25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

CLG (Close the Loop Ltd) Stock Analysis
Buy, Hold or Sell?

Let's analyze Close the Loop Ltd together

I guess you are interested in Close the Loop Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Close the Loop Ltd’s Financial Insights
  • 📈 Technical Analysis (TA) – Close the Loop Ltd’s Price Targets

I'm going to help you getting a better view of Close the Loop Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Close the Loop Ltd

I send you an email if I find something interesting about Close the Loop Ltd.

1. Quick Overview

1.1. Quick analysis of Close the Loop Ltd (30 sec.)










1.2. What can you expect buying and holding a share of Close the Loop Ltd? (30 sec.)

How much money do you get?

How much money do you get?
A$0.00
When do you have the money?
1 year
How often do you get paid?
60.0%

What is your share worth?

Current worth
A$0.22
Expected worth in 1 year
A$0.07
How sure are you?
50.0%

+ What do you gain per year?

Total Gains per Share
A$-0.16
Return On Investment
-388.4%

For what price can you sell your share?

Current Price per Share
A$0.04
Expected price per share
A$0.028 - A$0.042
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Close the Loop Ltd (5 min.)




Live pricePrice per Share (EOD)
A$0.04
Intrinsic Value Per Share
A$0.02 - A$0.16
Total Value Per Share
A$0.24 - A$0.39

2.2. Growth of Close the Loop Ltd (5 min.)




Is Close the Loop Ltd growing?

Current yearPrevious yearGrowGrow %
How rich?$79.1m$92.1m-$13m-16.5%

How much money is Close the Loop Ltd making?

Current yearPrevious yearGrowGrow %
Making money-$14.4m$7.1m-$21.5m-149.4%
Net Profit Margin-11.4%5.1%--

How much money comes from the company's main activities?

2.3. Financial Health of Close the Loop Ltd (5 min.)




2.4. Comparing to competitors in the Waste Management industry (5 min.)




  Industry Rankings (Waste Management)  


Richest
#69 / 122

Most Revenue
#41 / 122

Most Profit
#110 / 122
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Close the Loop Ltd?

Welcome investor! Close the Loop Ltd's management wants to use your money to grow the business. In return you get a share of Close the Loop Ltd.

First you should know what it really means to hold a share of Close the Loop Ltd. And how you can make/lose money.

Speculation

The Price per Share of Close the Loop Ltd is A$0.04. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Close the Loop Ltd.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Close the Loop Ltd, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is A$0.22. Based on the TTM, the Book Value Change Per Share is A$-0.04 per quarter. Based on the YOY, the Book Value Change Per Share is A$0.03 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is A$0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Close the Loop Ltd.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 A$% of Price per ShareA$% of Price per ShareA$% of Price per ShareA$% of Price per ShareA$% of Price per ShareA$% of Price per Share
Usd Eps-0.03-66.1%-0.03-66.1%0.0132.9%0.001.3%0.006.2%0.000.6%
Usd Book Value Change Per Share-0.03-63.5%-0.03-63.5%0.0245.5%0.0366.3%0.0369.9%0.0132.1%
Usd Dividend Per Share0.000.3%0.000.3%0.000.3%0.000.2%0.001.0%0.000.8%
Usd Total Gains Per Share-0.03-63.2%-0.03-63.2%0.0245.8%0.0366.5%0.0370.9%0.0132.9%
Usd Price Per Share0.02-0.02-0.22-0.19-0.17-0.08-
Price to Earnings Ratio-0.89--0.89-16.82-12.49-16.84-8.42-
Price-to-Total Gains Ratio-0.93--0.93-12.09-4.95-4.88-4.88-
Price to Book Ratio0.16-0.16-1.30-1.19-1.52-0.76-
Price-to-Total Gains Ratio-0.93--0.93-12.09-4.95-4.88-4.88-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.026048
Number of shares38390
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share-0.030.03
Usd Total Gains Per Share-0.030.03
Gains per Quarter (38390 shares)-970.951,088.70
Gains per Year (38390 shares)-3,883.804,354.82
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
116-3900-38946042954345
231-7799-777812085898700
347-11699-116621811288413055
463-15598-155462411717817410
579-19498-194303012147321765
694-23397-233143612576826120
7110-27297-271984213006230475
8126-31196-310824823435734830
9142-35096-349665423865239185
10157-38995-388506024294643540

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share0.01.00.00.0%2.01.00.066.7%4.01.00.080.0%7.03.00.070.0%10.03.00.076.9%
Book Value Change Per Share0.01.00.00.0%2.01.00.066.7%4.01.00.080.0%5.05.00.050.0%8.05.00.061.5%
Dividend per Share1.00.00.0100.0%2.00.01.066.7%4.00.01.080.0%6.00.04.060.0%6.00.07.046.2%
Total Gains per Share0.01.00.00.0%2.01.00.066.7%4.01.00.080.0%5.05.00.050.0%8.05.00.061.5%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Close the Loop Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.039-0.0390%0.028-240%0.041-196%0.043-191%0.020-298%
Book Value Per Share--0.2220.2220%0.261-15%0.239-7%0.166+34%0.092+141%
Current Ratio--0.8140.8140%2.191-63%1.600-49%1.793-55%1.528-47%
Debt To Asset Ratio--0.5610.5610%0.523+7%0.542+3%0.501+12%0.554+1%
Debt To Equity Ratio--1.2871.2870%1.103+17%1.194+8%1.032+25%1.832-30%
Dividend Per Share--0.0000.0000%0.000-17%0.000+36%0.001-74%0.001-69%
Enterprise Value---103319004.824-103319004.8240%69424599.140-249%42950342.885-341%78886806.097-231%78886806.097-231%
Eps---0.041-0.0410%0.020-301%0.001-5168%0.004-1165%0.000-10748%
Ev To Ebitda Ratio---8.416-8.4160%1.551-643%-0.053-99%9.847-185%9.847-185%
Ev To Sales Ratio---0.529-0.5290%0.326-262%0.331-260%0.914-158%0.914-158%
Free Cash Flow Per Share--0.0030.0030%0.021-87%0.012-78%0.009-71%0.004-24%
Free Cash Flow To Equity Per Share---0.014-0.0140%0.001-2694%0.064-122%0.044-132%0.022-164%
Gross Profit Margin--1.3121.3120%0.529+148%0.941+39%0.956+37%0.579+127%
Intrinsic Value_10Y_max--0.164----------
Intrinsic Value_10Y_min--0.017----------
Intrinsic Value_1Y_max--0.013----------
Intrinsic Value_1Y_min--0.003----------
Intrinsic Value_3Y_max--0.042----------
Intrinsic Value_3Y_min--0.008----------
Intrinsic Value_5Y_max--0.074----------
Intrinsic Value_5Y_min--0.012----------
Market Cap21273994.640+7%19682995.17619682995.1760%184245599.140-89%154845009.552-87%135986844.877-86%67993422.439-71%
Net Profit Margin---0.114-0.1140%0.051-321%0.009-1328%0.050-326%0.023-601%
Operating Margin---0.062-0.0620%0.111-156%0.059-206%0.093-167%0.059-207%
Operating Ratio--1.0701.0700%0.882+21%0.946+13%0.924+16%0.952+12%
Pb Ratio0.180+10%0.1620.1620%1.302-88%1.188-86%1.522-89%0.761-79%
Pe Ratio-0.986-11%-0.887-0.8870%16.823-105%12.485-107%16.844-105%8.422-111%
Price Per Share0.040+10%0.0360.0360%0.340-89%0.289-88%0.254-86%0.127-72%
Price To Free Cash Flow Ratio14.379+10%12.94112.9410%15.848-18%22.088-41%-59.029+556%-29.514+328%
Price To Total Gains Ratio-1.030-11%-0.927-0.9270%12.093-108%4.948-119%4.875-119%4.875-119%
Quick Ratio--0.5500.5500%1.685-67%1.214-55%1.438-62%1.268-57%
Return On Assets---0.080-0.0800%0.037-317%0.001-13263%0.068-217%0.022-464%
Return On Equity---0.184-0.1840%0.078-337%-0.002-99%0.123-250%-0.037-80%
Total Gains Per Share---0.039-0.0390%0.028-238%0.041-195%0.044-189%0.020-292%
Usd Book Value--79109729.60079109729.6000%92168894.400-14%84022165.333-6%58385289.600+35%32362116.665+144%
Usd Book Value Change Per Share---0.025-0.0250%0.018-240%0.027-196%0.028-191%0.013-298%
Usd Book Value Per Share--0.1450.1450%0.170-15%0.156-7%0.108+34%0.060+141%
Usd Dividend Per Share--0.0000.0000%0.000-17%0.000+36%0.000-74%0.000-69%
Usd Enterprise Value---67281335.941-67281335.9410%45209298.960-249%27969263.287-341%51371088.130-231%51371088.130-231%
Usd Eps---0.026-0.0260%0.013-301%0.001-5168%0.002-1165%0.000-10748%
Usd Free Cash Flow--990475.200990475.2000%7570851.200-87%4363257.067-77%3307835.520-70%1282616.674-23%
Usd Free Cash Flow Per Share--0.0020.0020%0.014-87%0.008-78%0.006-71%0.002-24%
Usd Free Cash Flow To Equity Per Share---0.009-0.0090%0.000-2694%0.042-122%0.029-132%0.014-164%
Usd Market Cap13853625.310+7%12817566.45912817566.4590%119980734.160-89%100835070.220-87%88554633.384-86%44277316.692-71%
Usd Price Per Share0.026+10%0.0230.0230%0.221-89%0.188-88%0.166-86%0.083-72%
Usd Profit---14447523.200-14447523.2000%7131942.400-303%217934.933-6729%1283384.960-1226%244373.480-6012%
Usd Revenue--127077772.800127077772.8000%138680854.400-8%118092949.333+8%83481756.160+52%56679839.975+124%
Usd Total Gains Per Share---0.025-0.0250%0.018-238%0.027-195%0.028-189%0.013-292%
 EOD+4 -4MRQTTM+0 -0YOY+5 -353Y+8 -325Y+8 -3210Y+9 -31

3.3 Fundamental Score

Let's check the fundamental score of Close the Loop Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-0.986
Price to Book Ratio (EOD)Between0-10.180
Net Profit Margin (MRQ)Greater than0-0.114
Operating Margin (MRQ)Greater than0-0.062
Quick Ratio (MRQ)Greater than10.550
Current Ratio (MRQ)Greater than10.814
Debt to Asset Ratio (MRQ)Less than10.561
Debt to Equity Ratio (MRQ)Less than11.287
Return on Equity (MRQ)Greater than0.15-0.184
Return on Assets (MRQ)Greater than0.05-0.080
Total2/10 (20.0%)

3.4 Technical Score

Let's check the technical score of Close the Loop Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose0.041
Total1/1 (100.0%)

4. In-depth Analysis

4.1 About Close the Loop Ltd

Close the Loop Ltd engages in the collection and recycling of electronic equipment, imaging consumables, plastics, paper and cartons, and other related activities in Australia, Europe, South Africa, and the United States. It operates through Packaging and Resource Recovery segments. The company take back, recovers, and reuse of complex waste streams, including cosmetics, imaging consumables, plastics, and paper and cartons. In addition, it provides flexible, carton, flexographic print, and seafood packaging, and bulk storage solutions. Additionally, the company supplies thermal paper and other paper products. Further, it offers asphalt additive under TonerPlas. The company was founded in 2000 and is based in Oakleigh South, Australia.

Fundamental data was last updated by Penke on 2025-11-15 23:21:06.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Close the Loop Ltd earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Close the Loop Ltd to the Waste Management industry mean.
  • A Net Profit Margin of -11.4% means that $-0.11 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Close the Loop Ltd:

  • The MRQ is -11.4%. The company is making a huge loss. -2
  • The TTM is -11.4%. The company is making a huge loss. -2
Trends
Current periodCompared to+/- 
MRQ-11.4%TTM-11.4%0.0%
TTM-11.4%YOY5.1%-16.5%
TTM-11.4%5Y5.0%-16.4%
5Y5.0%10Y2.3%+2.8%
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ-11.4%4.1%-15.5%
TTM-11.4%2.5%-13.9%
YOY5.1%3.8%+1.3%
3Y0.9%3.3%-2.4%
5Y5.0%3.6%+1.4%
10Y2.3%3.0%-0.7%
4.3.1.2. Return on Assets

Shows how efficient Close the Loop Ltd is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Close the Loop Ltd to the Waste Management industry mean.
  • -8.0% Return on Assets means that Close the Loop Ltd generated $-0.08 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Close the Loop Ltd:

  • The MRQ is -8.0%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -8.0%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-8.0%TTM-8.0%0.0%
TTM-8.0%YOY3.7%-11.7%
TTM-8.0%5Y6.8%-14.8%
5Y6.8%10Y2.2%+4.6%
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ-8.0%0.8%-8.8%
TTM-8.0%0.5%-8.5%
YOY3.7%0.9%+2.8%
3Y0.1%0.9%-0.8%
5Y6.8%0.9%+5.9%
10Y2.2%1.1%+1.1%
4.3.1.3. Return on Equity

Shows how efficient Close the Loop Ltd is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Close the Loop Ltd to the Waste Management industry mean.
  • -18.4% Return on Equity means Close the Loop Ltd generated $-0.18 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Close the Loop Ltd:

  • The MRQ is -18.4%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -18.4%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-18.4%TTM-18.4%0.0%
TTM-18.4%YOY7.8%-26.2%
TTM-18.4%5Y12.3%-30.6%
5Y12.3%10Y-3.7%+16.0%
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ-18.4%2.3%-20.7%
TTM-18.4%1.9%-20.3%
YOY7.8%2.3%+5.5%
3Y-0.2%2.3%-2.5%
5Y12.3%2.4%+9.9%
10Y-3.7%2.4%-6.1%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Close the Loop Ltd.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Close the Loop Ltd is operating .

  • Measures how much profit Close the Loop Ltd makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Close the Loop Ltd to the Waste Management industry mean.
  • An Operating Margin of -6.2% means the company generated $-0.06  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Close the Loop Ltd:

  • The MRQ is -6.2%. The company is operating very inefficient. -2
  • The TTM is -6.2%. The company is operating very inefficient. -2
Trends
Current periodCompared to+/- 
MRQ-6.2%TTM-6.2%0.0%
TTM-6.2%YOY11.1%-17.4%
TTM-6.2%5Y9.3%-15.6%
5Y9.3%10Y5.9%+3.5%
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ-6.2%6.8%-13.0%
TTM-6.2%5.5%-11.7%
YOY11.1%6.2%+4.9%
3Y5.9%4.4%+1.5%
5Y9.3%5.7%+3.6%
10Y5.9%5.6%+0.3%
4.3.2.2. Operating Ratio

Measures how efficient Close the Loop Ltd is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Waste Management industry mean).
  • An Operation Ratio of 1.07 means that the operating costs are $1.07 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Close the Loop Ltd:

  • The MRQ is 1.070. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.070. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.070TTM1.0700.000
TTM1.070YOY0.882+0.188
TTM1.0705Y0.924+0.145
5Y0.92410Y0.952-0.028
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0701.241-0.171
TTM1.0701.240-0.170
YOY0.8821.000-0.118
3Y0.9461.081-0.135
5Y0.9241.062-0.138
10Y0.9521.029-0.077
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Close the Loop Ltd.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Close the Loop Ltd is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Waste Management industry mean).
  • A Current Ratio of 0.81 means the company has $0.81 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Close the Loop Ltd:

  • The MRQ is 0.814. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.814. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.814TTM0.8140.000
TTM0.814YOY2.191-1.377
TTM0.8145Y1.793-0.978
5Y1.79310Y1.528+0.265
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8141.293-0.479
TTM0.8141.277-0.463
YOY2.1911.270+0.921
3Y1.6001.304+0.296
5Y1.7931.325+0.468
10Y1.5281.311+0.217
4.4.3.2. Quick Ratio

Measures if Close the Loop Ltd is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Close the Loop Ltd to the Waste Management industry mean.
  • A Quick Ratio of 0.55 means the company can pay off $0.55 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Close the Loop Ltd:

  • The MRQ is 0.550. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.550. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.550TTM0.5500.000
TTM0.550YOY1.685-1.135
TTM0.5505Y1.438-0.888
5Y1.43810Y1.268+0.170
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5500.743-0.193
TTM0.5500.799-0.249
YOY1.6850.865+0.820
3Y1.2140.887+0.327
5Y1.4380.973+0.465
10Y1.2680.989+0.279
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Close the Loop Ltd.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Close the Loop Ltd assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Close the Loop Ltd to Waste Management industry mean.
  • A Debt to Asset Ratio of 0.56 means that Close the Loop Ltd assets are financed with 56.1% credit (debt) and the remaining percentage (100% - 56.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Close the Loop Ltd:

  • The MRQ is 0.561. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.561. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.561TTM0.5610.000
TTM0.561YOY0.523+0.038
TTM0.5615Y0.501+0.060
5Y0.50110Y0.554-0.053
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5610.607-0.046
TTM0.5610.604-0.043
YOY0.5230.590-0.067
3Y0.5420.592-0.050
5Y0.5010.588-0.087
10Y0.5540.584-0.030
4.5.4.2. Debt to Equity Ratio

Measures if Close the Loop Ltd is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Close the Loop Ltd to the Waste Management industry mean.
  • A Debt to Equity ratio of 128.7% means that company has $1.29 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Close the Loop Ltd:

  • The MRQ is 1.287. The company is able to pay all its debts with equity. +1
  • The TTM is 1.287. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.287TTM1.2870.000
TTM1.287YOY1.103+0.184
TTM1.2875Y1.032+0.255
5Y1.03210Y1.832-0.800
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2871.484-0.197
TTM1.2871.489-0.202
YOY1.1031.498-0.395
3Y1.1941.515-0.321
5Y1.0321.537-0.505
10Y1.8321.600+0.232
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Close the Loop Ltd generates.

  • Above 15 is considered overpriced but always compare Close the Loop Ltd to the Waste Management industry mean.
  • A PE ratio of -0.89 means the investor is paying $-0.89 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Close the Loop Ltd:

  • The EOD is -0.986. Based on the earnings, the company is expensive. -2
  • The MRQ is -0.887. Based on the earnings, the company is expensive. -2
  • The TTM is -0.887. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-0.986MRQ-0.887-0.099
MRQ-0.887TTM-0.8870.000
TTM-0.887YOY16.823-17.710
TTM-0.8875Y16.844-17.731
5Y16.84410Y8.422+8.422
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
EOD-0.98611.566-12.552
MRQ-0.88710.471-11.358
TTM-0.88710.058-10.945
YOY16.82311.705+5.118
3Y12.48512.718-0.233
5Y16.84412.640+4.204
10Y8.42215.407-6.985
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Close the Loop Ltd:

  • The EOD is 14.379. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 12.941. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 12.941. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD14.379MRQ12.941+1.438
MRQ12.941TTM12.9410.000
TTM12.941YOY15.848-2.907
TTM12.9415Y-59.029+71.970
5Y-59.02910Y-29.514-29.514
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
EOD14.3795.017+9.362
MRQ12.9414.622+8.319
TTM12.9414.605+8.336
YOY15.8480.622+15.226
3Y22.0881.668+20.420
5Y-59.0290.745-59.774
10Y-29.514-0.720-28.794
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Close the Loop Ltd is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Waste Management industry mean).
  • A PB ratio of 0.16 means the investor is paying $0.16 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Close the Loop Ltd:

  • The EOD is 0.180. Based on the equity, the company is cheap. +2
  • The MRQ is 0.162. Based on the equity, the company is cheap. +2
  • The TTM is 0.162. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.180MRQ0.162+0.018
MRQ0.162TTM0.1620.000
TTM0.162YOY1.302-1.140
TTM0.1625Y1.522-1.360
5Y1.52210Y0.761+0.761
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
EOD0.1801.404-1.224
MRQ0.1621.154-0.992
TTM0.1621.076-0.914
YOY1.3021.128+0.174
3Y1.1881.194-0.006
5Y1.5221.522+0.000
10Y0.7611.783-1.022
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2021-06-302022-06-302023-06-302024-06-302025-06-30
Net Working Capital  6,42112,27618,69724,12442,82111,41454,235-74,872-20,637
Income before Tax  5,782-2,8062,97611,90514,881-77914,102-34,160-20,058
Net Income  4,2523464,5987,64012,238-1,28610,952-33,138-22,186
EBIT  5,990-1,2694,72112,60317,3246,35923,683-35,854-12,171
Operating Income  4,3613604,72110,72315,4442,89818,342-31,920-13,578



6.2. Latest Balance Sheet

Balance Sheet of 2025-06-30. Currency in AUD. All numbers in thousands.

Summary
Total Assets276,826
Total Liabilities155,343
Total Stockholder Equity120,696
 As reported
Total Liabilities 155,343
Total Stockholder Equity+ 120,696
Total Assets = 276,826

Assets

Total Assets276,826
Total Current Assets90,572
Long-term Assets186,254
Total Current Assets
Cash And Cash Equivalents 32,341
Net Receivables 28,804
Inventory 24,105
Other Current Assets 5,322
Total Current Assets  (as reported)90,572
Total Current Assets  (calculated)90,572
+/-0
Long-term Assets
Property Plant Equipment 53,315
Goodwill 37,348
Long Term Investments 208
Intangible Assets 87,380
Long-term Assets Other 2,373
Long-term Assets  (as reported)186,254
Long-term Assets  (calculated)180,624
+/- 5,630

Liabilities & Shareholders' Equity

Total Current Liabilities111,209
Long-term Liabilities44,134
Total Stockholder Equity120,696
Total Current Liabilities
Short-term Debt 89,662
Short Long Term Debt 85,401
Accounts payable 15,187
Other Current Liabilities 5,918
Total Current Liabilities  (as reported)111,209
Total Current Liabilities  (calculated)196,168
+/- 84,959
Long-term Liabilities
Long term Debt 355
Capital Lease Obligations 30,661
Long-term Liabilities  (as reported)44,134
Long-term Liabilities  (calculated)31,016
+/- 13,118
Total Stockholder Equity
Common Stock105,852
Retained Earnings 12,981
Accumulated Other Comprehensive Income 1,863
Total Stockholder Equity (as reported)120,696
Total Stockholder Equity (calculated)120,696
+/-0
Other
Capital Stock105,852
Cash and Short Term Investments 32,341
Common Stock Shares Outstanding 546,750
Current Deferred Revenue442
Liabilities and Stockholders Equity 276,826
Net Debt 84,076
Net Invested Capital 206,452
Net Working Capital -20,637
Property Plant and Equipment Gross 95,081
Short Long Term Debt Total 116,417



6.3. Balance Sheets Structured

Currency in AUD. All numbers in thousands.

 Trend2025-06-302024-06-302023-06-302022-06-302021-06-302020-06-302019-06-302018-06-302017-06-302016-06-302015-06-302014-06-302013-06-30
> Total Assets 
15,504
16,237
19,444
17,286
25,260
28,514
31,665
50,516
14,676
92,264
271,379
297,002
276,826
276,826297,002271,37992,26414,67650,51631,66528,51425,26017,28619,44416,23715,504
   > Total Current Assets 
6,682
7,553
10,230
9,124
11,144
11,763
16,759
18,941
11,416
40,023
96,637
99,762
90,572
90,57299,76296,63740,02311,41618,94116,75911,76311,1449,12410,2307,5536,682
       Cash And Cash Equivalents 
1,057
80
2,831
1,837
1,815
710
1,065
1,978
5,612
10,333
49,458
40,644
32,341
32,34140,64449,45810,3335,6121,9781,0657101,8151,8372,831801,057
       Short-term Investments 
0
0
0
96
109
179
189
0
0
133
108
0
0
001081330018917910996000
       Net Receivables 
4,915
5,406
5,097
6,282
8,084
8,622
12,491
13,805
4,728
21,078
26,148
36,056
28,804
28,80436,05626,14821,0784,72813,80512,4918,6228,0846,2825,0975,4064,915
       Inventory 
89
155
409
410
430
842
2,248
2,554
713
5,423
15,875
19,946
24,105
24,10519,94615,8755,4237132,5542,24884243041040915589
       Other Current Assets 
621
1,912
1,893
500
706
1,410
971
604
363
3,189
5,156
3,116
5,322
5,3223,1165,1563,1893636049711,4107065001,8931,912621
   > Long-term Assets 
8,822
8,684
9,214
8,162
14,116
16,751
14,907
31,575
3,260
52,241
174,742
197,240
186,254
186,254197,240174,74252,2413,26031,57514,90716,75114,1168,1629,2148,6848,822
       Property Plant Equipment 
6,670
6,368
6,931
6,726
8,769
11,118
10,910
28,576
1,873
19,909
41,006
50,217
53,315
53,31550,21741,00619,9091,87328,57610,91011,1188,7696,7266,9316,3686,670
       Goodwill 
0
0
0
0
3,581
3,581
807
969
970
20,265
117,525
40,783
37,348
37,34840,783117,52520,2659709698073,5813,5810000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
164
155
200
208
208200155164000000000
       Intangible Assets 
148
138
125
162
253
252
231
257
23
9,645
131,269
102,029
87,380
87,380102,029131,2699,64523257231252253162125138148
       Other Assets 
1,867
2,158
2,158
1,274
1,513
1,800
0
850
184
2,258
2,312
4,011
0
04,0112,3122,25818485001,8001,5131,2742,1582,1581,867
> Total Liabilities 
7,923
6,660
6,053
4,535
13,284
15,593
24,609
46,551
6,694
39,036
147,319
155,465
155,343
155,343155,465147,31939,0366,69446,55124,60915,59313,2844,5356,0536,6607,923
   > Total Current Liabilities 
4,917
3,879
3,797
4,535
8,691
8,889
20,640
21,408
4,995
21,326
53,816
45,527
111,209
111,20945,52753,81621,3264,99521,40820,6408,8898,6914,5353,7973,8794,917
       Short-term Debt 
853
368
409
1,234
877
970
7,577
8,335
2,623
7,106
19,860
18,065
89,662
89,66218,06519,8607,1062,6238,3357,5779708771,234409368853
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
4,684
15,826
14,260
85,401
85,40114,26015,8264,684000000000
       Accounts payable 
1,642
1,339
739
953
2,796
10,859
10,859
10,167
1,450
6,142
12,612
19,058
15,187
15,18719,05812,6126,1421,45010,16710,85910,8592,7969537391,3391,642
       Other Current Liabilities 
2,422
2,172
2,650
2,348
5,018
4,274
1,715
2,762
262
6,844
19,263
6,068
5,918
5,9186,06819,2636,8442622,7621,7154,2745,0182,3482,6502,1722,422
   > Long-term Liabilities 
3,007
2,781
2,255
0
4,593
6,704
3,969
25,143
1,699
17,710
93,503
109,938
44,134
44,134109,93893,50317,7101,69925,1433,9696,7044,59302,2552,7813,007
       Long term Debt Total 
0
0
0
0
0
0
3,891
24,554
1,117
17,125
90,997
90,593
0
090,59390,99717,1251,11724,5543,891000000
       Other Liabilities 
0
0
0
0
0
0
0
197
65
585
2,506
0
0
002,506585651970000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
15
332
0
0
0033215000000000
> Total Stockholder Equity
7,580
9,577
13,391
12,708
14,106
14,128
8,756
5,855
7,982
52,901
123,543
140,909
120,696
120,696140,909123,54352,9017,9825,8558,75614,12814,10612,70813,3919,5777,580
   Common Stock
8,817
14,572
14,572
15,005
15,005
15,005
15,432
15,432
427
41,695
100,588
105,852
105,852
105,852105,852100,58841,69542715,43215,43215,00515,00515,00514,57214,5728,817
   Retained Earnings Total Equity0000000000000
   Accumulated Other Comprehensive Income 
232
153
1,275
1,266
935
-339
-354
-50
0
-899
-1,260
-110
1,863
1,863-110-1,260-8990-50-354-3399351,2661,275153232
   Capital Surplus 0000000000000
   Treasury Stock0000000000000
   Other Stockholders Equity 
232
153
1,275
0
0
-339
0
0
0
-904
-1,260
-883
0
0-883-1,260-904000-339001,275153232



6.4. Balance Sheets

Currency in AUD. All numbers in thousands.




6.5. Cash Flows

Currency in AUD. All numbers in thousands.




6.6. Income Statements

Currency in AUD. All numbers in thousands.


6.7. Latest Income Statement

Income Statement (annual), 2025-06-30. Currency in AUD. All numbers in thousands.

Gross Profit (+$)
totalRevenue195,144
Cost of Revenue-136,837
Gross Profit58,30758,307
 
Operating Income (+$)
Gross Profit58,307
Operating Expense-71,885
Operating Income-13,578-13,578
 
Operating Expense (+$)
Research Development0
Selling General Administrative38,595
Selling And Marketing Expenses6,930
Operating Expense71,88545,525
 
Net Interest Income (+$)
Interest Income1,348
Interest Expense-7,887
Other Finance Cost-1,647
Net Interest Income-8,186
 
Pretax Income (+$)
Operating Income-13,578
Net Interest Income-8,186
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-20,058-7,098
EBIT - interestExpense = -20,058
-18,601
-14,299
Interest Expense7,887
Earnings Before Interest and Taxes (EBIT)-12,171-12,171
Earnings Before Interest and Taxes (EBITDA)12,276
 
After tax Income (+$)
Income Before Tax-20,058
Tax Provision--3,585
Net Income From Continuing Ops-16,473-16,473
Net Income-22,186
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses208,722
Total Other Income/Expenses Net-6,4808,186
 

Technical Analysis of Close the Loop Ltd
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Close the Loop Ltd. The general trend of Close the Loop Ltd is UNKNOWN with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Close the Loop Ltd's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator StateBullish trend Bearish trend
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Close the Loop Ltd Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Close the Loop Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 0.042 < 0.042 < 0.042.

The bearish price targets are: 0.029 > 0.029 > 0.028.

Know someone who trades $CLG? Share this with them.👇

Close the Loop Ltd Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Close the Loop Ltd. The current mas is .

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Close the Loop Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Close the Loop Ltd.

Close the Loop Ltd Daily Moving Average Convergence/Divergence (MACD) ChartClose the Loop Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Close the Loop Ltd. The current adx is .

Close the Loop Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Close the Loop Ltd.

Close the Loop Ltd Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Close the Loop Ltd.

Close the Loop Ltd Daily Relative Strength Index (RSI) ChartClose the Loop Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Close the Loop Ltd.

Close the Loop Ltd Daily Stochastic Oscillator ChartClose the Loop Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Close the Loop Ltd.

Close the Loop Ltd Daily Commodity Channel Index (CCI) ChartClose the Loop Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Close the Loop Ltd.

Close the Loop Ltd Daily Chande Momentum Oscillator (CMO) ChartClose the Loop Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Close the Loop Ltd.

Close the Loop Ltd Daily Williams %R ChartClose the Loop Ltd Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Close the Loop Ltd.

Close the Loop Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Close the Loop Ltd.

Close the Loop Ltd Daily Average True Range (ATR) ChartClose the Loop Ltd Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Close the Loop Ltd.

Close the Loop Ltd Daily On-Balance Volume (OBV) ChartClose the Loop Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Close the Loop Ltd.

Close the Loop Ltd Daily Money Flow Index (MFI) ChartClose the Loop Ltd Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Close the Loop Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-07-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-07-08STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-07-10STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-07-11STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-15STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-17STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-07-24CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-25WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-07-28STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-01STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-08-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-08-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-08-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-08-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-08-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-18STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-20STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-08-22CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-08-25BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-08-28RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-01STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-03RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-09-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-09-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-09-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-09-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-09-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-09-16BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-09-17STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-09-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-09-23STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-09-24STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-09-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-09-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-10-02MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-10-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-10-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-10-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-10-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-10-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-10-15WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-10-17STOCH SHORT EXITThe %K line crosses above the %D line.
2025-10-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-10-22STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-10-24STOCH SHORT EXITThe %K line crosses above the %D line.
2025-10-28STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-10-30STOCH SHORT EXITThe %K line crosses above the %D line.
2025-10-31CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-11-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-11-10STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-11-12BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-11-13MFI SHORT ENTRY LONG CLOSE20 crossover to downside

6.3. Candlestick Patterns

Close the Loop Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Close the Loop Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose0.041
Total1/1 (100.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Close the Loop Ltd with someone you think should read this too:
  • Are you bullish or bearish on Close the Loop Ltd? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Close the Loop Ltd? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Close the Loop Ltd

I send you an email if I find something interesting about Close the Loop Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Close the Loop Ltd.

Receive notifications about Close the Loop Ltd in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.