25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

CHCO (City Holding Company) Stock Analysis
Buy, Hold or Sell?

Let's analyze City Holding Company together

I guess you are interested in City Holding Company. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – City Holding Company’s Financial Insights
  • 📈 Technical Analysis (TA) – City Holding Company’s Price Targets

I'm going to help you getting a better view of City Holding Company. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about City Holding Company

I send you an email if I find something interesting about City Holding Company.

1. Quick Overview

1.1. Quick analysis of City Holding Company (30 sec.)










1.2. What can you expect buying and holding a share of City Holding Company? (30 sec.)

How much money do you get?

How much money do you get?
$3.03
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$51.69
Expected worth in 1 year
$57.35
How sure are you?
82.5%

+ What do you gain per year?

Total Gains per Share
$8.69
Return On Investment
6.8%

For what price can you sell your share?

Current Price per Share
$127.35
Expected price per share
$114.78 - $135.40
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of City Holding Company (5 min.)




Live pricePrice per Share (EOD)
$127.35
Intrinsic Value Per Share
$57.68 - $94.31
Total Value Per Share
$109.37 - $146.00

2.2. Growth of City Holding Company (5 min.)




Is City Holding Company growing?

Current yearPrevious yearGrowGrow %
How rich?$756.3m$2b-$1.2b-175.4%

How much money is City Holding Company making?

Current yearPrevious yearGrowGrow %
Making money$29.4m$29.8m-$406.7k-1.4%
Net Profit Margin31.0%38.0%--

How much money comes from the company's main activities?

2.3. Financial Health of City Holding Company (5 min.)




2.4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of City Holding Company?

Welcome investor! City Holding Company's management wants to use your money to grow the business. In return you get a share of City Holding Company.

First you should know what it really means to hold a share of City Holding Company. And how you can make/lose money.

Speculation

The Price per Share of City Holding Company is $127.35. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of City Holding Company.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in City Holding Company, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $51.69. Based on the TTM, the Book Value Change Per Share is $1.41 per quarter. Based on the YOY, the Book Value Change Per Share is $0.54 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.76 per quarter.
Based on historical numbers we can estimate the returns while holding a share of City Holding Company.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps2.071.6%2.011.6%2.011.6%1.931.5%1.701.3%1.381.1%
Usd Book Value Change Per Share1.981.6%1.411.1%0.540.4%0.790.6%0.460.4%0.620.5%
Usd Dividend Per Share0.790.6%0.760.6%0.530.4%0.640.5%0.620.5%0.540.4%
Usd Total Gains Per Share2.772.2%2.171.7%1.070.8%1.431.1%1.070.8%1.170.9%
Usd Price Per Share117.47-114.90-98.71-100.58-89.74-77.13-
Price to Earnings Ratio14.16-14.30-12.39-13.10-13.27-14.62-
Price-to-Total Gains Ratio42.38--328.31-105.57--77.17-16.35-11.16-
Price to Book Ratio2.27-2.31-1.77-2.10-1.93-1.94-
Price-to-Total Gains Ratio42.38--328.31-105.57--77.17-16.35-11.16-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share127.35
Number of shares7
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.760.62
Usd Book Value Change Per Share1.410.46
Usd Total Gains Per Share2.171.07
Gains per Quarter (7 shares)15.207.51
Gains per Year (7 shares)60.8230.03
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1214051171320
24279112342650
364119173523880
4851582346951110
51061982958664140
612723835610377170
714927741712190200
8170317478138102230
9191356539155115260
10212396600172128290

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%134.08.00.094.4%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%12.08.00.060.0%30.010.00.075.0%109.033.00.076.8%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%135.00.07.095.1%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%15.05.00.075.0%33.07.00.082.5%125.017.00.088.0%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of City Holding Company compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.9791.414+40%0.545+263%0.795+149%0.457+333%0.624+217%
Book Value Per Share--51.69449.670+4%134.040-61%74.545-31%62.292-17%47.702+8%
Current Ratio--0.0180.183-90%0.480-96%0.406-96%0.411-96%15.297-100%
Debt To Asset Ratio--0.8860.8870%0.674+31%0.821+8%0.846+5%0.863+3%
Debt To Equity Ratio--7.7577.878-2%6.370+22%7.841-1%7.719+0%7.540+3%
Dividend Per Share--0.7930.758+5%0.526+51%0.637+24%0.616+29%0.543+46%
Enterprise Value---4049073430.000-3472912327.500-14%-1133047022.500-72%-2304922009.167-43%-2256750494.500-44%-2158385556.500-47%
Eps--2.0742.009+3%2.007+3%1.926+8%1.701+22%1.381+50%
Ev To Ebitda Ratio---25.273-21.951-13%-8.018-68%-15.034-41%-16.305-35%-18.803-26%
Ev To Sales Ratio---10.531-9.120-13%-3.340-68%-7.095-33%-8.313-21%-9.509-10%
Free Cash Flow Per Share--2.1372.196-3%2.026+5%2.110+1%1.828+17%1.486+44%
Free Cash Flow To Equity Per Share--10.0065.223+92%3.397+195%2.194+356%4.546+120%3.551+182%
Gross Profit Margin--0.9710.968+0%0.9730%0.969+0%0.968+0%0.961+1%
Intrinsic Value_10Y_max--94.309----------
Intrinsic Value_10Y_min--57.679----------
Intrinsic Value_1Y_max--8.600----------
Intrinsic Value_1Y_min--5.954----------
Intrinsic Value_3Y_max--26.487----------
Intrinsic Value_3Y_min--17.844----------
Intrinsic Value_5Y_max--45.157----------
Intrinsic Value_5Y_min--29.594----------
Market Cap1844346375.000+7%1718703570.0001685793672.500+2%1468960227.500+17%1487326407.500+16%1348583105.500+27%1176635893.500+46%
Net Profit Margin--0.3160.310+2%0.380-17%0.363-13%0.375-16%0.354-11%
Operating Margin--0.3840.381+1%0.475-19%0.467-18%0.477-20%0.480-20%
Operating Ratio--0.5940.609-2%0.796-25%0.802-26%0.881-33%0.921-36%
Pb Ratio2.464+8%2.2722.313-2%1.768+29%2.099+8%1.928+18%1.938+17%
Pe Ratio15.352+8%14.16114.300-1%12.389+14%13.098+8%13.267+7%14.623-3%
Price Per Share127.350+8%117.470114.898+2%98.705+19%100.579+17%89.735+31%77.128+52%
Price To Free Cash Flow Ratio14.901+8%13.74513.175+4%12.191+13%12.296+12%13.639+1%14.091-2%
Price To Total Gains Ratio45.939+8%42.375-328.307+875%105.572-60%-77.175+282%16.353+159%11.156+280%
Quick Ratio--0.1510.459-67%0.890-83%0.810-81%0.851-82%9.309-98%
Return On Assets--0.0050.005+0%0.005-5%0.005+0%0.004+9%0.004+14%
Return On Equity--0.0400.040-1%0.046-13%0.044-8%0.039+4%0.035+14%
Total Gains Per Share--2.7722.172+28%1.070+159%1.432+94%1.072+158%1.167+138%
Usd Book Value--756336000.000728759750.000+4%2006659750.000-62%1109238416.667-32%938753400.000-19%727155125.000+4%
Usd Book Value Change Per Share--1.9791.414+40%0.545+263%0.795+149%0.457+333%0.624+217%
Usd Book Value Per Share--51.69449.670+4%134.040-61%74.545-31%62.292-17%47.702+8%
Usd Dividend Per Share--0.7930.758+5%0.526+51%0.637+24%0.616+29%0.543+46%
Usd Enterprise Value---4049073430.000-3472912327.500-14%-1133047022.500-72%-2304922009.167-43%-2256750494.500-44%-2158385556.500-47%
Usd Eps--2.0742.009+3%2.007+3%1.926+8%1.701+22%1.381+50%
Usd Free Cash Flow--31261000.00032212000.000-3%30158500.000+4%31213750.000+0%27417750.000+14%22634375.000+38%
Usd Free Cash Flow Per Share--2.1372.196-3%2.026+5%2.110+1%1.828+17%1.486+44%
Usd Free Cash Flow To Equity Per Share--10.0065.223+92%3.397+195%2.194+356%4.546+120%3.551+182%
Usd Market Cap1844346375.000+7%1718703570.0001685793672.500+2%1468960227.500+17%1487326407.500+16%1348583105.500+27%1176635893.500+46%
Usd Price Per Share127.350+8%117.470114.898+2%98.705+19%100.579+17%89.735+31%77.128+52%
Usd Profit--30342000.00029480000.000+3%29886750.000+2%28544000.000+6%25627450.000+18%21086300.000+44%
Usd Revenue--96125000.00095012250.000+1%79563250.000+21%80104083.333+20%69643650.000+38%59254250.000+62%
Usd Total Gains Per Share--2.7722.172+28%1.070+159%1.432+94%1.072+158%1.167+138%
 EOD+4 -4MRQTTM+28 -12YOY+19 -213Y+23 -175Y+23 -1710Y+28 -12

3.3 Fundamental Score

Let's check the fundamental score of City Holding Company based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1515.352
Price to Book Ratio (EOD)Between0-12.464
Net Profit Margin (MRQ)Greater than00.316
Operating Margin (MRQ)Greater than00.384
Quick Ratio (MRQ)Greater than10.151
Current Ratio (MRQ)Greater than10.018
Debt to Asset Ratio (MRQ)Less than10.886
Debt to Equity Ratio (MRQ)Less than17.757
Return on Equity (MRQ)Greater than0.150.040
Return on Assets (MRQ)Greater than0.050.005
Total3/10 (30.0%)

3.4 Technical Score

Let's check the technical score of City Holding Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5072.151
Ma 20Greater thanMa 50119.422
Ma 50Greater thanMa 100119.045
Ma 100Greater thanMa 200117.704
OpenGreater thanClose126.220
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About City Holding Company

City Holding Company operates as a financial holding company for City National Bank of West Virginia that provides banking, trust and investment management, and other financial solutions in the United States. The company offers checking, savings, and money market accounts, as well as certificates of deposit and individual retirement accounts. It also provides commercial and industrial loans that consist of loans to corporate and other legal entity borrowers primarily in small to mid-size industrial and commercial companies; commercial real estate loans comprising commercial mortgages, which are secured by nonresidential and multi-family residential properties; residential real estate loans to consumers for the purchase or refinance of residence; first-priority home equity loans; home equity lines of credit; amortized home equity loans; consumer loans that are secured and unsecured by automobiles, boats, recreational vehicles, certificates of deposit, and other personal property; and demand deposit account overdrafts, as well as owner-occupied real estate and construction, land development, and lines of credit. In addition, the company offers mortgage banking services, including fixed and adjustable-rate mortgages, construction financing, land loans, production of conventional and government-insured mortgages, secondary marketing, and mortgage servicing. Further, it provides treasury management, lockbox, and other cash management services; merchant credit card services; wealth management, trust, investment, and custodial services for commercial and individual customers; and corporate trust and institutional custody, financial and estate planning, and retirement plan services, as well as automated-teller-machine, interactive-teller-machine, mobile banking, interactive voice response systems, and credit and debit card services. The company was founded in 1957 and is headquartered in Charleston, West Virginia.

Fundamental data was last updated by Penke on 2025-06-19 02:26:07.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit City Holding Company earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare City Holding Company to the Banks - Regional industry mean.
  • A Net Profit Margin of 31.6% means that $0.32 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of City Holding Company:

  • The MRQ is 31.6%. The company is making a huge profit. +2
  • The TTM is 31.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ31.6%TTM31.0%+0.5%
TTM31.0%YOY38.0%-7.0%
TTM31.0%5Y37.5%-6.5%
5Y37.5%10Y35.4%+2.1%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ31.6%41.9%-10.3%
TTM31.0%31.1%-0.1%
YOY38.0%29.6%+8.4%
3Y36.3%29.0%+7.3%
5Y37.5%25.7%+11.8%
10Y35.4%22.1%+13.3%
4.3.1.2. Return on Assets

Shows how efficient City Holding Company is using its assets to generate profit.

  • Above 5% is considered healthy but always compare City Holding Company to the Banks - Regional industry mean.
  • 0.5% Return on Assets means that City Holding Company generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of City Holding Company:

  • The MRQ is 0.5%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.5%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.5%TTM0.5%+0.0%
TTM0.5%YOY0.5%0.0%
TTM0.5%5Y0.4%+0.0%
5Y0.4%10Y0.4%+0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5%0.2%+0.3%
TTM0.5%0.2%+0.3%
YOY0.5%0.2%+0.3%
3Y0.5%0.2%+0.3%
5Y0.4%0.2%+0.2%
10Y0.4%0.2%+0.2%
4.3.1.3. Return on Equity

Shows how efficient City Holding Company is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare City Holding Company to the Banks - Regional industry mean.
  • 4.0% Return on Equity means City Holding Company generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of City Holding Company:

  • The MRQ is 4.0%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.0%TTM4.0%0.0%
TTM4.0%YOY4.6%-0.6%
TTM4.0%5Y3.9%+0.2%
5Y3.9%10Y3.5%+0.3%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ4.0%2.8%+1.2%
TTM4.0%2.2%+1.8%
YOY4.6%2.6%+2.0%
3Y4.4%2.5%+1.9%
5Y3.9%2.4%+1.5%
10Y3.5%2.6%+0.9%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of City Holding Company.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient City Holding Company is operating .

  • Measures how much profit City Holding Company makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare City Holding Company to the Banks - Regional industry mean.
  • An Operating Margin of 38.4% means the company generated $0.38  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of City Holding Company:

  • The MRQ is 38.4%. The company is operating very efficient. +2
  • The TTM is 38.1%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ38.4%TTM38.1%+0.3%
TTM38.1%YOY47.5%-9.4%
TTM38.1%5Y47.7%-9.6%
5Y47.7%10Y48.0%-0.3%
4.3.2.2. Operating Ratio

Measures how efficient City Holding Company is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.59 means that the operating costs are $0.59 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of City Holding Company:

  • The MRQ is 0.594. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.609. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.594TTM0.609-0.015
TTM0.609YOY0.796-0.188
TTM0.6095Y0.881-0.272
5Y0.88110Y0.921-0.040
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of City Holding Company.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if City Holding Company is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.02 means the company has $0.02 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of City Holding Company:

  • The MRQ is 0.018. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.183. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.018TTM0.183-0.166
TTM0.183YOY0.480-0.296
TTM0.1835Y0.411-0.227
5Y0.41110Y15.297-14.886
4.4.3.2. Quick Ratio

Measures if City Holding Company is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare City Holding Company to the Banks - Regional industry mean.
  • A Quick Ratio of 0.15 means the company can pay off $0.15 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of City Holding Company:

  • The MRQ is 0.151. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.459. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.151TTM0.459-0.308
TTM0.459YOY0.890-0.431
TTM0.4595Y0.851-0.392
5Y0.85110Y9.309-8.458
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of City Holding Company.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of City Holding Company assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare City Holding Company to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.89 means that City Holding Company assets are financed with 88.6% credit (debt) and the remaining percentage (100% - 88.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of City Holding Company:

  • The MRQ is 0.886. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.887. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.886TTM0.887-0.001
TTM0.887YOY0.674+0.213
TTM0.8875Y0.846+0.042
5Y0.84610Y0.863-0.017
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8860.912-0.026
TTM0.8870.914-0.027
YOY0.6740.331+0.343
3Y0.8210.655+0.166
5Y0.8460.761+0.085
10Y0.8630.845+0.018
4.5.4.2. Debt to Equity Ratio

Measures if City Holding Company is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare City Holding Company to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 775.7% means that company has $7.76 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of City Holding Company:

  • The MRQ is 7.757. The company is unable to pay all its debts with equity. -1
  • The TTM is 7.878. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ7.757TTM7.878-0.121
TTM7.878YOY6.370+1.507
TTM7.8785Y7.719+0.159
5Y7.71910Y7.540+0.178
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ7.75710.416-2.659
TTM7.87810.683-2.805
YOY6.3704.228+2.142
3Y7.8417.922-0.081
5Y7.7199.283-1.564
10Y7.54011.348-3.808
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings City Holding Company generates.

  • Above 15 is considered overpriced but always compare City Holding Company to the Banks - Regional industry mean.
  • A PE ratio of 14.16 means the investor is paying $14.16 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of City Holding Company:

  • The EOD is 15.352. Based on the earnings, the company is fair priced.
  • The MRQ is 14.161. Based on the earnings, the company is underpriced. +1
  • The TTM is 14.300. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD15.352MRQ14.161+1.191
MRQ14.161TTM14.300-0.139
TTM14.300YOY12.389+1.912
TTM14.3005Y13.267+1.034
5Y13.26710Y14.623-1.357
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD15.3524.154+11.198
MRQ14.1613.875+10.286
TTM14.3006.132+8.168
YOY12.3894.741+7.648
3Y13.0985.925+7.173
5Y13.2678.400+4.867
10Y14.6239.118+5.505
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of City Holding Company:

  • The EOD is 14.901. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 13.745. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 13.175. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD14.901MRQ13.745+1.156
MRQ13.745TTM13.175+0.569
TTM13.175YOY12.191+0.985
TTM13.1755Y13.639-0.464
5Y13.63910Y14.091-0.452
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD14.9010.360+14.541
MRQ13.7450.336+13.409
TTM13.1750.632+12.543
YOY12.191-1.072+13.263
3Y12.2962.007+10.289
5Y13.6390.284+13.355
10Y14.0910.095+13.996
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of City Holding Company is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 2.27 means the investor is paying $2.27 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of City Holding Company:

  • The EOD is 2.464. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.272. Based on the equity, the company is underpriced. +1
  • The TTM is 2.313. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.464MRQ2.272+0.191
MRQ2.272TTM2.313-0.041
TTM2.313YOY1.768+0.545
TTM2.3135Y1.928+0.385
5Y1.92810Y1.938-0.009
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD2.4640.463+2.001
MRQ2.2720.432+1.840
TTM2.3130.446+1.867
YOY1.7680.149+1.619
3Y2.0990.355+1.744
5Y1.9280.578+1.350
10Y1.9380.801+1.137
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of City Holding Company.

4.8.1. Institutions holding City Holding Company

Institutions are holding 74.912% of the shares of City Holding Company.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31BlackRock Inc14.75040.0053213622676030.3572
2025-03-31Vanguard Group Inc11.89320.00371722431-26593-1.5204
2025-03-31State Street Corp4.36940.0031632795-47257-6.949
2025-03-31Westwood Holdings Group Inc4.3610.5663158412339424.2811
2025-03-31Charles Schwab Investment Management Inc4.00520.0128580057293025.3203
2025-03-31Macquarie Group Ltd3.65220.0812528924131222.544
2025-03-31Dimensional Fund Advisors, Inc.3.51860.0149509580-21414-4.0328
2025-03-31Geode Capital Management, LLC2.5520.0034369593153564.335
2025-03-31City Holding Co1.76784.2365256028-2794-1.0795
2025-03-31Morgan Stanley - Brokerage Accounts1.36140.0017197160-23328-10.5802
2025-03-31JPMorgan Chase & Co1.33410.0017193213-69030-26.3229
2025-03-31Northern Trust Corp1.23230.0031178475-487-0.2721
2024-12-31UBS Group AG0.99960.0032144765119738478.4353
2025-03-31Bank of New York Mellon Corp0.96770.0033140142-5355-3.6805
2025-03-31Barr E S & Co0.89950.9291130264-436-0.3336
2025-03-31Axxcess Wealth Management, LLC0.75450.3405109266-152-0.1389
2025-03-31American Century Companies Inc0.64790.00689383115871.7204
2025-03-31Robeco Institutional Asset Management BV0.6040.028746900
2025-03-31Goldman Sachs Group Inc0.59370.001685976-80493-48.3531
2025-03-31Principal Financial Group Inc0.55680.00538064526353.3778
Total 60.82136.23728808424+35398+0.4%

4.9.2. Funds holding City Holding Company

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-05-31iShares Core S&P Small-Cap ETF6.11410.136188547300
2025-04-30Vanguard Total Stock Mkt Idx Inv3.06820.00344435319100.4317
2025-04-30Macquarie Small Cap Core I3.05910.768944303061521.4082
2025-05-31Schwab US Dividend Equity ETF™2.9050.07274207112880.0685
2025-05-31iShares Russell 2000 ETF2.53940.070436777400
2025-04-30Vanguard Small Cap Index2.4160.028934990324740.7121
2025-04-30Vanguard Institutional Extnd Mkt Idx Tr1.56540.02582267082640.1166
2025-04-30Vanguard Small Cap Value Index Inv1.56160.05052261627240.3212
2025-03-31Westwood Mgt SmallCap Value1.15242.0214166891-13604-7.5371
2025-03-31Westwood Quality SmallCap Fund Inst1.15242.025166891-13604-7.5371
2025-03-31Fidelity Small Cap Index1.00060.070414490613520.9418
2025-05-31iShares S&P Small-Cap 600 Growth ETF0.90470.260913102900
2025-05-30SPDR® Portfolio S&P 600™ Sm Cap ETF0.86780.136512568200
2025-05-31iShares Russell 2000 Value ETF0.83880.133412148500
2025-04-30Vanguard Tax-Managed Small Cap Adm0.74270.154310756700
2025-04-30DFA US Micro Cap I0.67040.18689709700
2025-04-30DFA US Small Cap I0.6470.07329369700
2025-05-31State St Russell Sm/Mid Cp® Indx SL Cl I0.60540.02518768419002.2149
2025-04-30Fidelity Extended Market Index0.56910.0265824209691.1897
2025-04-30Vanguard Dividend Appreciation ETF0.54270.009786038521.0958
Total 32.92286.27884768066-10323-0.2%

5.3. Insider Transactions

Insiders are holding 4.16% of the shares of City Holding Company.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-05-12James M ParsonsBUY2200122.38
2025-05-07Diane W Strong-treisterBUY120116.72
2025-05-02David L BumgarnerSELL441118
2025-05-01Michael T Quinlan JrSELL1400116.22
2025-04-29David L BumgarnerSELL1058118
2025-02-28David L BumgarnerSELL170119
2025-02-06Charles W FairchildsSELL500120.5
2025-01-30David L BumgarnerSELL556120
2024-11-25John A DeritoSELL1243136.93
2024-11-15Charles R HageboeckSELL6065130.03
2024-11-06C Dallas KayserSELL1784133.33
2024-10-10Robert D FisherBUY172115.02
2024-08-19Michael T Quinlan JrSELL600115.62
2024-08-16James L RossiSELL1000115
2024-08-12Tracy W Hylton IiBUY120110.83
2024-07-25Charles R HageboeckSELL7244123.62
2024-07-25J. Thomas JonesSELL569122.47
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets6,622,956
Total Liabilities5,866,620
Total Stockholder Equity756,336
 As reported
Total Liabilities 5,866,620
Total Stockholder Equity+ 756,336
Total Assets = 6,622,956

Assets

Total Assets6,622,956
Total Current Assets98,843
Long-term Assets5,488,840
Total Current Assets
Cash And Cash Equivalents 384,705
Short-term Investments 727,808
Net Receivables 21,603
Total Current Assets  (as reported)98,843
Total Current Assets  (calculated)1,134,116
+/- 1,035,273
Long-term Assets
Property Plant Equipment 69,696
Long Term Investments 757,617
Other Assets 5,581,252
Long-term Assets  (as reported)5,488,840
Long-term Assets  (calculated)6,408,565
+/- 919,725

Liabilities & Shareholders' Equity

Total Current Liabilities5,606,198
Long-term Liabilities260,422
Total Stockholder Equity756,336
Total Current Liabilities
Short-term Debt 347,729
Other Current Liabilities 5,258,469
Total Current Liabilities  (as reported)5,606,198
Total Current Liabilities  (calculated)5,606,198
+/-0
Long-term Liabilities
Long term Debt 150,000
Long-term Liabilities  (as reported)260,422
Long-term Liabilities  (calculated)150,000
+/- 110,422
Total Stockholder Equity
Common Stock47,619
Retained Earnings 871,406
Accumulated Other Comprehensive Income -99,951
Other Stockholders Equity -62,738
Total Stockholder Equity (as reported)756,336
Total Stockholder Equity (calculated)756,336
+/-0
Other
Capital Stock47,619
Cash and Short Term Investments 98,843
Common Stock Shares Outstanding 14,631
Liabilities and Stockholders Equity 6,622,956
Net Debt 113,024
Net Invested Capital 906,336
Net Working Capital -5,507,355
Short Long Term Debt Total 497,729



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-31
> Total Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
310,600
307,900
320,900
325,200
323,600
340,900
332,600
341,300
345,000
352,400
365,600
451,700
462,500
532,700
539,600
554,100
585,100
641,200
653,500
685,500
725,600
780,500
815,600
873,500
1,025,800
1,041,000
1,055,000
1,074,700
1,085,200
1,048,800
1,158,300
1,147,700
1,335,100
1,266,100
1,400,900
1,501,500
1,591,000
2,706,000
2,762,200
2,604,800
2,724,500
2,792,490
2,792,371
2,844,916
2,773,496
2,671,500
2,516,597
2,404,612
2,352,679
2,116,295
2,113,619
2,043,685
1,984,190
2,047,911
1,984,891
1,983,298
1,997,548
2,214,430
2,219,675
2,201,332
2,215,474
2,213,230
2,244,283
2,508,410
2,533,920
2,502,597
2,536,930
2,522,021
2,527,556
2,507,807
2,559,012
2,525,738
2,491,848
2,482,767
2,524,928
2,494,836
2,465,565
2,582,446
2,584,193
2,626,317
2,596,236
2,622,474
2,658,168
2,639,183
2,627,133
2,637,295
2,699,924
2,713,820
2,685,246
2,777,109
2,780,803
2,893,466
2,899,197
2,917,466
3,427,218
3,382,550
3,396,687
3,368,238
3,397,736
3,364,714
3,385,307
3,461,131
3,553,085
3,512,623
3,504,618
3,712,053
3,829,666
3,806,861
3,866,361
3,969,648
4,123,987
4,057,399
4,099,554
4,132,349
4,200,015
4,374,383
4,420,802
4,900,925
4,917,608
4,940,467
4,957,717
5,019,159
5,088,449
5,528,772
5,511,288
5,758,640
5,894,370
5,904,055
5,951,913
6,003,695
6,011,767
6,243,195
5,947,768
5,878,106
6,210,782
6,146,834
6,076,126
6,178,426
6,314,183
6,341,395
6,434,314
6,459,459
6,622,956
6,622,9566,459,4596,434,3146,341,3956,314,1836,178,4266,076,1266,146,8346,210,7825,878,1065,947,7686,243,1956,011,7676,003,6955,951,9135,904,0555,894,3705,758,6405,511,2885,528,7725,088,4495,019,1594,957,7174,940,4674,917,6084,900,9254,420,8024,374,3834,200,0154,132,3494,099,5544,057,3994,123,9873,969,6483,866,3613,806,8613,829,6663,712,0533,504,6183,512,6233,553,0853,461,1313,385,3073,364,7143,397,7363,368,2383,396,6873,382,5503,427,2182,917,4662,899,1972,893,4662,780,8032,777,1092,685,2462,713,8202,699,9242,637,2952,627,1332,639,1832,658,1682,622,4742,596,2362,626,3172,584,1932,582,4462,465,5652,494,8362,524,9282,482,7672,491,8482,525,7382,559,0122,507,8072,527,5562,522,0212,536,9302,502,5972,533,9202,508,4102,244,2832,213,2302,215,4742,201,3322,219,6752,214,4301,997,5481,983,2981,984,8912,047,9111,984,1902,043,6852,113,6192,116,2952,352,6792,404,6122,516,5972,671,5002,773,4962,844,9162,792,3712,792,4902,724,5002,604,8002,762,2002,706,0001,591,0001,501,5001,400,9001,266,1001,335,1001,147,7001,158,3001,048,8001,085,2001,074,7001,055,0001,041,0001,025,800873,500815,600780,500725,600685,500653,500641,200585,100554,100539,600532,700462,500451,700365,600352,400345,000341,300332,600340,900323,600325,200320,900307,900310,60000000000000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,800
12,900
14,300
14,900
15,600
15,700
14,800
14,500
16,000
15,400
14,800
19,300
19,800
42,000
30,300
26,800
24,500
29,900
31,300
29,600
24,700
33,500
26,600
29,600
35,600
36,500
39,400
47,600
41,600
55,300
52,600
53,800
62,500
95,900
72,900
73,000
51,300
141,500
119,900
125,200
126,100
0
92,134
109,458
96,174
106,232
84,573
85,525
75,654
94,249
150,469
71,225
55,752
120,583
569,235
552,104
520,702
73,554
711,775
672,182
696,410
65,952
718,879
1,753,949
1,773,710
1,795,133
1,799,775
1,852,862
1,905,430
1,884,363
1,868,484
1,922,879
1,911,971
1,952,878
1,914,756
1,940,675
1,969,376
2,011,548
1,977,079
1,974,333
1,973,280
1,987,340
1,981,511
2,011,654
2,053,889
2,062,607
2,095,111
2,128,277
2,147,147
2,260,158
2,257,645
2,347,892
2,347,145
2,377,642
2,901,435
2,879,299
2,891,489
2,840,428
2,863,810
2,840,839
2,874,070
2,954,761
3,034,043
2,984,327
2,968,660
3,085,678
3,215,360
3,149,938
3,185,377
3,290,499
3,418,536
3,315,228
3,339,880
3,352,019
3,418,557
3,582,006
3,620,413
3,884,890
3,880,482
3,863,269
3,881,804
88,658
1,039,048
1,157,043
1,250,477
77,412
1,299,185
1,454,171
1,492,142
2,058,423
2,023,662
1,604,018
1,805,001
1,723,807
1,777,464
1,669,187
1,488,158
1,514,703
1,688,098
1,696,497
318,122
261,448
98,843
98,843261,448318,1221,696,4971,688,0981,514,7031,488,1581,669,1871,777,4641,723,8071,805,0011,604,0182,023,6622,058,4231,492,1421,454,1711,299,18577,4121,250,4771,157,0431,039,04888,6583,881,8043,863,2693,880,4823,884,8903,620,4133,582,0063,418,5573,352,0193,339,8803,315,2283,418,5363,290,4993,185,3773,149,9383,215,3603,085,6782,968,6602,984,3273,034,0432,954,7612,874,0702,840,8392,863,8102,840,4282,891,4892,879,2992,901,4352,377,6422,347,1452,347,8922,257,6452,260,1582,147,1472,128,2772,095,1112,062,6072,053,8892,011,6541,981,5111,987,3401,973,2801,974,3331,977,0792,011,5481,969,3761,940,6751,914,7561,952,8781,911,9711,922,8791,868,4841,884,3631,905,4301,852,8621,799,7751,795,1331,773,7101,753,949718,87965,952696,410672,182711,77573,554520,702552,104569,235120,58355,75271,225150,46994,24975,65485,52584,573106,23296,174109,45892,1340126,100125,200119,900141,50051,30073,00072,90095,90062,50053,80052,60055,30041,60047,60039,40036,50035,60029,60026,60033,50024,70029,60031,30029,90024,50026,80030,30042,00019,80019,30014,80015,40016,00014,50014,80015,70015,60014,90014,30012,90012,80000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,300
9,300
10,900
11,300
12,100
12,400
11,400
11,000
12,600
12,000
11,300
15,100
15,200
37,500
25,600
22,100
19,600
25,100
26,300
24,600
19,400
27,600
21,000
23,700
27,900
28,500
30,900
39,100
34,200
47,800
43,700
45,500
51,700
87,200
61,900
62,700
38,700
119,800
95,200
102,200
101,700
120,122
74,375
91,322
76,890
87,990
68,218
70,538
61,491
81,827
139,160
71,225
55,752
109,318
69,187
57,792
60,197
63,338
53,858
51,691
48,600
56,084
49,386
62,949
59,027
86,273
81,636
94,670
87,260
85,448
59,052
74,670
72,943
74,518
76,957
69,871
56,251
59,629
48,493
52,970
45,010
62,635
48,364
45,007
48,670
55,379
96,141
65,845
48,787
146,399
112,759
99,040
77,872
74,994
198,737
192,334
179,621
85,876
155,227
110,740
91,492
148,228
245,110
153,424
118,708
70,113
175,165
78,576
64,809
88,139
190,812
82,360
83,165
82,508
123,778
265,524
305,910
122,991
143,850
168,719
116,194
140,144
110,636
373,254
252,718
528,659
756,799
609,890
639,549
634,631
598,048
696,979
298,353
200,000
302,810
231,281
110,716
156,276
318,682
217,986
293,949
225,389
384,705
384,705225,389293,949217,986318,682156,276110,716231,281302,810200,000298,353696,979598,048634,631639,549609,890756,799528,659252,718373,254110,636140,144116,194168,719143,850122,991305,910265,524123,77882,50883,16582,360190,81288,13964,80978,576175,16570,113118,708153,424245,110148,22891,492110,740155,22785,876179,621192,334198,73774,99477,87299,040112,759146,39948,78765,84596,14155,37948,67045,00748,36462,63545,01052,97048,49359,62956,25169,87176,95774,51872,94374,67059,05285,44887,26094,67081,63686,27359,02762,94949,38656,08448,60051,69153,85863,33860,19757,79269,187109,31855,75271,225139,16081,82761,49170,53868,21887,99076,89091,32274,375120,122101,700102,20095,200119,80038,70062,70061,90087,20051,70045,50043,70047,80034,20039,10030,90028,50027,90023,70021,00027,60019,40024,60026,30025,10019,60022,10025,60037,50015,20015,10011,30012,00012,60011,00011,40012,40012,10011,30010,9009,3009,30000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,638
0
0
0
88,500
0
418,911
409,664
47,202
488,946
483,358
457,119
5,122
655,676
615,095
641,577
3,230
662,519
594,729
601,466
4,451
580,477
512,474
465,752
52,434
540,261
453,721
434,053
9,792
464,215
406,130
345,982
4,118
459,014
502,286
473,785
3,519
528,325
481,692
427,190
16,336
460,600
440,889
393,261
396,175
366,483
376,891
389,686
377,122
348,146
328,782
329,247
352,660
349,940
258,761
250,481
254,043
273,856
287,609
300,865
369,466
362,282
409,039
434,717
450,083
470,098
504,660
525,633
550,389
556,212
552,603
563,003
723,254
755,081
797,734
798,930
810,106
934,113
1,055,185
1,157,399
1,178,789
1,185,245
1,340,681
1,373,073
1,408,165
1,409,513
1,497,227
1,489,392
1,505,520
1,456,259
1,419,933
1,358,219
1,338,137
1,347,657
1,456,685
1,462,795
15,409
727,808
727,80815,4091,462,7951,456,6851,347,6571,338,1371,358,2191,419,9331,456,2591,505,5201,489,3921,497,2271,409,5131,408,1651,373,0731,340,6811,185,2451,178,7891,157,3991,055,185934,113810,106798,930797,734755,081723,254563,003552,603556,212550,389525,633504,660470,098450,083434,717409,039362,282369,466300,865287,609273,856254,043250,481258,761349,940352,660329,247328,782348,146377,122389,686376,891366,483396,175393,261440,889460,60016,336427,190481,692528,3253,519473,785502,286459,0144,118345,982406,130464,2159,792434,053453,721540,26152,434465,752512,474580,4774,451601,466594,729662,5193,230641,577615,095655,6765,122457,119483,358488,94647,202409,664418,911088,5000002,63800000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,500
3,600
3,400
3,600
3,500
3,300
3,400
3,500
3,400
3,400
3,500
4,200
4,600
4,500
4,700
4,700
4,900
4,800
5,000
5,000
5,300
5,900
5,600
5,900
7,700
8,000
8,500
8,500
7,400
7,500
8,900
8,300
10,800
8,700
11,000
10,300
12,600
21,700
24,700
23,000
24,400
18,149
17,759
18,136
19,284
18,242
16,355
14,987
14,163
12,422
11,309
11,492
11,506
11,265
11,102
10,954
10,651
10,216
10,720
9,286
10,088
9,868
10,778
12,141
12,838
13,134
11,995
11,271
12,934
12,337
12,371
11,596
12,255
11,254
10,562
9,923
9,733
9,024
9,824
8,936
8,575
7,969
8,623
8,270
8,298
7,264
8,149
7,704
6,800
7,093
6,729
7,090
7,681
6,692
8,701
8,275
8,108
6,866
7,843
7,727
7,751
6,826
7,752
7,838
7,690
7,432
8,517
8,428
7,986
8,408
8,644
8,122
9,236
9,223
9,528
9,348
11,449
12,424
13,657
12,719
12,929
11,569
12,570
14,200
16,627
15,793
16,231
15,967
16,224
15,627
16,101
16,342
17,256
18,287
18,395
17,973
19,223
20,290
21,759
21,826
21,785
20,650
21,603
21,60320,65021,78521,82621,75920,29019,22317,97318,39518,28717,25616,34216,10115,62716,22415,96716,23115,79316,62714,20012,57011,56912,92912,71913,65712,42411,4499,3489,5289,2239,2368,1228,6448,4087,9868,4288,5177,4327,6907,8387,7526,8267,7517,7277,8436,8668,1088,2758,7016,6927,6817,0906,7297,0936,8007,7048,1497,2648,2988,2708,6237,9698,5758,9369,8249,0249,7339,92310,56211,25412,25511,59612,37112,33712,93411,27111,99513,13412,83812,14110,7789,86810,0889,28610,72010,21610,65110,95411,10211,26511,50611,49211,30912,42214,16314,98716,35518,24219,28418,13617,75918,14924,40023,00024,70021,70012,60010,30011,0008,70010,8008,3008,9007,5007,4008,5008,5008,0007,7005,9005,6005,9005,3005,0005,0004,8004,9004,7004,7004,5004,6004,2003,5003,4003,4003,5003,4003,3003,5003,6003,4003,6003,50000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-11,492
-11,506
0
0
0
0
0
0
0
0
0
0
1,678,859
1,701,845
1,695,726
1,706,144
1,746,921
1,805,236
1,786,578
1,797,061
1,836,613
1,826,773
1,867,106
1,827,237
1,860,881
1,903,392
1,942,895
1,918,762
1,912,427
1,919,695
1,916,736
1,924,524
1,958,377
1,996,921
1,999,964
2,025,821
2,054,728
2,091,560
2,106,666
2,138,157
2,241,762
2,261,592
1,918,834
2,345,851
2,349,908
2,374,513
2,395,026
2,350,800
2,463,611
2,524,346
2,545,664
2,507,325
2,535,456
2,541,397
2,638,667
2,669,396
2,653,895
2,677,865
2,743,869
2,748,982
2,720,086
2,721,846
2,709,899
2,739,623
2,754,531
2,740,051
3,026,221
2,967,894
2,885,594
2,953,751
58,869
12,570
14,200
-1,350,293
-1,645,829
2,528,915
627,166
657,108
651,558
615,248
-606,530
316,680
219,187
322,048
250,128
130,659
177,266
341,193
240,441
316,463
-20,650
0
0-20,650316,463240,441341,193177,266130,659250,128322,048219,187316,680-606,530615,248651,558657,108627,1662,528,915-1,645,829-1,350,29314,20012,57058,8692,953,7512,885,5942,967,8943,026,2212,740,0512,754,5312,739,6232,709,8992,721,8462,720,0862,748,9822,743,8692,677,8652,653,8952,669,3962,638,6672,541,3972,535,4562,507,3252,545,6642,524,3462,463,6112,350,8002,395,0262,374,5132,349,9082,345,8511,918,8342,261,5922,241,7622,138,1572,106,6662,091,5602,054,7282,025,8211,999,9641,996,9211,958,3771,924,5241,916,7361,919,6951,912,4271,918,7621,942,8951,903,3921,860,8811,827,2371,867,1061,826,7731,836,6131,797,0611,786,5781,805,2361,746,9211,706,1441,695,7261,701,8451,678,8590000000000-11,506-11,49200000000000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
135,500
141,300
136,700
140,200
140,100
136,200
132,400
131,300
128,800
134,800
134,400
174,000
171,500
191,100
200,000
199,200
201,200
226,200
213,700
210,900
205,000
214,100
209,100
204,600
233,000
218,000
188,300
189,000
188,900
193,900
210,000
213,200
218,200
199,500
208,500
217,400
212,800
466,800
457,300
448,700
459,200
0
428,223
426,378
443,145
442,386
392,439
340,947
370,370
426,730
486,163
74,848
70,000
555,596
72,484
67,217
67,315
740,299
57,576
63,819
57,445
714,381
63,121
754,461
760,210
707,464
737,155
669,159
622,126
623,444
690,528
602,859
579,877
529,889
610,172
554,161
496,189
570,898
607,114
651,984
622,956
635,134
676,657
627,529
573,244
574,688
604,813
585,543
538,099
516,951
523,158
545,574
552,052
539,824
527,162
503,251
505,199
527,810
533,926
523,875
511,237
506,872
519,042
528,296
535,958
628,381
614,306
656,923
680,984
693,904
705,451
742,171
759,674
780,262
781,458
792,377
800,389
1,014,122
1,037,126
1,077,198
1,075,913
1,084,838
1,159,717
1,278,737
1,379,982
1,401,678
1,407,180
1,559,349
1,590,219
1,624,888
1,624,139
1,710,426
1,701,531
1,715,848
1,718,516
1,685,739
5,965,410
4,653,349
5,972,990
6,123,409
1,758,442
1,723,396
5,488,840
5,488,8401,723,3961,758,4426,123,4095,972,9904,653,3495,965,4101,685,7391,718,5161,715,8481,701,5311,710,4261,624,1391,624,8881,590,2191,559,3491,407,1801,401,6781,379,9821,278,7371,159,7171,084,8381,075,9131,077,1981,037,1261,014,122800,389792,377781,458780,262759,674742,171705,451693,904680,984656,923614,306628,381535,958528,296519,042506,872511,237523,875533,926527,810505,199503,251527,162539,824552,052545,574523,158516,951538,099585,543604,813574,688573,244627,529676,657635,134622,956651,984607,114570,898496,189554,161610,172529,889579,877602,859690,528623,444622,126669,159737,155707,464760,210754,46163,121714,38157,44563,81957,576740,29967,31567,21772,484555,59670,00074,848486,163426,730370,370340,947392,439442,386443,145426,378428,2230459,200448,700457,300466,800212,800217,400208,500199,500218,200213,200210,000193,900188,900189,000188,300218,000233,000204,600209,100214,100205,000210,900213,700226,200201,200199,200200,000191,100171,500174,000134,400134,800128,800131,300132,400136,200140,100140,200136,700141,300135,50000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,100
5,100
5,000
4,900
5,100
5,000
6,100
6,100
6,400
6,400
6,500
9,000
9,400
10,500
11,000
12,300
13,800
14,800
14,900
15,600
16,600
17,700
18,400
18,800
22,200
23,700
25,900
29,300
29,300
30,000
30,900
30,800
31,600
36,600
46,200
50,400
52,400
71,100
70,700
68,100
69,500
66,119
64,603
61,970
67,266
56,924
57,231
48,640
46,375
43,178
41,565
40,211
38,961
37,802
36,736
35,702
35,996
35,338
34,664
34,331
34,705
34,607
33,898
41,390
42,547
42,542
42,212
43,094
43,545
44,689
45,190
48,923
51,561
54,635
54,144
56,492
59,574
60,138
61,689
63,425
63,365
64,193
64,188
64,515
64,991
64,530
63,867
64,403
64,813
64,612
65,497
72,516
72,360
72,728
82,002
82,190
82,194
82,548
81,393
80,171
78,999
77,988
76,910
75,900
73,419
77,271
75,965
75,040
75,589
75,165
73,805
72,809
72,334
72,682
72,920
72,482
72,484
78,383
78,747
78,263
76,929
76,965
78,948
77,991
77,031
76,925
76,529
76,263
75,156
74,071
73,067
72,388
71,686
70,786
73,430
73,118
72,682
72,146
71,623
71,041
70,651
70,539
69,696
69,69670,53970,65171,04171,62372,14672,68273,11873,43070,78671,68672,38873,06774,07175,15676,26376,52976,92577,03177,99178,94876,96576,92978,26378,74778,38372,48472,48272,92072,68272,33472,80973,80575,16575,58975,04075,96577,27173,41975,90076,91077,98878,99980,17181,39382,54882,19482,19082,00272,72872,36072,51665,49764,61264,81364,40363,86764,53064,99164,51564,18864,19363,36563,42561,68960,13859,57456,49254,14454,63551,56148,92345,19044,68943,54543,09442,21242,54242,54741,39033,89834,60734,70534,33134,66435,33835,99635,70236,73637,80238,96140,21141,56543,17846,37548,64057,23156,92467,26661,97064,60366,11969,50068,10070,70071,10052,40050,40046,20036,60031,60030,80030,90030,00029,30029,30025,90023,70022,20018,80018,40017,70016,60015,60014,90014,80013,80012,30011,00010,5009,4009,0006,5006,4006,4006,1006,1005,0005,1004,9005,0005,1005,10000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,455
0
0
0
54,900
0
0
0
54,900
0
0
0
55,010
0
0
0
54,890
0
0
0
54,890
0
0
0
54,890
0
0
0
54,890
0
0
0
62,988
72,609
70,381
72,419
71,401
0
0
0
71,401
0
0
0
76,256
0
0
0
76,196
0
0
0
76,196
0
0
0
109,567
108,977
109,015
109,048
108,941
0
0
0
108,941
0
0
0
108,942
0
0
0
108,942
149,392
149,399
150,116
149,902
149,762
149,762
0
0
0
000149,762149,762149,902150,116149,399149,392108,942000108,942000108,941000108,941109,048109,015108,977109,56700076,19600076,19600076,25600071,40100071,40172,41970,38172,60962,98800054,89000054,89000054,89000054,89000055,01000054,90000054,9000005,455000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,878,400
1,905,950
1,953,694
1,953,336
2,046,137
2,066,246
2,127,560
2,477,302
2,507,376
2,537,850
2,585,622
2,535,991
2,557,241
2,610,255
2,631,916
2,612,292
2,663,648
2,675,497
2,843,283
2,857,802
2,884,259
2,938,362
3,026,496
3,054,964
3,064,704
3,086,358
3,108,574
3,119,300
3,138,592
3,130,386
3,571,642
3,544,676
3,505,572
3,569,385
3,604,510
960,940
1,081,329
1,183,947
3,597,570
1,212,427
1,365,229
1,397,574
1,433,696
1,434,298
1,521,610
1,513,764
1,529,327
1,480,987
1,449,195
1,387,241
1,369,103
1,378,338
1,487,922
1,493,654
1,451,109
757,617
757,6171,451,1091,493,6541,487,9221,378,3381,369,1031,387,2411,449,1951,480,9871,529,3271,513,7641,521,6101,434,2981,433,6961,397,5741,365,2291,212,4273,597,5701,183,9471,081,329960,9403,604,5103,569,3853,505,5723,544,6763,571,6423,130,3863,138,5923,119,3003,108,5743,086,3583,064,7043,054,9643,026,4962,938,3622,884,2592,857,8022,843,2832,675,4972,663,6482,612,2922,631,9162,610,2552,557,2412,535,9912,585,6222,537,8502,507,3762,477,3022,127,5602,066,2462,046,1371,953,3361,953,6941,905,9501,878,40000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,041
0
0
0
0
6,652
6,574
6,510
6,459
6,408
6,357
6,306
6,255
0
61,578
59,742
59,559
59,378
59,219
59,038
58,857
58,681
58,504
58,328
58,238
58,065
57,893
57,600
57,479
57,362
57,244
57,127
57,010
56,900
56,791
56,682
56,573
56,471
56,368
56,266
56,164
56,066
65,162
65,103
2,069
4,520
4,261
4,001
3,741
74,906
74,670
74,434
2,797
70,964
70,779
70,653
3,536
79,581
79,433
79,284
2,939
79,000
78,865
78,730
2,399
78,468
78,342
78,215
13,281
12,813
12,307
11,725
11,300
119,829
119,417
119,004
9,651
118,224
117,857
117,489
8,179
116,774
116,428
116,081
115,735
164,099
163,426
13,345
12,666
12,070
161,236
160,640
0
0
00160,640161,23612,07012,66613,345163,426164,099115,735116,081116,428116,7748,179117,489117,857118,2249,651119,004119,417119,82911,30011,72512,30712,81313,28178,21578,34278,4682,39978,73078,86579,0002,93979,28479,43379,5813,53670,65370,77970,9642,79774,43474,67074,9063,7414,0014,2614,5202,06965,10365,16256,06656,16456,26656,36856,47156,57356,68256,79156,90057,01057,12757,24457,36257,47957,60057,89358,06558,23858,32858,50458,68158,85759,03859,21959,37859,55959,74261,57806,2556,3066,3576,4086,4596,5106,5746,65200007,041000000000000000000000000000000000000000000000000000000000000000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
943,499
1,011,074
947,908
958,428
1,041,329
1,366,925
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000001,366,9251,041,329958,428947,9081,011,074943,499000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
162,300
153,700
169,900
170,100
167,900
189,000
185,400
195,500
200,200
202,200
216,400
258,400
271,200
299,600
309,300
328,100
359,400
385,100
408,500
445,000
495,900
532,900
579,900
639,300
757,200
786,500
827,300
838,100
854,700
799,600
895,700
880,700
1,054,400
970,700
1,119,500
1,211,100
1,326,900
2,097,700
2,185,000
2,030,900
2,139,200
2,792,490
2,272,014
2,309,080
2,234,177
2,122,882
2,039,585
1,978,140
1,906,655
1,595,316
1,476,987
1,897,612
1,858,438
1,371,732
1,343,172
1,363,977
1,409,531
1,400,577
1,450,324
1,465,331
1,461,619
1,432,897
1,462,283
3,262,871
3,294,130
3,210,061
3,274,085
3,191,180
3,149,682
3,131,251
3,249,540
3,128,597
3,071,725
3,012,656
3,135,100
3,048,997
2,961,754
3,153,344
3,191,307
3,278,301
3,219,192
3,257,608
3,334,825
3,266,712
3,200,377
3,211,983
3,304,737
3,299,363
3,223,345
3,294,060
3,303,961
3,439,040
3,451,249
3,457,290
-1,379
3,885,801
-1
3,896,048
3,931,662
3,888,589
3,896,544
-502
4,072,127
4,040,919
4,040,576
-2,006
4,443,972
4,463,784
4,547,345
-14,755
4,829,438
4,799,570
4,859,228
68
4,981,473
5,166,760
5,221,191
1,913
5,954,734
6,017,665
6,033,630
3,845,663
2,889,684
3,092,992
2,880,829
4,279,550
3,188,005
2,890,535
2,869,552
2,320,384
2,363,966
2,928,751
2,441,236
2,438,451
2,714,802
2,791,908
6,076,126
0
0
0
4,360,138
4,627,636
5,581,252
5,581,2524,627,6364,360,1380006,076,1262,791,9082,714,8022,438,4512,441,2362,928,7512,363,9662,320,3842,869,5522,890,5353,188,0054,279,5502,880,8293,092,9922,889,6843,845,6636,033,6306,017,6655,954,7341,9135,221,1915,166,7604,981,473684,859,2284,799,5704,829,438-14,7554,547,3454,463,7844,443,972-2,0064,040,5764,040,9194,072,127-5023,896,5443,888,5893,931,6623,896,048-13,885,801-1,3793,457,2903,451,2493,439,0403,303,9613,294,0603,223,3453,299,3633,304,7373,211,9833,200,3773,266,7123,334,8253,257,6083,219,1923,278,3013,191,3073,153,3442,961,7543,048,9973,135,1003,012,6563,071,7253,128,5973,249,5403,131,2513,149,6823,191,1803,274,0853,210,0613,294,1303,262,8711,462,2831,432,8971,461,6191,465,3311,450,3241,400,5771,409,5311,363,9771,343,1721,371,7321,858,4381,897,6121,476,9871,595,3161,906,6551,978,1402,039,5852,122,8822,234,1772,309,0802,272,0142,792,4902,139,2002,030,9002,185,0002,097,7001,326,9001,211,1001,119,500970,7001,054,400880,700895,700799,600854,700838,100827,300786,500757,200639,300579,900532,900495,900445,000408,500385,100359,400328,100309,300299,600271,200258,400216,400202,200200,200195,500185,400189,000167,900170,100169,900153,700162,30000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
284,000
280,700
293,300
297,100
295,000
311,800
303,100
311,300
314,400
321,200
333,400
409,400
419,400
488,700
495,700
509,000
537,600
593,800
604,900
637,000
676,800
723,600
756,600
812,100
955,100
967,900
980,700
999,400
1,007,900
969,400
1,074,000
1,060,200
1,244,700
1,159,800
1,259,600
1,345,400
1,437,400
2,485,900
2,542,500
2,388,400
2,508,600
2,593,948
2,593,837
2,646,941
2,575,591
2,420,543
2,280,172
2,170,238
2,123,816
1,882,446
1,875,412
1,797,357
1,735,985
1,795,018
1,817,014
1,804,727
1,814,085
2,023,740
2,017,471
2,003,763
2,005,189
1,997,150
2,024,981
2,228,786
2,243,488
2,210,456
2,248,554
2,237,901
2,229,229
2,202,500
2,255,658
2,230,955
2,200,128
2,188,773
2,220,087
2,192,780
2,180,653
2,302,017
2,302,688
2,335,135
2,294,784
2,314,739
2,346,500
2,327,775
2,312,292
2,322,434
2,388,802
2,403,441
2,375,354
2,465,975
2,464,757
2,572,844
2,570,782
2,584,192
3,062,749
3,013,659
3,018,645
2,980,162
3,003,986
2,967,483
2,993,634
3,069,414
3,148,010
3,101,383
3,085,851
3,292,890
3,411,548
3,377,772
3,431,577
3,527,155
3,642,341
3,564,892
3,599,239
3,629,958
3,708,138
3,870,629
3,908,776
4,297,320
4,298,367
4,303,559
4,308,114
4,360,777
4,403,221
4,835,022
4,819,929
5,057,534
5,202,685
5,208,579
5,274,617
5,322,590
5,379,337
5,651,202
5,399,480
5,300,254
5,559,732
100,000
5,465,992
5,490,986
5,631,952
5,654,655
5,693,015
5,728,795
5,866,620
5,866,6205,728,7955,693,0155,654,6555,631,9525,490,9865,465,992100,0005,559,7325,300,2545,399,4805,651,2025,379,3375,322,5905,274,6175,208,5795,202,6855,057,5344,819,9294,835,0224,403,2214,360,7774,308,1144,303,5594,298,3674,297,3203,908,7763,870,6293,708,1383,629,9583,599,2393,564,8923,642,3413,527,1553,431,5773,377,7723,411,5483,292,8903,085,8513,101,3833,148,0103,069,4142,993,6342,967,4833,003,9862,980,1623,018,6453,013,6593,062,7492,584,1922,570,7822,572,8442,464,7572,465,9752,375,3542,403,4412,388,8022,322,4342,312,2922,327,7752,346,5002,314,7392,294,7842,335,1352,302,6882,302,0172,180,6532,192,7802,220,0872,188,7732,200,1282,230,9552,255,6582,202,5002,229,2292,237,9012,248,5542,210,4562,243,4882,228,7862,024,9811,997,1502,005,1892,003,7632,017,4712,023,7401,814,0851,804,7271,817,0141,795,0181,735,9851,797,3571,875,4121,882,4462,123,8162,170,2382,280,1722,420,5432,575,5912,646,9412,593,8372,593,9482,508,6002,388,4002,542,5002,485,9001,437,4001,345,4001,259,6001,159,8001,244,7001,060,2001,074,000969,4001,007,900999,400980,700967,900955,100812,100756,600723,600676,800637,000604,900593,800537,600509,000495,700488,700419,400409,400333,400321,200314,400311,300303,100311,800295,000297,100293,300280,700284,00000000000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,000
0
0
0
18,100
0
16,600
42,500
78,200
57,500
751,900
806,900
940,100
947,800
957,500
975,200
982,100
935,100
1,037,100
1,020,800
1,180,300
1,990,600
1,191,200
1,294,100
1,362,400
2,295,700
2,344,400
2,200,400
2,314,500
2,390,400
2,390,300
2,509,400
2,448,100
2,385,700
2,246,300
2,139,500
2,094,100
1,853,100
1,837,200
1,760,900
1,711,000
1,770,000
1,704,500
1,702,200
1,711,600
1,832,900
112,256
125,351
50,000
75,000
75,000
69,691
81,615
152,255
156,337
142,156
135,960
136,570
156,062
164,545
165,787
161,916
139,378
136,820
140,726
194,463
124,613
136,421
130,000
118,329
107,783
113,239
110,634
112,710
119,302
127,199
305
2,449,500
113,824
123,074
131,947
2,567,700
3,046,200
2,997,200
3,002,100
2,964,100
2,987,500
2,951,000
2,977,100
3,054,300
132,588
153,171
147,036
13,000
3,395,000
3,362,000
3,415,100
64,100
3,625,800
3,548,400
3,582,700
54,000
3,691,600
3,854,100
3,892,300
40,000
4,294,314
4,299,505
4,304,059
4,356,717
9,900
4,835,022
4,420,076
4,652,216
4,796,835
2,661,252
2,747,139
2,821,431
2,837,241
3,123,084
2,895,058
3,408,602
3,070,263
2,982,265
2,931,928
5,269,118
2,994,281
3,010,497
3,029,930
5,469,805
5,606,198
5,606,1985,469,8053,029,9303,010,4972,994,2815,269,1182,931,9282,982,2653,070,2633,408,6022,895,0583,123,0842,837,2412,821,4312,747,1392,661,2524,796,8354,652,2164,420,0764,835,0229,9004,356,7174,304,0594,299,5054,294,31440,0003,892,3003,854,1003,691,60054,0003,582,7003,548,4003,625,80064,1003,415,1003,362,0003,395,00013,000147,036153,171132,5883,054,3002,977,1002,951,0002,987,5002,964,1003,002,1002,997,2003,046,2002,567,700131,947123,074113,8242,449,500305127,199119,302112,710110,634113,239107,783118,329130,000136,421124,613194,463140,726136,820139,378161,916165,787164,545156,062136,570135,960142,156156,337152,25581,61569,69175,00075,00050,000125,351112,2561,832,9001,711,6001,702,2001,704,5001,770,0001,711,0001,760,9001,837,2001,853,1002,094,1002,139,5002,246,3002,385,7002,448,1002,509,4002,390,3002,390,4002,314,5002,200,4002,344,4002,295,7001,362,4001,294,1001,191,2001,990,6001,180,3001,020,8001,037,100935,100982,100975,200957,500947,800940,100806,900751,90057,50078,20042,50016,600018,1000002,00000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,000
0
0
0
18,100
0
16,600
42,500
78,200
57,500
88,800
128,100
137,200
141,300
134,400
148,400
145,800
90,300
126,900
101,800
250,000
172,800
176,000
112,000
131,200
183,400
208,400
216,400
288,800
386,719
366,838
335,612
304,801
248,766
191,560
153,079
141,368
127,204
106,126
111,536
0
0
0
0
0
0
112,256
125,351
50,000
75,000
75,000
69,691
81,615
152,255
156,337
142,156
135,960
136,570
156,062
164,545
165,787
161,916
139,378
136,820
140,726
194,463
124,613
136,421
130,000
118,329
107,783
113,239
110,634
112,710
119,302
127,199
305
0
113,824
123,074
131,947
0
0
0
0
0
0
0
0
161,703
132,588
153,171
147,036
13,000
13,000
153,674
179,384
64,100
186,686
255,606
312,417
54,000
233,361
419,438
0
40,000
40,000
0
0
0
9,900
0
0
9,900
0
311,316
296,642
312,458
288,483
402,368
304,807
290,964
293,256
271,714
278,671
334,856
304,941
322,668
339,153
325,655
347,729
347,729325,655339,153322,668304,941334,856278,671271,714293,256290,964304,807402,368288,483312,458296,642311,31609,900009,90000040,00040,0000419,438233,36154,000312,417255,606186,68664,100179,384153,67413,00013,000147,036153,171132,588161,70300000000131,947123,074113,8240305127,199119,302112,710110,634113,239107,783118,329130,000136,421124,613194,463140,726136,820139,378161,916165,787164,545156,062136,570135,960142,156156,337152,25581,61569,69175,00075,00050,000125,351112,256000000111,536106,126127,204141,368153,079191,560248,766304,801335,612366,838386,719288,800216,400208,400183,400131,200112,000176,000172,800250,000101,800126,90090,300145,800148,400134,400141,300137,200128,10088,80057,50078,20042,50016,600018,1000002,00000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
161,703
0
0
0
182,297
0
153,674
179,384
280,283
186,686
255,606
312,417
283,104
233,361
419,438
0
0
0
0
0
0
9,900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,000
0
0
0
0
0
0000025,000000000000000009,900000000419,438233,361283,104312,417255,606186,686280,283179,384153,6740182,297000161,7030000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,970,262
2,120,928
2,099,870
2,083,941
2,013,500
1,958,893
1,916,230
1,691,295
1,698,574
1,612,159
1,562,410
1,564,580
1,589,347
1,597,902
1,592,150
1,636,762
1,653,012
1,658,219
1,652,059
1,672,723
1,675,142
1,895,584
1,897,009
1,928,420
1,963,778
1,972,470
1,979,825
1,985,217
2,039,151
2,013,688
1,982,675
1,990,081
2,018,645
2,008,307
1,992,626
2,041,130
2,125,600
2,143,833
2,127,037
2,163,722
2,202,499
2,175,712
2,158,750
2,171,375
2,228,530
2,234,621
2,194,321
2,221,268
2,300,178
2,395,380
2,381,496
2,409,316
2,884,251
2,835,950
2,807,535
2,785,133
2,829,517
2,786,247
2,793,395
2,872,787
2,942,382
2,902,683
2,865,502
3,083,975
3,187,271
3,142,279
3,179,286
3,231,653
3,392,758
3,278,147
3,256,534
3,315,634
3,446,962
3,421,778
3,443,631
3,975,559
4,043,007
4,031,636
4,029,578
4,075,894
4,052,053
4,411,115
4,420,076
4,652,216
4,796,835
4,804,546
4,887,476
4,925,336
4,998,845
5,141,928
4,957,805
4,869,866
0
0
0
0
0
0
0
0
0
0000000004,869,8664,957,8055,141,9284,998,8454,925,3364,887,4764,804,5464,796,8354,652,2164,420,0764,411,1154,052,0534,075,8944,029,5784,031,6364,043,0073,975,5593,443,6313,421,7783,446,9623,315,6343,256,5343,278,1473,392,7583,231,6533,179,2863,142,2793,187,2713,083,9752,865,5022,902,6832,942,3822,872,7872,793,3952,786,2472,829,5172,785,1332,807,5352,835,9502,884,2512,409,3162,381,4962,395,3802,300,1782,221,2682,194,3212,234,6212,228,5302,171,3752,158,7502,175,7122,202,4992,163,7222,127,0372,143,8332,125,6002,041,1301,992,6262,008,3072,018,6451,990,0811,982,6752,013,6882,039,1511,985,2171,979,8251,972,4701,963,7781,928,4201,897,0091,895,5841,675,1421,672,7231,652,0591,658,2191,653,0121,636,7621,592,1501,597,9021,589,3471,564,5801,562,4101,612,1591,698,5741,691,2951,916,2301,958,8932,013,5002,083,9412,099,8702,120,9281,970,26200000000000000000000000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-2,000
0
0
0
-18,100
0
-16,600
-42,500
-78,200
-57,500
-88,800
-128,100
-137,200
806,500
-134,400
-148,400
-145,800
-90,300
-126,900
-101,800
-250,000
-172,800
-176,000
-112,000
-131,200
-183,400
-208,400
-216,400
-288,800
2,003,681
-366,838
-335,612
-304,801
-248,766
-191,560
-153,079
-141,368
-127,204
-106,126
-111,536
1,711,000
0
0
0
0
0
-112,256
-125,351
-50,000
-75,000
-75,000
-69,691
-81,615
-152,255
-156,337
-142,156
-135,960
-136,570
-156,062
-164,545
-165,787
-161,916
-139,378
-136,820
-140,726
-194,463
-124,613
-136,421
-130,000
-118,329
-107,783
-113,239
-110,634
-112,710
-119,302
-127,199
2,194,321
2,296,268
2,300,178
2,395,380
2,381,496
2,409,316
2,884,251
2,835,950
2,807,536
2,785,133
2,829,517
2,786,247
2,793,395
2,872,787
2,942,382
2,902,683
2,865,502
3,083,975
3,187,271
3,142,279
3,179,286
3,231,653
3,392,758
3,278,147
3,256,534
3,315,634
3,446,962
3,421,778
3,443,631
3,975,559
4,043,007
4,031,636
4,029,578
4,075,894
-9,900
4,411,115
4,420,076
4,652,216
4,796,835
2,349,936
2,450,497
2,508,973
2,548,758
2,720,716
2,590,251
3,117,638
2,777,007
2,710,551
2,653,257
4,934,262
2,689,340
2,687,829
3,029,930
5,144,150
5,258,469
5,258,4695,144,1503,029,9302,687,8292,689,3404,934,2622,653,2572,710,5512,777,0073,117,6382,590,2512,720,7162,548,7582,508,9732,450,4972,349,9364,796,8354,652,2164,420,0764,411,115-9,9004,075,8944,029,5784,031,6364,043,0073,975,5593,443,6313,421,7783,446,9623,315,6343,256,5343,278,1473,392,7583,231,6533,179,2863,142,2793,187,2713,083,9752,865,5022,902,6832,942,3822,872,7872,793,3952,786,2472,829,5172,785,1332,807,5362,835,9502,884,2512,409,3162,381,4962,395,3802,300,1782,296,2682,194,321-127,199-119,302-112,710-110,634-113,239-107,783-118,329-130,000-136,421-124,613-194,463-140,726-136,820-139,378-161,916-165,787-164,545-156,062-136,570-135,960-142,156-156,337-152,255-81,615-69,691-75,000-75,000-50,000-125,351-112,256000001,711,000-111,536-106,126-127,204-141,368-153,079-191,560-248,766-304,801-335,612-366,8382,003,681-288,800-216,400-208,400-183,400-131,200-112,000-176,000-172,800-250,000-101,800-126,900-90,300-145,800-148,400-134,400806,500-137,200-128,100-88,800-57,500-78,200-42,500-16,6000-18,100000-2,00000000000000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,200
2,200
1,700
1,700
1,700
1,700
0
0
0
0
0
0
0
4,000
4,000
22,900
2,700
5,900
5,900
5,900
8,400
6,900
4,800
5,300
15,000
20,000
23,200
24,200
25,800
34,300
36,900
39,400
64,400
75,500
98,400
81,300
105,000
190,200
198,100
188,000
194,100
203,500
203,500
137,500
127,500
122,300
121,400
118,200
117,200
116,800
125,700
124,000
112,500
25,000
112,500
102,500
102,500
190,836
225,836
193,836
193,836
148,836
148,836
145,787
129,301
98,425
93,980
90,854
76,669
48,069
21,940
21,897
21,853
4,973
21,425
21,384
21,075
19,047
19,023
18,002
17,981
16,959
16,937
16,915
16,892
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
3,018,645
2,980,162
16,495
16,495
16,495
3,069,414
16,495
16,495
16,495
16,495
16,495
3,377,772
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
4,053
4,053
4,054
4,055
4,360,777
9,900
4,835,022
4,819,929
5,057,534
405,850
5,208,579
2,527,478
2,516,710
2,542,096
2,528,118
2,504,422
1,901,806
2,489,469
100,000
100,000
5,490,986
271,210
5,654,655
5,693,015
258,990
260,422
260,422258,9905,693,0155,654,655271,2105,490,986100,000100,0002,489,4691,901,8062,504,4222,528,1182,542,0962,516,7102,527,4785,208,579405,8505,057,5344,819,9294,835,0229,9004,360,7774,0554,0544,0534,05316,49516,49516,49516,49516,49516,49516,49516,49516,4953,377,77216,49516,49516,49516,49516,4953,069,41416,49516,49516,4952,980,1623,018,64516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,89216,91516,93716,95917,98118,00219,02319,04721,07521,38421,4254,97321,85321,89721,94048,06976,66990,85493,98098,425129,301145,787148,836148,836193,836193,836225,836190,836102,500102,500112,50025,000112,500124,000125,700116,800117,200118,200121,400122,300127,500137,500203,500203,500194,100188,000198,100190,200105,00081,30098,40075,50064,40039,40036,90034,30025,80024,20023,20020,00015,0005,3004,8006,9008,4005,9005,9005,9002,70022,9004,0004,00000000001,7001,7001,7001,7002,2002,20000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
16,495
4,053
4,053
4,054
4,055
4,056
0
0
0
0
0
0
0
0
0
0
0
0
0
100,000
0
0
0
0
0
0
0
0000000100,00000000000000004,0564,0554,0544,0534,05316,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49516,49500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
53,237
52,901
43,420
53,004
41,244
27,574
36,476
34,619
32,562
37,113
52,939
32,217
30,837
25,452
25,596
27,739
26,367
26,357
25,814
30,408
37,190
30,645
30,260
31,356
34,459
32,421
36,775
32,644
38,505
30,825
29,813
31,803
40,639
26,269
26,226
47,377
33,452
36,879
19,766
15,729
19,281
21,909
26,016
21,854
24,475
25,126
36,657
39,162
34,260
37,895
40,844
43,735
45,576
36,871
43,672
41,189
36,061
31,599
37,629
46,567
56,545
29,034
56,818
39,448
51,068
65,324
56,412
45,512
46,402
45,946
44,746
45,426
49,306
29,413
31,695
39,820
43,142
42,695
46,959
50,188
54,559
74,705
56,967
109,362
89,847
58,420
90,499
84,796
92,009
106,906
136,868
74,368
0
64,595
0
0
0
0
0
0
0
000000064,595074,368136,868106,90692,00984,79690,49958,42089,847109,36256,96774,70554,55950,18846,95942,69543,14239,82031,69529,41349,30645,42644,74645,94646,40245,51256,41265,32451,06839,44856,81829,03456,54546,56737,62931,59936,06141,18943,67236,87145,57643,73540,84437,89534,26039,16236,65725,12624,47521,85426,01621,90919,28115,72919,76636,87933,45247,37726,22626,26940,63931,80329,81330,82538,50532,64436,77532,42134,45931,35630,26030,64537,19030,40825,81426,35726,36727,73925,59625,45230,83732,21752,93937,11332,56234,61936,47627,57441,24453,00443,42052,90153,23700000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,598
1,601
3,202
0
2,310
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000002,31003,2021,6012,59800000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,600
27,200
27,600
28,100
28,600
29,100
29,500
30,000
30,600
31,200
32,200
42,300
43,100
44,000
43,900
45,100
47,000
46,900
48,100
48,000
48,800
56,900
59,000
61,400
70,700
73,100
74,300
75,300
77,300
79,400
84,300
87,500
90,400
106,300
111,300
126,100
123,600
220,100
219,700
216,400
215,900
198,542
198,534
197,975
197,905
163,457
148,925
146,874
141,363
146,349
150,707
158,828
160,705
165,393
167,877
178,571
183,463
190,690
202,204
197,569
210,285
216,080
219,302
279,624
290,432
292,141
288,376
284,120
298,327
305,307
303,354
294,783
291,720
293,994
304,841
302,056
284,912
280,429
281,505
291,182
301,452
307,735
311,668
311,408
314,841
314,861
311,122
310,379
309,892
311,134
316,046
320,622
328,415
333,274
364,469
368,891
378,042
388,076
393,750
397,231
391,673
391,717
405,075
411,240
418,767
419,163
418,118
429,089
434,784
442,493
481,646
492,507
500,315
502,391
491,877
503,754
512,026
603,605
619,241
636,908
649,603
658,382
685,228
693,750
691,359
701,106
691,685
695,476
677,296
681,105
632,430
591,993
548,288
577,852
651,050
636,192
610,134
677,066
682,231
686,740
741,299
730,664
756,336
756,336730,664741,299686,740682,231677,066610,134636,192651,050577,852548,288591,993632,430681,105677,296695,476691,685701,106691,359693,750685,228658,382649,603636,908619,241603,605512,026503,754491,877502,391500,315492,507481,646442,493434,784429,089418,118419,163418,767411,240405,075391,717391,673397,231393,750388,076378,042368,891364,469333,274328,415320,622316,046311,134309,892310,379311,122314,861314,841311,408311,668307,735301,452291,182281,505280,429284,912302,056304,841293,994291,720294,783303,354305,307298,327284,120288,376292,141290,432279,624219,302216,080210,285197,569202,204190,690183,463178,571167,877165,393160,705158,828150,707146,349141,363146,874148,925163,457197,905197,975198,534198,542215,900216,400219,700220,100123,600126,100111,300106,30090,40087,50084,30079,40077,30075,30074,30073,10070,70061,40059,00056,90048,80048,00048,10046,90047,00045,10043,90044,00043,10042,30032,20031,20030,60030,00029,50029,10028,60028,10027,60027,20026,60000000000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
42,200
42,199
42,199
42,232
42,232
42,232
42,232
42,232
42,232
42,232
42,232
42,263
42,298
42,298
42,298
42,298
42,298
42,298
42,298
42,298
42,298
42,298
42,298
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,249
46,518
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,619
47,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61947,61946,51846,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24946,24942,29842,29842,29842,29842,29842,29842,29842,29842,29842,29842,29842,26342,23242,23242,23242,23242,23242,23242,23242,23242,19942,19942,200000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
280,031
286,535
291,050
295,934
298,155
303,567
309,270
311,193
318,397
326,553
333,970
341,486
348,018
353,721
362,211
373,812
379,379
383,551
390,690
395,963
402,044
408,823
417,017
426,126
433,944
441,001
444,481
457,650
471,515
484,017
485,967
498,847
512,911
525,933
539,253
556,718
565,804
576,901
589,988
600,396
613,553
627,463
641,826
654,138
667,933
685,657
706,696
721,727
744,248
0
0
0
0
0
0
0
0000000744,248721,727706,696685,657667,933654,138641,826627,463613,553600,396589,988576,901565,804556,718539,253525,933512,911498,847485,967484,017471,515457,650444,481441,001433,944426,126417,017408,823402,044395,963390,690383,551379,379373,812362,211353,721348,018341,486333,970326,553318,397311,193309,270303,567298,155295,934291,050286,535280,03100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-200
-200
-300
-200
-300
-200
-200
-200
-100
0
-100
0
0
-100
0
0
0
0
0
0
-1,400
0
0
0
0
0
-100
-700
-500
0
-400
600
1,100
1,400
1,500
1,800
0
0
0
0
-9,800
0
-16,206
-15,835
-13,634
-4,965
-13,752
4,253
6,536
3,927
1,877
4,638
6,077
4,416
3,358
5,134
1,673
1,371
4,742
-6,454
1,145
-1,144
-5,890
-3,334
-4,106
-8,012
-9,438
-12,935
-7,282
-5,529
-4,684
-8,647
-4,396
633
7,280
-3,718
-14,477
-10,599
-14,073
-9,215
-2,326
-2,554
-330
950
2,498
-2,497
-1,904
-1,838
-2,701
-3,907
-1,737
-2,477
-365
-1,422
-2,710
-5,540
-6,173
-4,990
-4,214
-2,509
-2,921
-3,295
-3,253
-4,892
-3,560
-3,941
-1,089
2,037
1,254
-6,957
-6,139
-4,085
-3,777
-4,761
-16,519
-18,951
-23,277
-13,769
-5,851
5,088
11,395
6,239
27,460
31,029
30,490
31,233
15,628
22,566
15,217
14,260
-44,714
-83,983
-145,482
-131,488
-116,389
-130,448
-166,593
-110,539
-121,604
-122,318
-86,864
-115,719
-99,951
-99,951-115,719-86,864-122,318-121,604-110,539-166,593-130,448-116,389-131,488-145,482-83,983-44,71414,26015,21722,56615,62831,23330,49031,02927,4606,23911,3955,088-5,851-13,769-23,277-18,951-16,519-4,761-3,777-4,085-6,139-6,9571,2542,037-1,089-3,941-3,560-4,892-3,253-3,295-2,921-2,509-4,214-4,990-6,173-5,540-2,710-1,422-365-2,477-1,737-3,907-2,701-1,838-1,904-2,4972,498950-330-2,554-2,326-9,215-14,073-10,599-14,477-3,7187,280633-4,396-8,647-4,684-5,529-7,282-12,935-9,438-8,012-4,106-3,334-5,890-1,1441,145-6,4544,7421,3711,6735,1343,3584,4166,0774,6381,8773,9276,5364,253-13,752-4,965-13,634-15,835-16,2060-9,80000001,8001,5001,4001,100600-4000-500-700-10000000-1,400000000-10000-1000-100-200-200-200-300-200-300-200-20000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
102,938
103,120
103,335
102,959
103,449
103,311
103,524
107,977
107,235
107,275
107,596
106,743
106,830
107,062
107,370
106,397
105,891
106,108
106,269
106,137
105,648
105,996
112,873
140,305
139,972
140,381
140,960
140,547
140,091
140,450
169,555
170,215
169,374
169,794
170,309
170,096
169,881
170,526
171,304
170,526
169,674
170,300
170,942
170,206
169,557
170,138
170,980
177,529
176,746
0
0
0
0
0
0
0
0000000176,746177,529170,980170,138169,557170,206170,942170,300169,674170,526171,304170,526169,881170,096170,309169,794169,374170,215169,555140,450140,091140,547140,960140,381139,972140,305112,873105,996105,648106,137106,269106,108105,891106,397107,370107,062106,830106,743107,596107,275107,235107,977103,524103,311103,449102,959103,335103,120102,93800000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000-201,973-179,436-215,955-209,644-209,133-194,819-193,542-183,303-157,936-142,484-139,038-134,177-120,583-116,665-105,038-105,138-98,084-91,589-87,895-136,783-136,520-137,420-124,909-124,909-124,943-126,265-126,958-127,538-127,619-129,142-120,104-113,581-115,387-118,130-120,818-112,438-101,357-96,514-95,202-95,861-97,450-98,240-124,347-124,347-124,754-127,359-125,593-123,311-117,001-111,289-102,853-103,039-99,847-93,057-90,877-90,045-88,357-89,595-88,729-81,480-83,275-83,912-80,664-70,260-55,284-43,561-33,669-30,893-30,486-20,960-11,278-8,888-15,111-7,925-8,761-9,548-7,818-4,859-6,803-6,943-7,324-7,533-6,426-5,9220-136-136-136-136-136-136-136-136-13600000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,900
12,000
12,000
11,900
12,000
11,900
11,800
11,800
11,700
11,800
12,300
15,400
20,100
20,200
19,100
19,300
20,200
19,300
19,500
18,400
19,600
26,300
27,200
28,400
37,800
38,700
38,400
38,300
50,100
49,200
50,600
50,700
50,700
64,500
67,500
80,000
76,800
99,900
97,600
90,700
58,800
43,392
58,945
59,038
59,038
59,038
59,038
59,038
59,038
59,038
59,038
59,232
53,167
52,603
50,120
50,226
50,376
50,561
51,379
48,299
46,104
46,751
47,196
93,158
96,109
93,157
82,940
73,339
73,189
70,374
59,812
48,138
33,215
22,726
19,364
19,687
21,351
18,033
13,202
13,301
11,600
12,040
8,642
1,699
-172
204
-8,552
-14,063
-20,191
-22,258
-24,400
-21,305
-21,036
-20,823
9,737
9,785
11,414
12,394
10,229
5,473
-5,376
-13,448
-11,733
-9,496
-7,473
-13,835
-23,005
-21,971
-21,542
-14,085
14,040
15,029
15,472
16,051
3,127
3,571
3,667
81,660
78,626
71,290
64,656
65,271
53,431
49,298
36,349
63,499
28,042
11,738
-13,003
-22,600
-24,613
-39,576
-39,506
-44,975
-1,907
-25,227
-34,317
-40,313
-42,808
-56,110
-55,234
-53,993
-62,738
-62,738-53,993-55,234-56,110-42,808-40,313-34,317-25,227-1,907-44,975-39,506-39,576-24,613-22,600-13,00311,73828,04263,49936,34949,29853,43165,27164,65671,29078,62681,6603,6673,5713,12716,05115,47215,02914,040-14,085-21,542-21,971-23,005-13,835-7,473-9,496-11,733-13,448-5,3765,47310,22912,39411,4149,7859,737-20,823-21,036-21,305-24,400-22,258-20,191-14,063-8,552204-1721,6998,64212,04011,60013,30113,20218,03321,35119,68719,36422,72633,21548,13859,81270,37473,18973,33982,94093,15796,10993,15847,19646,75146,10448,29951,37950,56150,37650,22650,12052,60353,16759,23259,03859,03859,03859,03859,03859,03859,03859,03858,94543,39258,80090,70097,60099,90076,80080,00067,50064,50050,70050,70050,60049,20050,10038,30038,40038,70037,80028,40027,20026,30019,60018,40019,50019,30020,20019,30019,10020,20020,10015,40012,30011,80011,70011,80011,80011,90012,00011,90012,00012,00011,90000000000000000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue291,751
Cost of Revenue-88,012
Gross Profit285,062203,739
 
Operating Income (+$)
Gross Profit285,062
Operating Expense-138,726
Operating Income144,516146,336
 
Operating Expense (+$)
Research Development0
Selling General Administrative79,255
Selling And Marketing Expenses3,821
Operating Expense138,72683,076
 
Net Interest Income (+$)
Interest Income306,429
Interest Expense-86,192
Other Finance Cost-0
Net Interest Income220,237
 
Pretax Income (+$)
Operating Income144,516
Net Interest Income220,237
Other Non-Operating Income Expenses0
Income Before Tax (EBT)144,516-243,907
EBIT - interestExpense = 58,324
144,516
203,293
Interest Expense86,192
Earnings Before Interest and Taxes (EBIT)144,516230,708
Earnings Before Interest and Taxes (EBITDA)157,715
 
After tax Income (+$)
Income Before Tax144,516
Tax Provision-27,415
Net Income From Continuing Ops117,101117,101
Net Income117,101
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses285,062
Total Other Income/Expenses Net388,423-220,237
 

Technical Analysis of City Holding Company
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of City Holding Company. The general trend of City Holding Company is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine City Holding Company's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. City Holding Company Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of City Holding Company.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 134.64 < 135.40.

The bearish price targets are: 125.58 > 120.33 > 114.78.

Know someone who trades $CHCO? Share this with them.👇

City Holding Company Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of City Holding Company. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

City Holding Company Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of City Holding Company. The current macd is 1.74177658.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the City Holding Company price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for City Holding Company. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the City Holding Company price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
City Holding Company Daily Moving Average Convergence/Divergence (MACD) ChartCity Holding Company Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of City Holding Company. The current adx is 23.78.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy City Holding Company shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
City Holding Company Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of City Holding Company. The current sar is 118.44.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
City Holding Company Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of City Holding Company. The current rsi is 72.15. The current phase is Overbought in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Overbought in bull market: Short-term excessive buying, potential for pullback. Consider taking profits, be cautious of potential correction. -1
  • Trending up: The RSI is trending up. +1
City Holding Company Daily Relative Strength Index (RSI) ChartCity Holding Company Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of City Holding Company. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the City Holding Company price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
City Holding Company Daily Stochastic Oscillator ChartCity Holding Company Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of City Holding Company. The current cci is 192.14.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
City Holding Company Daily Commodity Channel Index (CCI) ChartCity Holding Company Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of City Holding Company. The current cmo is 58.85.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
City Holding Company Daily Chande Momentum Oscillator (CMO) ChartCity Holding Company Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of City Holding Company. The current willr is -2.48254461.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
City Holding Company Daily Williams %R ChartCity Holding Company Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of City Holding Company.

City Holding Company Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of City Holding Company. The current atr is 2.51133992.

City Holding Company Daily Average True Range (ATR) ChartCity Holding Company Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of City Holding Company. The current obv is 1,056,776.

City Holding Company Daily On-Balance Volume (OBV) ChartCity Holding Company Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of City Holding Company. The current mfi is 78.65.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
City Holding Company Daily Money Flow Index (MFI) ChartCity Holding Company Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for City Holding Company.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-02-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-18STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-19STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-02-24CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-25STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-03-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-05BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-10STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-03-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-03-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-24CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-04-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-08RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-04-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-01WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-15STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-19STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-05-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-30STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-06-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-12STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-17STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-01STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

City Holding Company Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of City Holding Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5072.151
Ma 20Greater thanMa 50119.422
Ma 50Greater thanMa 100119.045
Ma 100Greater thanMa 200117.704
OpenGreater thanClose126.220
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of City Holding Company with someone you think should read this too:
  • Are you bullish or bearish on City Holding Company? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about City Holding Company? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about City Holding Company

I send you an email if I find something interesting about City Holding Company.


Comments

How you think about this?

Leave a comment

Stay informed about City Holding Company.

Receive notifications about City Holding Company in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.