518
67,934
66,854
66,220
65,784
65,343
61,455
60,548
60,200
59,850
59,401
58,783
58,470
58,155
55,944
54,716
54,607
54,497
53,771
53,693
53,499
52,271
56,793
26,632
53,301
53,251
680,658
800,435
2,387,197
2,348,199
0
0
002,348,1992,387,197800,435680,65853,25153,30126,63256,79352,27153,49953,69353,77154,49754,60754,71655,94458,15558,47058,78359,40159,85060,20060,54861,45565,34365,78466,22066,85467,93468,51869,34767,76874,25579,28889,94991,15291,92992,62093,30593,98495,19296,16996,858100,930103,131104,138104,111109,746101,013101,733105,713107,493108,276112,083112,937112,988109,343118,492113,566112,267113,552115,241116,335116,335115,96199,74492,73089,61892,612104,163105,766105,970106,588125,909131,651132,517134,413136,03198,80799,38162,93058,42749,95046,47538,01657,66453,65171,74567,00013,10013,30013,60016,40016,80014,00011,70011,40013,90014,10014,30014,40017,60017,20018,70014,60015,80016,40015,90016,40017,00017,50018,10016,9001,9002,0002,0007,9006,7005,7007,1005009001,400
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
112,083
108,276
107,493
105,713
101,733
101,013
109,746
104,111
104,138
103,131
100,930
96,858
96,169
95,192
93,984
93,305
92,620
91,929
91,152
89,949
79,288
74,255
67,768
69,347
68,518
67,934
66,854
66,220
65,784
65,343
61,455
60,548
60,200
59,850
59,401
58,783
58,470
58,155
55,944
54,716
54,607
54,497
53,771
53,693
53,499
0
53,400
53,350
0
0
0
0
0
0
0
0
0000000053,35053,400053,49953,69353,77154,49754,60754,71655,94458,15558,47058,78359,40159,85060,20060,54861,45565,34365,78466,22066,85467,93468,51869,34767,76874,25579,28889,94991,15291,92992,62093,30593,98495,19296,16996,858100,930103,131104,138104,111109,746101,013101,733105,713107,493108,276112,083000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,088
11,341
17,199
22,000
27,460
21,317
14,276
11,758
10,512
10,083
0
8,757
8,722
0
0
0
0
0
0
0
0
000000008,7228,757010,08310,51211,75814,27621,31727,46022,00017,19911,3417,08800000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,456
15,357
18,443
16,307
17,636
18,512
21,204
18,927
20,210
17,324
20,838
18,620
20,644
17,251
19,820
14,829
16,366
18,934
23,031
16,932
22,236
26,655
29,278
24,850
33,744
28,403
29,833
29,493
41,841
41,251
47,031
38,559
47,723
38,382
29,841
41,294
49,518
57,973
56,269
34,083
37,738
48,885
50,383
53,142
56,582
60,383
63,465
65,986
75,876
75,260
79,427
84,918
87,930
91,227
91,369
47,004
43,856
44,561
45,008
64,426
66,821
71,144
69,168
68,449
71,074
79,109
75,055
77,226
81,217
86,774
83,313
70,373
66,475
54,712
57,971
49,744
53,479
69,327
66,881
48,165
66,883
78,585
81,476
124,076
136,947
114,106
115,477
79,493
87,835
103,402
79,819
59,766
69,318
0
0
0
0
0
0
0
0
0000000069,31859,76679,819103,40287,83579,493115,477114,106136,947124,07681,47678,58566,88348,16566,88169,32753,47949,74457,97154,71266,47570,37383,31386,77481,21777,22675,05579,10971,07468,44969,16871,14466,82164,42645,00844,56143,85647,00491,36991,22787,93084,91879,42775,26075,87665,98663,46560,38356,58253,14250,38348,88537,73834,08356,26957,97349,51841,29429,84138,38247,72338,55947,03141,25141,84129,49329,83328,40333,74424,85029,27826,65522,23616,93223,03118,93416,36614,82919,82017,25120,64418,62020,83817,32420,21018,92721,20418,51217,63616,30718,44315,35716,456000000000000000000000000
> Total Stockholder Equity
69,400
71,000
73,100
72,400
75,400
77,700
80,500
81,200
82,300
83,400
86,100
89,500
91,700
95,500
98,300
100,500
103,900
106,900
109,600
111,700
113,200
128,100
130,300
132,200
134,821
137,945
143,692
147,607
167,984
169,730
173,621
171,783
174,560
177,090
181,975
186,531
191,014
195,469
198,891
202,809
206,928
209,721
219,069
256,800
260,098
295,422
301,577
305,776
311,063
311,744
319,042
315,770
310,512
301,437
299,053
292,675
297,673
296,580
298,795
275,544
275,544
272,706
268,415
267,899
261,959
261,680
260,689
259,019
259,278
260,544
260,925
251,942
250,797
249,022
250,362
246,889
248,608
249,289
251,168
276,400
279,880
281,580
283,253
272,540
274,087
272,038
273,659
274,352
276,833
274,824
276,624
275,168
278,059
281,513
285,201
284,425
288,360
293,571
298,016
302,587
308,986
314,595
321,562
327,016
328,507
335,057
339,425
320,837
324,426
335,880
348,868
383,166
372,145
371,675
373,165
394,016
411,240
420,779
428,610
448,032
454,902
467,478
483,316
495,317
512,575
512,575495,317483,316467,478454,902448,032428,610420,779411,240394,016373,165371,675372,145383,166348,868335,880324,426320,837339,425335,057328,507327,016321,562314,595308,986302,587298,016293,571288,360284,425285,201281,513278,059275,168276,624274,824276,833274,352273,659272,038274,087272,540283,253281,580279,880276,400251,168249,289248,608246,889250,362249,022250,797251,942260,925260,544259,278259,019260,689261,680261,959267,899268,415272,706275,544275,544298,795296,580297,673292,675299,053301,437310,512315,770319,042311,744311,063305,776301,577295,422260,098256,800219,069209,721206,928202,809198,891195,469191,014186,531181,975177,090174,560171,783173,621169,730167,984147,607143,692137,945134,821132,200130,300128,100113,200111,700109,600106,900103,900100,50098,30095,50091,70089,50086,10083,40082,30081,20080,50077,70075,40072,40073,10071,00069,400
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
100
0
0
0
0
0
0
0
100
0
0
100
100
102
102
102
101
107
107
107
106
106
106
106
106
106
132
132
132
133
133
133
142
142
186
186
186
187
185
185
185
183
179
176
172
172
171
171
170
170
170
170
170
171
171
171
171
171
171
172
172
172
172
172
172
173
173
173
174
174
174
174
174
175
172
171
172
172
168
168
168
170
170
170
170
171
171
171
167
168
167
167
168
168
168
168
168
169
169
169
169
169
170
170
170
170
170
170
170
6,757
6,648
169
170
171
1711701696,6486,75717017017017017017017016916916916916916816816816816816716716816717117117117017017017016816816817217217117217517417417417417417317317317217217217217217217117117117117117117017017017017017117117217217617918318518518518718618618614214213313313313213213210610610610610610610710710710110210210210010000100000000010000000000000
   Retained Earnings 
70,100
72,200
74,400
74,000
76,200
78,000
80,700
76,200
78,000
80,100
82,300
84,400
86,600
89,000
91,400
93,300
95,400
97,900
100,200
102,500
104,600
122,900
126,100
129,100
132,317
135,133
138,503
141,659
144,421
147,122
149,284
152,149
155,628
159,467
163,659
168,587
173,152
177,346
181,395
185,134
187,592
191,645
200,073
204,648
208,334
213,352
219,099
223,532
227,920
233,201
238,870
243,242
246,959
251,838
255,876
260,325
264,538
266,171
267,853
260,287
260,287
257,828
253,104
246,460
239,755
238,779
237,471
237,679
237,276
237,709
237,969
237,461
236,299
234,573
235,694
237,569
238,408
239,251
240,842
243,614
247,017
248,142
249,907
251,306
251,765
255,096
256,265
258,181
259,139
262,380
264,581
267,037
268,934
271,646
275,013
273,829
283,990
288,800
293,254
300,177
304,763
310,247
316,551
322,937
321,772
328,570
333,545
332,528
335,324
345,574
359,550
364,788
370,531
376,532
384,964
393,744
405,634
417,128
426,934
426,275
435,364
445,959
454,342
463,949
476,715
476,715463,949454,342445,959435,364426,275426,934417,128405,634393,744384,964376,532370,531364,788359,550345,574335,324332,528333,545328,570321,772322,937316,551310,247304,763300,177293,254288,800283,990273,829275,013271,646268,934267,037264,581262,380259,139258,181256,265255,096251,765251,306249,907248,142247,017243,614240,842239,251238,408237,569235,694234,573236,299237,461237,969237,709237,276237,679237,471238,779239,755246,460253,104257,828260,287260,287267,853266,171264,538260,325255,876251,838246,959243,242238,870233,201227,920223,532219,099213,352208,334204,648200,073191,645187,592185,134181,395177,346173,152168,587163,659159,467155,628152,149149,284147,122144,421141,659138,503135,133132,317129,100126,100122,900104,600102,500100,20097,90095,40093,30091,40089,00086,60084,40082,30080,10078,00076,20080,70078,00076,20074,00074,40072,20070,100
   Accumulated Other Comprehensive Income 
-200
-500
-600
-900
-300
100
200
1,000
100
-800
-600
100
-400
200
500
600
600
0
900
600
-300
-3,800
-4,900
-6,200
-7,034
-6,619
-4,276
-1,522
936
1,380
3,074
2,350
1,964
2,991
3,671
3,121
2,636
2,544
1,786
1,386
1,416
21
452
-353
-1,150
-698
-893
-1,246
-1,335
-1,914
-951
-8,311
-7,996
-8,581
-7,788
-6,065
-5,079
-6,144
-5,910
-20,754
-20,754
-20,990
-20,924
-14,830
-14,783
-13,903
-13,817
-15,751
-15,717
-15,060
-15,290
-23,529
-23,775
-23,983
-23,997
-29,559
-29,553
-30,345
-30,328
-8,540
-8,531
-8,364
-8,465
-21,509
-20,794
-20,855
-20,515
-22,257
-21,149
-20,579
-21,277
-26,225
-25,904
-25,825
-25,874
-26,248
-33,144
-33,332
-33,734
-28,815
-27,874
-26,570
-26,231
-28,181
-25,533
-25,256
-25,713
-44,142
-43,871
-43,423
-44,727
-16,214
-33,743
-40,765
-48,203
-37,229
-32,076
-33,372
-34,676
-14,739
-22,080
-20,676
-14,082
-6,486
-2,887
-2,887-6,486-14,082-20,676-22,080-14,739-34,676-33,372-32,076-37,229-48,203-40,765-33,743-16,214-44,727-43,423-43,871-44,142-25,713-25,256-25,533-28,181-26,231-26,570-27,874-28,815-33,734-33,332-33,144-26,248-25,874-25,825-25,904-26,225-21,277-20,579-21,149-22,257-20,515-20,855-20,794-21,509-8,465-8,364-8,531-8,540-30,328-30,345-29,553-29,559-23,997-23,983-23,775-23,529-15,290-15,060-15,717-15,751-13,817-13,903-14,783-14,830-20,924-20,990-20,754-20,754-5,910-6,144-5,079-6,065-7,788-8,581-7,996-8,311-951-1,914-1,335-1,246-893-698-1,150-353452211,4161,3861,7862,5442,6363,1213,6712,9911,9642,3503,0741,380936-1,522-4,276-6,619-7,034-6,200-4,900-3,800-3006009000600600500200-400100-600-8001001,000200100-300-900-600-500-200
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,724
38,074
37,838
38,101
38,260
38,493
38,707
39,580
40,210
40,481
41,152
41,220
41,628
41,637
42,569
42,941
37,625
37,738
38,256
38,671
32,855
33,152
34,188
34,859
35,522
35,892
36,674
37,343
37,932
38,325
31,058
31,929
30,751
31,075
32,092
32,100
31,575
31,425
32,283
32,804
33,560
33,876
34,423
35,188
35,738
0
37,331
37,512
0
0
0
0
0
0
0
0
0000000037,51237,331035,73835,18834,42333,87633,56032,80432,28331,42531,57532,10032,09231,07530,75131,92931,05838,32537,93237,34336,67435,89235,52234,85934,18833,15232,85538,67138,25637,73837,62542,94142,56941,63741,62841,22041,15240,48140,21039,58038,70738,49338,26038,10137,83838,07437,724000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
-500
-700
-700
-700
-500
-400
-400
4,000
4,200
4,100
4,400
4,900
5,500
6,300
6,400
6,600
7,900
9,000
8,500
-8,500
8,900
9,000
9,000
9,249
9,436
9,329
9,363
7,369
22,520
21,121
21,156
17,178
16,862
14,526
14,539
14,717
15,120
15,447
15,578
16,157
17,787
17,922
18,411
52,363
52,772
82,582
83,185
83,304
84,291
80,272
80,938
80,654
71,366
58,001
50,789
38,243
38,042
36,382
36,681
35,841
35,841
35,698
36,065
36,099
36,816
36,633
36,864
36,920
37,548
37,724
38,074
37,838
38,101
38,260
38,493
38,707
39,580
40,210
40,481
41,152
41,220
41,628
41,637
42,569
42,941
37,625
37,738
38,256
38,671
32,855
33,152
34,188
34,859
35,522
35,892
36,674
37,343
37,932
38,325
31,058
31,929
30,751
31,075
32,092
32,100
31,575
31,425
32,283
32,804
33,560
33,876
34,423
35,188
35,738
36,234
37,331
37,512
36,853
45,086
36,326
34,861
35,547
42,887
37,684
38,576
38,57637,68442,88735,54734,86136,32645,08636,85337,51237,33136,23435,73835,18834,42333,87633,56032,80432,28331,42531,57532,10032,09231,07530,75131,92931,05838,32537,93237,34336,67435,89235,52234,85934,18833,15232,85538,67138,25637,73837,62542,94142,56941,63741,62841,22041,15240,48140,21039,58038,70738,49338,26038,10137,83838,07437,72437,54836,92036,86436,63336,81636,09936,06535,69835,84135,84136,68136,38238,04238,24350,78958,00171,36680,65480,93880,27284,29183,30483,18582,58252,77252,36318,41117,92217,78716,15715,57815,44715,12014,71714,53914,52616,86217,17821,15621,12122,5207,3699,3639,3299,4369,2499,0009,0008,900-8,5008,5009,0007,9006,6006,4006,3005,5004,9004,4004,1004,2004,000-400-400-500-700-700-700-500



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue226,503
Cost of Revenue-3,012
Gross Profit226,503223,491
 
Operating Income (+$)
Gross Profit226,503
Operating Expense-226,503
Operating Income65,5680
 
Operating Expense (+$)
Research Development0
Selling General Administrative102,183
Selling And Marketing Expenses3,111
Operating Expense226,503105,294
 
Net Interest Income (+$)
Interest Income194,657
Interest Expense-35,719
Other Finance Cost-0
Net Interest Income158,938
 
Pretax Income (+$)
Operating Income65,568
Net Interest Income158,938
Other Non-Operating Income Expenses0
Income Before Tax (EBT)65,568-1,305
EBIT - interestExpense = 29,849
66,839
88,634
Interest Expense35,719
Earnings Before Interest and Taxes (EBIT)65,568101,287
Earnings Before Interest and Taxes (EBITDA)73,399
 
After tax Income (+$)
Income Before Tax65,568
Tax Provision-13,924
Net Income From Continuing Ops51,64451,644
Net Income52,915
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses226,503
Total Other Income/Expenses Net66,873-158,938
 

Technical Analysis of Capital City Bank Group
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Capital City Bank Group. The general trend of Capital City Bank Group is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Capital City Bank Group's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Capital City Bank Group Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Capital City Bank Group.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: .

The bearish price targets are: 40.09 > 39.57 > 39.33.

Know someone who trades $CCBG? Share this with them.👇

Capital City Bank Group Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Capital City Bank Group. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Capital City Bank Group Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Capital City Bank Group. The current macd is 0.81477772.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Capital City Bank Group price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Capital City Bank Group. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Capital City Bank Group price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Capital City Bank Group Daily Moving Average Convergence/Divergence (MACD) ChartCapital City Bank Group Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Capital City Bank Group. The current adx is 28.87.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Capital City Bank Group shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Capital City Bank Group Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Capital City Bank Group. The current sar is 37.88.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Capital City Bank Group Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Capital City Bank Group. The current rsi is 73.39. The current phase is Overbought in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Overbought in bull market: Short-term excessive buying, potential for pullback. Consider taking profits, be cautious of potential correction. -1
  • Trending up: The RSI is trending up. +1
Capital City Bank Group Daily Relative Strength Index (RSI) ChartCapital City Bank Group Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Capital City Bank Group. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 5/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Capital City Bank Group price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Capital City Bank Group Daily Stochastic Oscillator ChartCapital City Bank Group Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Capital City Bank Group. The current cci is 190.98.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Capital City Bank Group Daily Commodity Channel Index (CCI) ChartCapital City Bank Group Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Capital City Bank Group. The current cmo is 63.31.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Capital City Bank Group Daily Chande Momentum Oscillator (CMO) ChartCapital City Bank Group Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Capital City Bank Group. The current willr is -3.57142857.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Capital City Bank Group Daily Williams %R ChartCapital City Bank Group Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Capital City Bank Group.

Capital City Bank Group Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Capital City Bank Group. The current atr is 1.06272466.

Capital City Bank Group Daily Average True Range (ATR) ChartCapital City Bank Group Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Capital City Bank Group. The current obv is 1,583,233.

Capital City Bank Group Daily On-Balance Volume (OBV) ChartCapital City Bank Group Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Capital City Bank Group. The current mfi is 82.01.

The long score for the Money Flow Index (MFI) is 2/2.
The longshort score for the Money Flow Index (MFI) is 2/(-2 +2).

  • MFI > 50: +1
  • MFI > 80: +1
Capital City Bank Group Daily Money Flow Index (MFI) ChartCapital City Bank Group Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Capital City Bank Group.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-02-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-19STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-02-21WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-25STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-17STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-18CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-03-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-03-21STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-24STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-10STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-04-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-04-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-02STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-09STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-15WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-19STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-30CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-02SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-03MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-06-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-05STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-10STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-06-12STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-06-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-06-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-27BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-02STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-03MFI LONG ENTRY SHORT CLOSE80 crossover to upside

6.3. Candlestick Patterns

Capital City Bank Group Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Capital City Bank Group based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5073.388
Ma 20Greater thanMa 5038.165
Ma 50Greater thanMa 10037.812
Ma 100Greater thanMa 20036.664
OpenGreater thanClose40.930
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Capital City Bank Group with someone you think should read this too:
  • Are you bullish or bearish on Capital City Bank Group? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Capital City Bank Group? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Capital City Bank Group

I send you an email if I find something interesting about Capital City Bank Group.


Comments

How you think about this?

Leave a comment

Stay informed about Capital City Bank Group.

Receive notifications about Capital City Bank Group in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.