25 XP   0   0   10

Close The Loop Inc
Buy, Hold or Sell?

Let's analyse Close The Loop Inc together

PenkeI guess you are interested in Close The Loop Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Close The Loop Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Close The Loop Inc

I send you an email if I find something interesting about Close The Loop Inc.

Quick analysis of Close The Loop Inc (30 sec.)










What can you expect buying and holding a share of Close The Loop Inc? (30 sec.)

How much money do you get?

How much money do you get?
A$0.00
When do you have the money?
1 year
How often do you get paid?
60.0%

What is your share worth?

Current worth
A$0.23
Expected worth in 1 year
A$0.77
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
A$0.53
Return On Investment
171.8%

For what price can you sell your share?

Current Price per Share
A$0.31
Expected price per share
A$0.27 - A$0.325
How sure are you?
50%

1. Valuation of Close The Loop Inc (5 min.)




Live pricePrice per Share (EOD)

A$0.31

Intrinsic Value Per Share

A$0.18 - A$0.21

Total Value Per Share

A$0.41 - A$0.45

2. Growth of Close The Loop Inc (5 min.)




Is Close The Loop Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$79.6m$34.1m$45.4m57.1%

How much money is Close The Loop Inc making?

Current yearPrevious yearGrowGrow %
Making money$7.8m$2.9m$4.9m62.4%
Net Profit Margin9.0%6.6%--

How much money comes from the company's main activities?

3. Financial Health of Close The Loop Inc (5 min.)




4. Comparing to competitors in the Waste Management industry (5 min.)




  Industry Rankings (Waste Management)  


Richest
#74 / 131

Most Revenue
#70 / 131

Most Profit
#56 / 131

What can you expect buying and holding a share of Close The Loop Inc? (5 min.)

Welcome investor! Close The Loop Inc's management wants to use your money to grow the business. In return you get a share of Close The Loop Inc.

What can you expect buying and holding a share of Close The Loop Inc?

First you should know what it really means to hold a share of Close The Loop Inc. And how you can make/lose money.

Speculation

The Price per Share of Close The Loop Inc is A$0.31. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Close The Loop Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Close The Loop Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is A$0.23. Based on the TTM, the Book Value Change Per Share is A$0.13 per quarter. Based on the YOY, the Book Value Change Per Share is A$0.09 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is A$0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Close The Loop Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 A$% of Price per ShareA$% of Price per ShareA$% of Price per ShareA$% of Price per ShareA$% of Price per Share
Usd Eps0.014.7%0.014.7%0.011.8%0.000.7%0.000.7%
Usd Book Value Change Per Share0.0927.6%0.0927.6%0.0517.6%0.039.7%0.039.7%
Usd Dividend Per Share0.000.0%0.000.0%0.000.4%0.000.1%0.000.1%
Usd Total Gains Per Share0.0927.6%0.0927.6%0.0618.0%0.039.8%0.039.8%
Usd Price Per Share0.31-0.31-0.26-0.11-0.11-
Price to Earnings Ratio21.52-21.52-46.76-13.66-13.66-
Price-to-Total Gains Ratio3.68-3.68-4.66-4.17-4.17-
Price to Book Ratio2.10-2.10-4.05-1.23-1.23-
Price-to-Total Gains Ratio3.68-3.68-4.66-4.17-4.17-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.199113
Number of shares5022
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.090.03
Usd Total Gains Per Share0.090.03
Gains per Quarter (5022 shares)429.59152.72
Gains per Year (5022 shares)1,718.36610.87
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10171817089602601
20343734261812041212
30515551442718061823
40687368623624082434
50859285804530103045
6010310102985436123656
7012029120166342144267
8013747137347248154878
9015465154528054175489
10017184171708960196100

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.00.00.0100.0%3.00.00.0100.0%3.02.00.060.0%3.02.00.060.0%3.02.00.060.0%
Book Value Change Per Share1.00.00.0100.0%3.00.00.0100.0%4.01.00.080.0%4.01.00.080.0%4.01.00.080.0%
Dividend per Share0.00.01.00.0%2.00.01.066.7%3.00.02.060.0%3.00.02.060.0%3.00.02.060.0%
Total Gains per Share1.00.00.0100.0%3.00.00.0100.0%4.01.00.080.0%4.01.00.080.0%4.01.00.080.0%

Fundamentals of Close The Loop Inc

About Close The Loop Inc

Close the Loop Ltd engages in the collection and recycling of imaging consumables, plastics, paper and cartons, and other related activities in Australia, Europe, South Africa, and the United States. It collects, sorts, reclaims, and reuses resources activities. The company also offers print consumables, eyewear, cosmetics, and electronic products. In addition, it provides flexible and flexographic, seafood packaging, and bulk storage solutions. Further, the company supplies thermal paper and other paper products. Additionally, it produces and sells TonerPlas. Close the Loop Ltd was incorporated in 2001 and is based in Oakleigh South, Australia.

Fundamental data was last updated by Penke on 2024-03-29 07:41:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of Close The Loop Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Close The Loop Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Close The Loop Inc to the Waste Management industry mean.
  • A Net Profit Margin of 9.0% means that $0.09 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Close The Loop Inc:

  • The MRQ is 9.0%. The company is making a profit. +1
  • The TTM is 9.0%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ9.0%TTM9.0%0.0%
TTM9.0%YOY6.6%+2.4%
TTM9.0%5Y3.2%+5.8%
5Y3.2%10Y3.2%0.0%
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ9.0%3.6%+5.4%
TTM9.0%3.8%+5.2%
YOY6.6%4.8%+1.8%
5Y3.2%3.6%-0.4%
10Y3.2%3.0%+0.2%
1.1.2. Return on Assets

Shows how efficient Close The Loop Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Close The Loop Inc to the Waste Management industry mean.
  • 4.5% Return on Assets means that Close The Loop Inc generated $0.05 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Close The Loop Inc:

  • The MRQ is 4.5%. Using its assets, the company is less efficient in making profit.
  • The TTM is 4.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ4.5%TTM4.5%0.0%
TTM4.5%YOY5.0%-0.5%
TTM4.5%5Y1.8%+2.7%
5Y1.8%10Y1.8%0.0%
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ4.5%1.1%+3.4%
TTM4.5%1.1%+3.4%
YOY5.0%1.7%+3.3%
5Y1.8%1.3%+0.5%
10Y1.8%1.4%+0.4%
1.1.3. Return on Equity

Shows how efficient Close The Loop Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Close The Loop Inc to the Waste Management industry mean.
  • 9.9% Return on Equity means Close The Loop Inc generated $0.10 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Close The Loop Inc:

  • The MRQ is 9.9%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 9.9%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ9.9%TTM9.9%0.0%
TTM9.9%YOY8.7%+1.2%
TTM9.9%5Y-11.3%+21.2%
5Y-11.3%10Y-11.3%0.0%
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ9.9%3.2%+6.7%
TTM9.9%2.9%+7.0%
YOY8.7%4.5%+4.2%
5Y-11.3%3.9%-15.2%
10Y-11.3%3.3%-14.6%

1.2. Operating Efficiency of Close The Loop Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Close The Loop Inc is operating .

  • Measures how much profit Close The Loop Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Close The Loop Inc to the Waste Management industry mean.
  • An Operating Margin of 11.4% means the company generated $0.11  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Close The Loop Inc:

  • The MRQ is 11.4%. The company is operating less efficient.
  • The TTM is 11.4%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ11.4%TTM11.4%0.0%
TTM11.4%YOY6.7%+4.6%
TTM11.4%5Y7.1%+4.3%
5Y7.1%10Y7.1%0.0%
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ11.4%6.4%+5.0%
TTM11.4%5.7%+5.7%
YOY6.7%8.4%-1.7%
5Y7.1%7.0%+0.1%
10Y7.1%6.7%+0.4%
1.2.2. Operating Ratio

Measures how efficient Close The Loop Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Waste Management industry mean).
  • An Operation Ratio of 0.89 means that the operating costs are $0.89 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Close The Loop Inc:

  • The MRQ is 0.886. The company is less efficient in keeping operating costs low.
  • The TTM is 0.886. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.886TTM0.8860.000
TTM0.886YOY0.946-0.059
TTM0.8865Y0.888-0.002
5Y0.88810Y0.8880.000
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8861.444-0.558
TTM0.8861.431-0.545
YOY0.9461.395-0.449
5Y0.8881.275-0.387
10Y0.8881.194-0.306

1.3. Liquidity of Close The Loop Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Close The Loop Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Waste Management industry mean).
  • A Current Ratio of 1.80 means the company has $1.80 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Close The Loop Inc:

  • The MRQ is 1.796. The company is able to pay all its short-term debts. +1
  • The TTM is 1.796. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.796TTM1.7960.000
TTM1.796YOY1.877-0.081
TTM1.7965Y1.531+0.265
5Y1.53110Y1.5310.000
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7961.276+0.520
TTM1.7961.283+0.513
YOY1.8771.236+0.641
5Y1.5311.273+0.258
10Y1.5311.248+0.283
1.3.2. Quick Ratio

Measures if Close The Loop Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Close The Loop Inc to the Waste Management industry mean.
  • A Quick Ratio of 1.41 means the company can pay off $1.41 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Close The Loop Inc:

  • The MRQ is 1.407. The company is able to pay all its short-term debts with the most liquid assets. +1
  • The TTM is 1.407. The company is able to pay all its short-term debts with the most liquid assets. +1
Trends
Current periodCompared to+/- 
MRQ1.407TTM1.4070.000
TTM1.407YOY1.479-0.072
TTM1.4075Y1.267+0.140
5Y1.26710Y1.2670.000
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4070.761+0.646
TTM1.4070.786+0.621
YOY1.4790.836+0.643
5Y1.2670.907+0.360
10Y1.2670.927+0.340

1.4. Solvency of Close The Loop Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Close The Loop Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Close The Loop Inc to Waste Management industry mean.
  • A Debt to Asset Ratio of 0.54 means that Close The Loop Inc assets are financed with 54.3% credit (debt) and the remaining percentage (100% - 54.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Close The Loop Inc:

  • The MRQ is 0.543. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.543. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.543TTM0.5430.000
TTM0.543YOY0.423+0.120
TTM0.5435Y0.613-0.071
5Y0.61310Y0.6130.000
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5430.600-0.057
TTM0.5430.600-0.057
YOY0.4230.583-0.160
5Y0.6130.599+0.014
10Y0.6130.569+0.044
1.4.2. Debt to Equity Ratio

Measures if Close The Loop Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Close The Loop Inc to the Waste Management industry mean.
  • A Debt to Equity ratio of 119.2% means that company has $1.19 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Close The Loop Inc:

  • The MRQ is 1.192. The company is able to pay all its debts with equity. +1
  • The TTM is 1.192. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.192TTM1.1920.000
TTM1.192YOY0.738+0.455
TTM1.1925Y2.667-1.475
5Y2.66710Y2.6670.000
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1921.562-0.370
TTM1.1921.555-0.363
YOY0.7381.400-0.662
5Y2.6671.577+1.090
10Y2.6671.604+1.063

2. Market Valuation of Close The Loop Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Close The Loop Inc generates.

  • Above 15 is considered overpriced but always compare Close The Loop Inc to the Waste Management industry mean.
  • A PE ratio of 21.52 means the investor is paying $21.52 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Close The Loop Inc:

  • The EOD is 13.615. Based on the earnings, the company is underpriced. +1
  • The MRQ is 21.520. Based on the earnings, the company is fair priced.
  • The TTM is 21.520. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD13.615MRQ21.520-7.905
MRQ21.520TTM21.5200.000
TTM21.520YOY46.765-25.245
TTM21.5205Y13.657+7.863
5Y13.65710Y13.6570.000
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
EOD13.6159.224+4.391
MRQ21.5208.415+13.105
TTM21.5209.406+12.114
YOY46.76513.329+33.436
5Y13.65710.951+2.706
10Y13.65710.996+2.661
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Close The Loop Inc:

  • The EOD is 23.709. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 37.476. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 37.476. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD23.709MRQ37.476-13.767
MRQ37.476TTM37.4760.000
TTM37.476YOY-361.408+398.884
TTM37.4765Y-64.786+102.262
5Y-64.78610Y-64.7860.000
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
EOD23.709-1.789+25.498
MRQ37.476-1.924+39.400
TTM37.476-3.013+40.489
YOY-361.408-3.452-357.956
5Y-64.7860.070-64.856
10Y-64.786-1.533-63.253
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Close The Loop Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Waste Management industry mean).
  • A PB ratio of 2.10 means the investor is paying $2.10 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Close The Loop Inc:

  • The EOD is 1.329. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.101. Based on the equity, the company is underpriced. +1
  • The TTM is 2.101. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.329MRQ2.101-0.772
MRQ2.101TTM2.1010.000
TTM2.101YOY4.047-1.946
TTM2.1015Y1.229+0.871
5Y1.22910Y1.2290.000
Compared to industry (Waste Management)
PeriodCompanyIndustry (mean)+/- 
EOD1.3291.270+0.059
MRQ2.1011.391+0.710
TTM2.1011.396+0.705
YOY4.0471.735+2.312
5Y1.2291.478-0.249
10Y1.2291.976-0.747
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Close The Loop Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.1330.1330%0.085+57%0.047+185%0.047+185%
Book Value Per Share--0.2330.2330%0.100+133%0.074+213%0.074+213%
Current Ratio--1.7961.7960%1.877-4%1.531+17%1.531+17%
Debt To Asset Ratio--0.5430.5430%0.423+28%0.613-12%0.613-12%
Debt To Equity Ratio--1.1921.1920%0.738+62%2.667-55%2.667-55%
Dividend Per Share----0%0.002-100%0.001-100%0.001-100%
Eps--0.0230.0230%0.009+163%0.003+590%0.003+590%
Free Cash Flow Per Share--0.0130.0130%-0.001+109%0.004+208%0.004+208%
Free Cash Flow To Equity Per Share--0.2070.2070%0.020+936%0.047+338%0.047+338%
Gross Profit Margin--0.9820.9820%0.971+1%1.088-10%1.088-10%
Intrinsic Value_10Y_max--0.214--------
Intrinsic Value_10Y_min--0.179--------
Intrinsic Value_1Y_max--0.011--------
Intrinsic Value_1Y_min--0.010--------
Intrinsic Value_3Y_max--0.040--------
Intrinsic Value_3Y_min--0.038--------
Intrinsic Value_5Y_max--0.080--------
Intrinsic Value_5Y_min--0.073--------
Market Cap164873495.040-58%260606492.160260606492.1600%215399243.520+21%95201147.136+174%95201147.136+174%
Net Profit Margin--0.0900.0900%0.066+37%0.032+179%0.032+179%
Operating Margin--0.1140.1140%0.067+69%0.071+60%0.071+60%
Operating Ratio--0.8860.8860%0.946-6%0.8880%0.8880%
Pb Ratio1.329-58%2.1012.1010%4.047-48%1.229+71%1.229+71%
Pe Ratio13.615-58%21.52021.5200%46.765-54%13.657+58%13.657+58%
Price Per Share0.310-58%0.4900.4900%0.405+21%0.179+174%0.179+174%
Price To Free Cash Flow Ratio23.709-58%37.47637.4760%-361.408+1064%-64.786+273%-64.786+273%
Price To Total Gains Ratio2.328-58%3.6793.6790%4.655-21%4.167-12%4.167-12%
Quick Ratio--1.4071.4070%1.479-5%1.267+11%1.267+11%
Return On Assets--0.0450.0450%0.050-10%0.018+156%0.018+156%
Return On Equity--0.0990.0990%0.087+14%-0.113+214%-0.113+214%
Total Gains Per Share--0.1330.1330%0.087+53%0.047+181%0.047+181%
Usd Book Value--79683738.00079683738.0000%34188344.400+133%25434027.270+213%25434027.270+213%
Usd Book Value Change Per Share--0.0860.0860%0.055+57%0.030+185%0.030+185%
Usd Book Value Per Share--0.1500.1500%0.064+133%0.048+213%0.048+213%
Usd Dividend Per Share----0%0.001-100%0.000-100%0.000-100%
Usd Eps--0.0150.0150%0.006+163%0.002+590%0.002+590%
Usd Free Cash Flow--4466554.2004466554.2000%-382810.800+109%1451879.070+208%1451879.070+208%
Usd Free Cash Flow Per Share--0.0080.0080%-0.001+109%0.003+208%0.003+208%
Usd Free Cash Flow To Equity Per Share--0.1330.1330%0.013+936%0.030+338%0.030+338%
Usd Market Cap105898245.864-58%167387549.914167387549.9140%138350934.113+21%61147696.805+174%61147696.805+174%
Usd Price Per Share0.199-58%0.3150.3150%0.260+21%0.115+174%0.115+174%
Usd Profit--7860467.4007860467.4000%2953295.400+166%1400770.103+461%1400770.103+461%
Usd Revenue--87310408.20087310408.2000%45045783.600+94%47126542.840+85%47126542.840+85%
Usd Total Gains Per Share--0.0860.0860%0.056+53%0.030+181%0.030+181%
 EOD+4 -4MRQTTM+0 -0YOY+26 -105Y+28 -810Y+28 -8

3.2. Fundamental Score

Let's check the fundamental score of Close The Loop Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1513.615
Price to Book Ratio (EOD)Between0-11.329
Net Profit Margin (MRQ)Greater than00.090
Operating Margin (MRQ)Greater than00.114
Quick Ratio (MRQ)Greater than11.407
Current Ratio (MRQ)Greater than11.796
Debt to Asset Ratio (MRQ)Less than10.543
Debt to Equity Ratio (MRQ)Less than11.192
Return on Equity (MRQ)Greater than0.150.099
Return on Assets (MRQ)Greater than0.050.045
Total6/10 (60.0%)

3.3. Technical Score

Let's check the technical score of Close The Loop Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5049.489
Ma 20Greater thanMa 500.306
Ma 50Greater thanMa 1000.327
Ma 100Greater thanMa 2000.344
OpenGreater thanClose0.305
Total0/5 (0.0%)



Latest Balance Sheet

Balance Sheet of 2023-06-30. Currency in AUD. All numbers in thousands.

Summary
Total Assets271,379
Total Liabilities147,319
Total Stockholder Equity123,543
 As reported
Total Liabilities 147,319
Total Stockholder Equity+ 123,543
Total Assets = 271,379

Assets

Total Assets271,379
Total Current Assets96,637
Long-term Assets174,742
Total Current Assets
Cash And Cash Equivalents 49,458
Short-term Investments 108
Net Receivables 26,148
Inventory 15,875
Other Current Assets 5,156
Total Current Assets  (as reported)96,637
Total Current Assets  (calculated)96,745
+/- 108
Long-term Assets
Property Plant Equipment 41,006
Goodwill 117,525
Long Term Investments 155
Intangible Assets 131,269
Long-term Assets Other -116,996
Long-term Assets  (as reported)174,742
Long-term Assets  (calculated)172,959
+/- 1,783

Liabilities & Shareholders' Equity

Total Current Liabilities53,816
Long-term Liabilities93,503
Total Stockholder Equity123,543
Total Current Liabilities
Short-term Debt 19,860
Short Long Term Debt 15,826
Accounts payable 12,612
Other Current Liabilities 20,905
Total Current Liabilities  (as reported)53,816
Total Current Liabilities  (calculated)69,203
+/- 15,387
Long-term Liabilities
Long term Debt Total 90,997
Other Liabilities 2,506
Deferred Long Term Liability 332
Long-term Liabilities  (as reported)93,503
Long-term Liabilities  (calculated)93,835
+/- 332
Total Stockholder Equity
Common Stock100,588
Retained Earnings 24,215
Other Stockholders Equity -1,260
Total Stockholder Equity (as reported)123,543
Total Stockholder Equity (calculated)123,543
+/-0
Other
Capital Stock100,588
Cash and Short Term Investments 49,458
Common Stock Shares Outstanding 389,468
Current Deferred Revenue439
Liabilities and Stockholders Equity 271,379
Net Debt 61,399
Net Invested Capital 210,209
Net Tangible Assets -7,726
Net Working Capital 42,821
Property Plant and Equipment Gross 80,441
Short Long Term Debt Total 110,857



Balance Sheet

Currency in AUD. All numbers in thousands.

 Trend2023-06-302022-06-302021-06-302020-06-302019-06-30
> Total Assets 
31,665
50,516
14,676
92,264
271,379
271,37992,26414,67650,51631,665
   > Total Current Assets 
16,759
18,941
11,416
40,023
96,637
96,63740,02311,41618,94116,759
       Cash And Cash Equivalents 
1,055
1,978
5,612
10,333
49,458
49,45810,3335,6121,9781,055
       Short-term Investments 
10
0
0
133
108
1081330010
       Net Receivables 
12,207
13,805
4,728
21,078
26,148
26,14821,0784,72813,80512,207
       Inventory 
2,248
2,554
713
5,423
15,875
15,8755,4237132,5542,248
       Other Current Assets 
938
604
363
1,878
5,156
5,1561,878363604938
   > Long-term Assets 
0
31,575
3,260
52,241
174,742
174,74252,2413,26031,5750
       Property Plant Equipment 
10,910
28,576
1,873
19,909
41,006
41,00619,9091,87328,57610,910
       Goodwill 
807
969
970
20,265
117,525
117,52520,265970969807
       Long Term Investments 
0
0
0
164
155
155164000
       Intangible Assets 
231
993
29,910
9,645
131,269
131,2699,64529,910993231
       Long-term Assets Other 
0
-596
-49,133
436
-116,996
-116,996436-49,133-5960
> Total Liabilities 
22,909
46,551
6,694
39,036
147,319
147,31939,0366,69446,55122,909
   > Total Current Liabilities 
20,640
21,408
4,995
21,326
53,816
53,81621,3264,99521,40820,640
       Short-term Debt 
882
8,335
2,623
7,106
19,860
19,8607,1062,6238,335882
       Short Long Term Debt 
0
0
0
4,684
15,826
15,8264,684000
       Accounts payable 
0
10,167
1,450
6,142
12,612
12,6126,1421,45010,1670
       Other Current Liabilities 
0
2,762
262
6,898
20,905
20,9056,8982622,7620
   > Long-term Liabilities 
0
25,143
1,699
17,710
93,503
93,50317,7101,69925,1430
       Long term Debt Total 
3,891
24,554
1,117
17,125
90,997
90,99717,1251,11724,5543,891
       Capital Lease Obligations Min Short Term Debt
-882
-8,335
-2,623
8,470
4,331
4,3318,470-2,623-8,335-882
       Other Liabilities 
0
197
65
585
2,506
2,506585651970
> Total Stockholder Equity
8,756
5,855
7,982
52,901
123,543
123,54352,9017,9825,8558,756
   Common Stock
15,432
15,432
427
41,695
100,588
100,58841,69542715,43215,432
   Retained Earnings 
-7,764
-9,527
7,555
12,105
24,215
24,21512,1057,555-9,527-7,764
   Capital Surplus 00000
   Treasury Stock00000
   Other Stockholders Equity 
1,088
0
0
-904
-1,260
-1,260-904001,088



Balance Sheet

Currency in AUD. All numbers in thousands.




Cash Flow

Currency in AUD. All numbers in thousands.




Income Statement

Currency in AUD. All numbers in thousands.


Latest Income Statement (annual, 2023-06-30)

Gross Profit (+$)
totalRevenue135,934
Cost of Revenue-107,318
Gross Profit28,61628,616
 
Operating Income (+$)
Gross Profit28,616
Operating Expense-13,172
Operating Income15,44415,444
 
Operating Expense (+$)
Research Development0
Selling General Administrative24,990
Selling And Marketing Expenses221
Operating Expense13,17225,211
 
Net Interest Income (+$)
Interest Income2,481
Interest Expense-2,810
Other Finance Cost-2,152
Net Interest Income-2,481
 
Pretax Income (+$)
Operating Income15,444
Net Interest Income-2,481
Other Non-Operating Income Expenses0
Income Before Tax (EBT)14,88116,007
EBIT - interestExpense = 12,634
14,881
15,048
Interest Expense2,810
Earnings Before Interest and Taxes (EBIT)15,44417,691
Earnings Before Interest and Taxes (EBITDA)22,384
 
After tax Income (+$)
Income Before Tax14,881
Tax Provision-2,643
Net Income From Continuing Ops12,23812,238
Net Income12,238
Net Income Applicable To Common Shares12,110
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses120,490
Total Other Income/Expenses Net-5632,481
 

Technical Analysis of Close The Loop Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Close The Loop Inc. The general trend of Close The Loop Inc is BEARISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Close The Loop Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-71.4%) Bearish trend (71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Close The Loop Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 0.315 < 0.32 < 0.325.

The bearish price targets are: 0.29 > 0.275 > 0.27.

Tweet this
Close The Loop Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Close The Loop Inc. The current mas is .

The long score for the Moving Averages is 2/14.
The longshort score for the Moving Averages is -10/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Close The Loop Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Close The Loop Inc. The current macd is -0.00543084.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Close The Loop Inc price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Close The Loop Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Close The Loop Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Close The Loop Inc Daily Moving Average Convergence/Divergence (MACD) ChartClose The Loop Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Close The Loop Inc. The current adx is 11.46.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Close The Loop Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Close The Loop Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Close The Loop Inc. The current sar is 0.29.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Close The Loop Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Close The Loop Inc. The current rsi is 49.49. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Close The Loop Inc Daily Relative Strength Index (RSI) ChartClose The Loop Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Close The Loop Inc. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Close The Loop Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Close The Loop Inc Daily Stochastic Oscillator ChartClose The Loop Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Close The Loop Inc. The current cci is 30.09.

Close The Loop Inc Daily Commodity Channel Index (CCI) ChartClose The Loop Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Close The Loop Inc. The current cmo is 3.93765087.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Close The Loop Inc Daily Chande Momentum Oscillator (CMO) ChartClose The Loop Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Close The Loop Inc. The current willr is -42.85714286.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Close The Loop Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Close The Loop Inc Daily Williams %R ChartClose The Loop Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Close The Loop Inc.

Close The Loop Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Close The Loop Inc. The current atr is 0.01724102.

Close The Loop Inc Daily Average True Range (ATR) ChartClose The Loop Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Close The Loop Inc. The current obv is 2,035,971.

Close The Loop Inc Daily On-Balance Volume (OBV) ChartClose The Loop Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Close The Loop Inc. The current mfi is 56.93.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Close The Loop Inc Daily Money Flow Index (MFI) ChartClose The Loop Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Close The Loop Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-14STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-01STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-07WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-08ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-12RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-19MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-15STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Close The Loop Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Close The Loop Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5049.489
Ma 20Greater thanMa 500.306
Ma 50Greater thanMa 1000.327
Ma 100Greater thanMa 2000.344
OpenGreater thanClose0.305
Total0/5 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Close The Loop Inc with someone you think should read this too:
  • Are you bullish or bearish on Close The Loop Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Close The Loop Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Close The Loop Inc

I send you an email if I find something interesting about Close The Loop Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Close The Loop Inc.

Receive notifications about Close The Loop Inc in your mailbox!