25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

CLMT (Calumet) Stock Analysis
Buy, Hold or Sell?

Let's analyze Calumet together

I guess you are interested in Calumet Specialty Products Partners. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Calumet’s Financial Insights
  • 📈 Technical Analysis (TA) – Calumet’s Price Targets

I'm going to help you getting a better view of Calumet Specialty Products Partners. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Calumet Specialty Products Partners

I send you an email if I find something interesting about Calumet Specialty Products Partners.

1. Quick Overview

1.1. Quick analysis of Calumet (30 sec.)










1.2. What can you expect buying and holding a share of Calumet? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
17.5%

What is your share worth?

Current worth
$-7.12
Expected worth in 1 year
$-10.96
How sure are you?
25.0%

+ What do you gain per year?

Total Gains per Share
$-3.84
Return On Investment
-24.7%

For what price can you sell your share?

Current Price per Share
$15.54
Expected price per share
$8.88 - $19.14
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Calumet (5 min.)




Live pricePrice per Share (EOD)
$15.54
Intrinsic Value Per Share
$-57.40 - $-38.49
Total Value Per Share
$-64.51 - $-45.61

2.2. Growth of Calumet (5 min.)




Is Calumet growing?

Current yearPrevious yearGrowGrow %
How rich?-$616.7m-$256m-$201.5m-44.0%

How much money is Calumet making?

Current yearPrevious yearGrowGrow %
Making money-$85.4m-$5.8m-$79.6m-93.2%
Net Profit Margin-8.3%-1.9%--

How much money comes from the company's main activities?

2.3. Financial Health of Calumet (5 min.)




2.4. Comparing to competitors in the Specialty Chemicals industry (5 min.)




  Industry Rankings (Specialty Chemicals)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Calumet?

Welcome investor! Calumet's management wants to use your money to grow the business. In return you get a share of Calumet.

First you should know what it really means to hold a share of Calumet. And how you can make/lose money.

Speculation

The Price per Share of Calumet is $15.54. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Calumet.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Calumet, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $-7.12. Based on the TTM, the Book Value Change Per Share is $-0.96 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.02 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Calumet.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-1.87-12.0%-0.99-6.3%-0.06-0.4%-0.39-2.5%-0.67-4.3%-0.57-3.7%
Usd Book Value Change Per Share-1.74-11.2%-0.96-6.2%-0.02-0.1%-0.15-0.9%-0.36-2.3%-0.45-2.9%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%0.100.6%
Usd Total Gains Per Share-1.74-11.2%-0.96-6.2%-0.02-0.1%-0.15-0.9%-0.36-2.3%-0.35-2.2%
Usd Price Per Share12.68-17.14-16.92-16.14-12.47-10.19-
Price to Earnings Ratio-1.70--6.58--7.13--3.63--2.17-2.41-
Price-to-Total Gains Ratio-7.30--26.96--28.08--4.70--1.97--13.22-
Price to Book Ratio-1.78--3.46--5.96--4.37--2.64-1.06-
Price-to-Total Gains Ratio-7.30--26.96--28.08--4.70--1.97--13.22-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share15.54
Number of shares64
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share-0.96-0.36
Usd Total Gains Per Share-0.96-0.36
Gains per Quarter (64 shares)-61.44-23.04
Gains per Year (64 shares)-245.74-92.16
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-246-2560-92-102
20-491-5020-184-194
30-737-7480-276-286
40-983-9940-369-378
50-1229-12400-461-470
60-1474-14860-553-562
70-1720-17320-645-654
80-1966-19780-737-746
90-2212-22240-829-838
100-2457-24700-922-930

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share0.04.00.00.0%3.09.00.025.0%5.015.00.025.0%9.031.00.022.5%37.043.01.045.7%
Book Value Change Per Share0.04.00.00.0%4.08.00.033.3%6.014.00.030.0%9.030.01.022.5%29.051.01.035.8%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%7.00.033.017.5%46.00.035.056.8%
Total Gains per Share0.04.00.00.0%4.08.00.033.3%6.014.00.030.0%10.029.01.025.0%37.043.01.045.7%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Calumet Specialty Products Partners compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1.736-0.960-45%-0.023-99%-0.147-92%-0.360-79%-0.449-74%
Book Value Per Share---7.119-5.283-26%-2.956-58%-4.196-41%-3.635-49%-0.391-95%
Current Ratio--1.0560.806+31%0.765+38%0.726+45%0.774+36%1.029+3%
Debt To Asset Ratio--1.2181.167+4%1.092+12%1.136+7%1.131+8%1.022+19%
Debt To Equity Ratio----0%-0%-0%8.306-100%20.066-100%
Dividend Per Share----0%-0%-0%-0%0.101-100%
Enterprise Value---2218539329.280-1645115867.680-26%-1541097598.560-31%-1631490187.093-26%-1573234777.376-29%-1560561738.752-30%
Eps---1.870-0.986-47%-0.057-97%-0.390-79%-0.672-64%-0.572-69%
Ev To Ebitda Ratio--11.389-30.028+364%-4.754+142%-12.110+206%-9.413+183%-5.476+148%
Ev To Sales Ratio---0.558-0.396-29%-0.342-39%-0.370-34%-0.444-20%-0.438-22%
Free Cash Flow Per Share---1.480-0.396-73%-0.703-52%-0.869-41%-0.604-59%-0.307-79%
Free Cash Flow To Equity Per Share--0.7170.221+224%0.058+1130%0.051+1296%0.002+31746%-0.213+130%
Gross Profit Margin--1.0761.228-12%1.285-16%1.153-7%0.944+14%0.923+17%
Intrinsic Value_10Y_max---38.493----------
Intrinsic Value_10Y_min---57.395----------
Intrinsic Value_1Y_max---1.612----------
Intrinsic Value_1Y_min---3.888----------
Intrinsic Value_3Y_max---6.555----------
Intrinsic Value_3Y_min---13.365----------
Intrinsic Value_5Y_max---13.561----------
Intrinsic Value_5Y_min---24.614----------
Market Cap1346098172.160+18%1098360670.7201484909132.320-26%1465852401.440-25%1398359812.907-21%1080040222.624+2%882413261.248+24%
Net Profit Margin---0.163-0.083-49%-0.019-88%-0.038-77%-0.058-64%-0.047-71%
Operating Margin---0.0000%0.035-100%0.021-100%-0.0030%0.005-100%
Operating Ratio--1.1061.032+7%0.958+15%0.984+12%1.003+10%0.992+12%
Pb Ratio-2.183-23%-1.781-3.456+94%-5.961+235%-4.372+146%-2.640+48%1.055-269%
Pe Ratio-2.077-23%-1.695-6.581+288%-7.129+321%-3.626+114%-2.167+28%2.411-170%
Price Per Share15.540+18%12.68017.143-26%16.923-25%16.143-21%12.469+2%10.187+24%
Price To Free Cash Flow Ratio-2.625-23%-2.142-6.042+182%3.879-155%-2.095-2%-1.673-22%0.503-526%
Price To Total Gains Ratio-8.950-23%-7.303-26.955+269%-28.083+285%-4.701-36%-1.968-73%-13.216+81%
Quick Ratio--0.4910.353+39%0.319+54%0.314+56%0.356+38%0.501-2%
Return On Assets---0.057-0.031-46%-0.002-96%-0.013-78%-0.020-65%-0.016-72%
Return On Equity----0%-0%-0%0.016-100%-0.1480%
Total Gains Per Share---1.736-0.960-45%-0.023-99%-0.147-92%-0.360-79%-0.348-80%
Usd Book Value---616700000.000-457600000.000-26%-256050000.000-58%-363450000.000-41%-314910000.000-49%-33860000.000-95%
Usd Book Value Change Per Share---1.736-0.960-45%-0.023-99%-0.147-92%-0.360-79%-0.449-74%
Usd Book Value Per Share---7.119-5.283-26%-2.956-58%-4.196-41%-3.635-49%-0.391-95%
Usd Dividend Per Share----0%-0%-0%-0%0.101-100%
Usd Enterprise Value---2218539329.280-1645115867.680-26%-1541097598.560-31%-1631490187.093-26%-1573234777.376-29%-1560561738.752-30%
Usd Eps---1.870-0.986-47%-0.057-97%-0.390-79%-0.672-64%-0.572-69%
Usd Free Cash Flow---128200000.000-34325000.000-73%-60900000.000-52%-75291666.667-41%-52345000.000-59%-26625000.000-79%
Usd Free Cash Flow Per Share---1.480-0.396-73%-0.703-52%-0.869-41%-0.604-59%-0.307-79%
Usd Free Cash Flow To Equity Per Share--0.7170.221+224%0.058+1130%0.051+1296%0.002+31746%-0.213+130%
Usd Market Cap1346098172.160+18%1098360670.7201484909132.320-26%1465852401.440-25%1398359812.907-21%1080040222.624+2%882413261.248+24%
Usd Price Per Share15.540+18%12.68017.143-26%16.923-25%16.143-21%12.469+2%10.187+24%
Usd Profit---162000000.000-85400000.000-47%-5800000.000-96%-34658333.333-79%-45360000.000-72%-38932500.000-76%
Usd Revenue--993900000.0001044375000.000-5%1259425000.000-21%1153408333.333-14%983120000.000+1%954772500.000+4%
Usd Total Gains Per Share---1.736-0.960-45%-0.023-99%-0.147-92%-0.360-79%-0.348-80%
 EOD+6 -2MRQTTM+7 -28YOY+8 -283Y+7 -295Y+12 -2510Y+14 -25

3.3 Fundamental Score

Let's check the fundamental score of Calumet Specialty Products Partners based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-2.077
Price to Book Ratio (EOD)Between0-1-2.183
Net Profit Margin (MRQ)Greater than0-0.163
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.491
Current Ratio (MRQ)Greater than11.056
Debt to Asset Ratio (MRQ)Less than11.218
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.05-0.057
Total2/10 (20.0%)

3.4 Technical Score

Let's check the technical score of Calumet Specialty Products Partners based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5059.156
Ma 20Greater thanMa 5014.990
Ma 50Greater thanMa 10013.408
Ma 100Greater thanMa 20013.183
OpenGreater thanClose15.640
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About Calumet Specialty Products Partners

Calumet, Inc. manufactures, formulates, and markets a diversified slate of specialty branded products and renewable fuels to various consumer-facing and industrial markets in North America and internationally. It operates through Specialty Products and Solutions; Montana/Renewables; and Performance Brands segments. The Specialty Products and Solutions segment offers various solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products. Its Montana/Renewables segment focuses on processing renewable feedstocks into renewable diesel, sustainable aviation fuel, renewable hydrogen, renewable natural gas, renewable propane, and renewable naphtha. This segment also processes Canadian crude oil into conventional gasoline, diesel, jet fuel, and specialty grades of asphalt. The Performance Brands segment blends, packages, and markets high performance products through Royal Purple, Bel-Ray, and TruFuel brands. It serves wholesale distributors and retail chains. Calumet, Inc. was founded in 1919 and is headquartered in Indianapolis, Indiana.

Fundamental data was last updated by Penke on 2025-06-19 02:38:06.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its debts by selling its assets.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Calumet earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Calumet to the Specialty Chemicals industry mean.
  • A Net Profit Margin of -16.3% means that $-0.16 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Calumet Specialty Products Partners:

  • The MRQ is -16.3%. The company is making a huge loss. -2
  • The TTM is -8.3%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ-16.3%TTM-8.3%-8.0%
TTM-8.3%YOY-1.9%-6.4%
TTM-8.3%5Y-5.8%-2.4%
5Y-5.8%10Y-4.7%-1.1%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ-16.3%3.7%-20.0%
TTM-8.3%3.4%-11.7%
YOY-1.9%3.8%-5.7%
3Y-3.8%4.0%-7.8%
5Y-5.8%5.4%-11.2%
10Y-4.7%5.8%-10.5%
4.3.1.2. Return on Assets

Shows how efficient Calumet is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Calumet to the Specialty Chemicals industry mean.
  • -5.7% Return on Assets means that Calumet generated $-0.06 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Calumet Specialty Products Partners:

  • The MRQ is -5.7%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -3.1%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-5.7%TTM-3.1%-2.6%
TTM-3.1%YOY-0.2%-2.9%
TTM-3.1%5Y-2.0%-1.1%
5Y-2.0%10Y-1.6%-0.4%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ-5.7%0.9%-6.6%
TTM-3.1%0.9%-4.0%
YOY-0.2%1.0%-1.2%
3Y-1.3%1.0%-2.3%
5Y-2.0%1.3%-3.3%
10Y-1.6%1.5%-3.1%
4.3.1.3. Return on Equity

Shows how efficient Calumet is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Calumet to the Specialty Chemicals industry mean.
  • 0.0% Return on Equity means Calumet generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Calumet Specialty Products Partners:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y1.6%-1.6%
5Y1.6%10Y-14.8%+16.4%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.7%-1.7%
TTM-1.6%-1.6%
YOY-1.8%-1.8%
3Y-2.1%-2.1%
5Y1.6%2.4%-0.8%
10Y-14.8%2.6%-17.4%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Calumet Specialty Products Partners.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Calumet is operating .

  • Measures how much profit Calumet makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Calumet to the Specialty Chemicals industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Calumet Specialty Products Partners:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.0%+0.0%
TTM0.0%YOY3.5%-3.5%
TTM0.0%5Y-0.3%+0.3%
5Y-0.3%10Y0.5%-0.9%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ-8.4%-8.4%
TTM0.0%6.1%-6.1%
YOY3.5%4.2%-0.7%
3Y2.1%3.9%-1.8%
5Y-0.3%6.7%-7.0%
10Y0.5%7.0%-6.5%
4.3.2.2. Operating Ratio

Measures how efficient Calumet is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Specialty Chemicals industry mean).
  • An Operation Ratio of 1.11 means that the operating costs are $1.11 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Calumet Specialty Products Partners:

  • The MRQ is 1.106. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.032. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.106TTM1.032+0.074
TTM1.032YOY0.958+0.074
TTM1.0325Y1.003+0.029
5Y1.00310Y0.992+0.011
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1061.592-0.486
TTM1.0321.493-0.461
YOY0.9581.098-0.140
3Y0.9841.268-0.284
5Y1.0031.173-0.170
10Y0.9921.094-0.102
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Calumet Specialty Products Partners.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Calumet is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Specialty Chemicals industry mean).
  • A Current Ratio of 1.06 means the company has $1.06 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Calumet Specialty Products Partners:

  • The MRQ is 1.056. The company is just able to pay all its short-term debts.
  • The TTM is 0.806. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ1.056TTM0.806+0.250
TTM0.806YOY0.765+0.041
TTM0.8065Y0.774+0.032
5Y0.77410Y1.029-0.255
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0561.837-0.781
TTM0.8061.851-1.045
YOY0.7651.914-1.149
3Y0.7261.918-1.192
5Y0.7741.971-1.197
10Y1.0291.926-0.897
4.4.3.2. Quick Ratio

Measures if Calumet is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Calumet to the Specialty Chemicals industry mean.
  • A Quick Ratio of 0.49 means the company can pay off $0.49 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Calumet Specialty Products Partners:

  • The MRQ is 0.491. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.353. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.491TTM0.353+0.138
TTM0.353YOY0.319+0.034
TTM0.3535Y0.356-0.003
5Y0.35610Y0.501-0.145
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4910.759-0.268
TTM0.3530.797-0.444
YOY0.3190.958-0.639
3Y0.3140.981-0.667
5Y0.3561.066-0.710
10Y0.5011.135-0.634
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Calumet Specialty Products Partners.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Calumet assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Calumet to Specialty Chemicals industry mean.
  • A Debt to Asset Ratio of 1.22 means that Calumet assets are financed with 121.8% credit (debt) and the remaining percentage (100% - 121.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Calumet Specialty Products Partners:

  • The MRQ is 1.218. The company is just not able to pay all its debts by selling its assets. -1
  • The TTM is 1.167. The company is just not able to pay all its debts by selling its assets. -1
Trends
Current periodCompared to+/- 
MRQ1.218TTM1.167+0.051
TTM1.167YOY1.092+0.075
TTM1.1675Y1.131+0.037
5Y1.13110Y1.022+0.108
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2180.430+0.788
TTM1.1670.428+0.739
YOY1.0920.425+0.667
3Y1.1360.426+0.710
5Y1.1310.416+0.715
10Y1.0220.429+0.593
4.5.4.2. Debt to Equity Ratio

Measures if Calumet is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Calumet to the Specialty Chemicals industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Calumet Specialty Products Partners:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y8.306-8.306
5Y8.30610Y20.066-11.761
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.775-0.775
TTM-0.760-0.760
YOY-0.765-0.765
3Y-0.772-0.772
5Y8.3060.771+7.535
10Y20.0660.824+19.242
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Calumet generates.

  • Above 15 is considered overpriced but always compare Calumet to the Specialty Chemicals industry mean.
  • A PE ratio of -1.70 means the investor is paying $-1.70 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Calumet Specialty Products Partners:

  • The EOD is -2.077. Based on the earnings, the company is expensive. -2
  • The MRQ is -1.695. Based on the earnings, the company is expensive. -2
  • The TTM is -6.581. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-2.077MRQ-1.695-0.382
MRQ-1.695TTM-6.581+4.886
TTM-6.581YOY-7.129+0.548
TTM-6.5815Y-2.167-4.413
5Y-2.16710Y2.411-4.579
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD-2.07718.479-20.556
MRQ-1.69517.701-19.396
TTM-6.58116.544-23.125
YOY-7.12918.058-25.187
3Y-3.62618.144-21.770
5Y-2.16720.038-22.205
10Y2.41124.924-22.513
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Calumet Specialty Products Partners:

  • The EOD is -2.625. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -2.142. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -6.042. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-2.625MRQ-2.142-0.483
MRQ-2.142TTM-6.042+3.900
TTM-6.042YOY3.879-9.921
TTM-6.0425Y-1.673-4.369
5Y-1.67310Y0.503-2.175
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD-2.625-2.499-0.126
MRQ-2.142-2.596+0.454
TTM-6.0422.031-8.073
YOY3.8793.873+0.006
3Y-2.0952.188-4.283
5Y-1.6732.888-4.561
10Y0.5033.379-2.876
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Calumet is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Specialty Chemicals industry mean).
  • A PB ratio of -1.78 means the investor is paying $-1.78 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Calumet Specialty Products Partners:

  • The EOD is -2.183. Based on the equity, the company is expensive. -2
  • The MRQ is -1.781. Based on the equity, the company is expensive. -2
  • The TTM is -3.456. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-2.183MRQ-1.781-0.402
MRQ-1.781TTM-3.456+1.675
TTM-3.456YOY-5.961+2.505
TTM-3.4565Y-2.640-0.816
5Y-2.64010Y1.055-3.696
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD-2.1831.661-3.844
MRQ-1.7811.602-3.383
TTM-3.4561.638-5.094
YOY-5.9611.831-7.792
3Y-4.3721.880-6.252
5Y-2.6402.277-4.917
10Y1.0552.795-1.740
4.6.2. Total Gains per Share

2.4. Latest News of Calumet Specialty Products Partners

Does Calumet Specialty Products Partners still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Calumet Specialty Products Partners to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-06-06
19:22
Calumet, Inc. (CLMT): A Bear Case TheoryRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Calumet Specialty Products Partners.

4.8.1. Institutions holding Calumet Specialty Products Partners

Institutions are holding 46.188% of the shares of Calumet Specialty Products Partners.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31Wasserstein Debt Opportunities Management LP6.50741005636815-53169-0.9344
2025-03-31Adams Asset Advisors LLC6.18369.310553563231051632.0027
2025-03-31Vanguard Group Inc4.43580.000938423688810.0229
2025-03-31Two Seas Capital LP3.30921.14522866511108317760.7389
2025-03-31State Street Corp2.17090.001188045069847459.0938
2025-03-31Millennium Management LLC1.93830.0113167897516789750
2024-12-31Susquehanna International Group, LLP1.75310.0051151858047698645.7939
2025-03-31BlackRock Inc1.64970.00041428952-21638-1.4917
2025-03-31Marshall Wace Asset Management Ltd1.1020.0154954529634505198.2679
2025-03-31Morgan Stanley - Brokerage Accounts0.92680.0007802845-736040-47.8294
2025-03-31Geode Capital Management, LLC0.92670.0008802737301253.8991
2025-03-31Garnet Capital Holdings, Inc.0.82030.911871054325495455.9614
2025-03-31Bank of America Corp0.68020.00065891975627252125.7366
2024-12-31Group One Trading, LP0.59760.0261517669-92243-15.124
2025-03-31Goldman Sachs Group Inc0.53710.00146526911677733.5092
2025-03-31Alta Fundamental Advisers LLC0.5313.7492459937-117284-20.3187
2025-03-31Verition Fund Managegment, LLC0.47210.0242408982347172561.6761
2025-03-31Charles Schwab Investment Management Inc0.45710.0009395905-9792-2.4136
2025-03-31Royal Bank of Canada0.36590.000831690664402.0743
2025-03-31Hudson Bay Capital Management LP0.30480.0103264047147015125.6195
Total 35.6696115.216230897540+5113203+16.5%

4.9.2. Funds holding Calumet Specialty Products Partners

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-04-30Vanguard Total Stock Mkt Idx Inv2.9950.00162594304503001.9772
2025-05-31SPDR® S&P Oil & Gas Explor & Prodtn ETF1.41930.95951229456-37197-2.9366
2025-04-30Vanguard Institutional Extnd Mkt Idx Tr1.2480.0113108107734690.3219
2025-04-30Fidelity Extended Market Index0.44430.011338484842981.1294
2025-05-31Schwab US Small-Cap ETF™0.37540.0274325135-851-0.2611
2024-12-31Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A0.1680.62381455221455220
2025-03-31Extended Equity Market Fund K0.16030.01331388354260.3078
2025-04-30Fidelity Total Market Index0.14660.001412695800
2025-05-29Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF0.1290.7018111772-733-0.6515
2025-04-30Fidelity Series Total Market Index0.11170.00149672438394.1331
2025-03-31NT Ext Equity Mkt Idx Fd - L0.0960.01348318552236.6994
2025-03-31Northern Trust Extended Eq Market Idx0.0960.01368318552236.6994
2025-05-31iShares Core S&P Total US Stock Mkt ETF0.09490.00178216700
2025-04-30Spartan Extended Market Index Pool F0.08960.01127760336784.9753
2025-03-31NT Ext Equity Mkt Idx Fd - NL0.07160.0136198024564.1261
2025-05-31iShares US Oil & Gas Explor & Prod ETF0.07050.18496110000
2025-04-30Fidelity Nasdaq Composite Index0.05730.00314961800
2025-04-30Vanguard Balanced Index Inv0.05690.0014928600
2025-03-31NT Ext Equity Mkt Idx Fd - DC - NL - T20.05570.01314824710682.2637
2025-04-30Vanguard Energy ETF0.05410.006146858-1184-2.4645
Total 7.94022.61396877860+185537+2.7%

5.3. Insider Transactions

Insiders are holding 21.247% of the shares of Calumet Specialty Products Partners.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-06-16Gregory J MoricalSELL2512316.69
2025-06-16Jennifer StrauminsSELL10000016.23
2025-06-13Jennifer StrauminsSELL5000015.08
2025-06-05Jennifer StrauminsSELL10000013.17
2025-04-22Stephen P MawerSELL36559.29
2025-03-24Stephen P MawerSELL365512.88
2025-03-04David LuninBUY250013.05
2024-12-18Jennifer StrauminsSELL3786121.42
2024-11-12Jennifer StrauminsSELL10000020.59
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-03-312024-06-302024-09-302024-12-312025-03-31
Net Working Capital  -12,700-411,800-424,500-40,100-464,600367,000-97,600146,40048,800
Gross Profit  78,500-14,70063,800-58,9004,90078,70083,600-165,000-81,400
EBITDA  64,800-70064,100-61,0003,10057,90061,000-109,700-48,700



5.2. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,823,600
Total Liabilities3,440,300
Total Stockholder Equity-862,300
 As reported
Total Liabilities 3,440,300
Total Stockholder Equity+ -862,300
Total Assets = 2,823,600

Assets

Total Assets2,823,600
Total Current Assets917,900
Long-term Assets1,905,700
Total Current Assets
Cash And Cash Equivalents 123,400
Net Receivables 303,200
Inventory 389,400
Other Current Assets 101,900
Total Current Assets  (as reported)917,900
Total Current Assets  (calculated)917,900
+/-0
Long-term Assets
Property Plant Equipment 1,412,900
Long-term Assets Other 492,800
Long-term Assets  (as reported)1,905,700
Long-term Assets  (calculated)1,905,700
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities869,100
Long-term Liabilities2,571,200
Total Stockholder Equity-862,300
Total Current Liabilities
Short-term Debt 23,900
Short Long Term Debt 23,900
Accounts payable 306,100
Other Current Liabilities 539,100
Total Current Liabilities  (as reported)869,100
Total Current Liabilities  (calculated)893,000
+/- 23,900
Long-term Liabilities
Long term Debt 2,302,200
Long-term Liabilities Other 269,000
Long-term Liabilities  (as reported)2,571,200
Long-term Liabilities  (calculated)2,571,200
+/-0
Total Stockholder Equity
Common Stock900
Retained Earnings -1,701,000
Accumulated Other Comprehensive Income -7,000
Other Stockholders Equity 844,800
Total Stockholder Equity (as reported)-862,300
Total Stockholder Equity (calculated)-862,300
+/-0
Other
Capital Stock900
Cash and Short Term Investments 123,400
Common Stock Shares Outstanding 86,429
Liabilities and Stockholders Equity 2,823,600
Net Debt 2,202,700
Net Invested Capital 1,463,800
Net Working Capital 48,800
Short Long Term Debt Total 2,326,100



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302004-12-312003-12-31
> Total Assets 
216,941
318,206
444,896
399,717
349,459
392,825
506,842
530,174
525,085
554,262
577,102
678,857
1,059,573
1,113,330
1,091,490
1,081,062
1,102,982
1,058,940
1,048,032
1,031,856
986,357
1,030,087
1,038,619
1,016,672
1,108,398
1,196,224
1,641,596
1,732,058
1,799,419
2,111,158
2,239,161
2,253,045
2,499,900
2,684,200
2,641,000
2,688,100
3,217,600
3,261,100
3,332,000
3,119,800
3,399,600
3,233,200
3,079,000
2,944,700
2,998,600
2,906,800
2,840,100
2,725,200
2,756,600
2,788,500
2,813,400
2,813,400
2,606,100
2,144,500
2,177,700
2,087,500
2,270,400
2,207,100
2,161,300
1,857,800
1,862,300
1,821,500
1,807,500
1,808,300
1,868,000
1,840,300
1,833,900
2,127,900
2,195,600
2,353,700
2,568,700
2,741,000
2,764,500
2,804,200
2,804,800
2,751,300
2,731,600
2,670,900
2,640,100
2,758,200
2,823,600
2,823,6002,758,2002,640,1002,670,9002,731,6002,751,3002,804,8002,804,2002,764,5002,741,0002,568,7002,353,7002,195,6002,127,9001,833,9001,840,3001,868,0001,808,3001,807,5001,821,5001,862,3001,857,8002,161,3002,207,1002,270,4002,087,5002,177,7002,144,5002,606,1002,813,4002,813,4002,788,5002,756,6002,725,2002,840,1002,906,8002,998,6002,944,7003,079,0003,233,2003,399,6003,119,8003,332,0003,261,1003,217,6002,688,1002,641,0002,684,2002,499,9002,253,0452,239,1612,111,1581,799,4191,732,0581,641,5961,196,2241,108,3981,016,6721,038,6191,030,087986,3571,031,8561,048,0321,058,9401,102,9821,081,0621,091,4901,113,3301,059,573678,857577,102554,262525,085530,174506,842392,825349,459399,717444,896318,206216,941
   > Total Current Assets 
0
0
309,006
258,907
218,312
244,733
344,468
335,209
288,795
256,309
220,261
229,284
321,306
328,439
311,710
305,151
339,255
302,706
303,816
299,643
264,589
304,421
320,008
309,111
406,004
483,390
686,633
778,644
814,275
861,503
963,055
833,946
965,800
1,094,400
1,031,900
974,400
1,284,400
1,259,600
1,192,400
906,500
1,118,900
892,900
734,600
609,000
675,100
763,700
724,300
640,900
710,600
769,300
833,700
833,700
1,120,300
689,100
735,300
670,000
755,700
730,700
710,500
512,100
544,400
536,700
541,000
534,900
602,600
591,000
565,500
632,600
691,800
774,100
788,500
819,600
799,900
847,400
863,400
794,700
811,700
795,600
789,800
766,000
917,900
917,900766,000789,800795,600811,700794,700863,400847,400799,900819,600788,500774,100691,800632,600565,500591,000602,600534,900541,000536,700544,400512,100710,500730,700755,700670,000735,300689,1001,120,300833,700833,700769,300710,600640,900724,300763,700675,100609,000734,600892,9001,118,900906,5001,192,4001,259,6001,284,400974,4001,031,9001,094,400965,800833,946963,055861,503814,275778,644686,633483,390406,004309,111320,008304,421264,589299,643303,816302,706339,255305,151311,710328,439321,306229,284220,261256,309288,795335,209344,468244,733218,312258,907309,00600
       Cash And Cash Equivalents 
68
18,087
2,754
12,173
85
563
100,282
80,955
63,268
22,442
28
35
50
454
107
48
28
64
2,567
49
37
67
88
37
47,324
14,884
2,586
64
6,416
73,343
194,487
32,174
10,500
163,200
133,900
121,100
179,600
14,600
7,700
8,500
272,800
11,700
6,200
5,600
7,200
32,200
17,800
4,200
4,600
26,600
26,500
26,500
146,600
38,800
65,500
155,700
152,900
173,500
164,200
19,100
103,700
105,400
109,400
109,400
114,200
34,500
10,800
38,100
10,700
27,500
50,500
35,200
11,200
36,000
13,700
14,700
23,900
7,000
34,600
38,100
123,400
123,40038,10034,6007,00023,90014,70013,70036,00011,20035,20050,50027,50010,70038,10010,80034,500114,200109,400109,400105,400103,70019,100164,200173,500152,900155,70065,50038,800146,60026,50026,50026,6004,6004,20017,80032,2007,2005,6006,20011,700272,8008,5007,70014,600179,600121,100133,900163,20010,50032,174194,48773,3436,416642,58614,88447,32437886737492,56764284810745450352822,44263,26880,955100,2825638512,1732,75418,08768
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,904
0
932
0
0
0
0
0
58,502
77
0
3,949
7,900
2,400
700
2,700
3,700
500
3,000
6,100
2,500
1,000
0
0
0
0
0
0
0
0
0
0
350,000
350,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000350,000350,00000000000001,0002,5006,1003,0005003,7002,7007002,4007,9003,94907758,50200000932030,9040000000000000000000
       Net Receivables 
0
0
123,593
115,294
113,617
133,655
121,720
99,000
107,648
128,787
117,159
113,997
172,322
211,377
219,136
109,556
102,318
113,725
128,259
122,768
140,297
150,182
164,698
157,961
185,256
206,185
232,994
212,065
291,568
248,585
264,141
226,800
312,400
298,100
302,000
263,300
394,500
458,100
461,600
349,800
320,600
295,800
259,700
210,700
231,100
242,600
280,100
204,900
240,400
289,300
341,700
341,700
280,700
302,400
281,000
198,000
265,800
259,600
240,700
188,500
187,000
158,000
175,000
160,400
219,300
251,500
235,000
253,000
332,700
401,600
315,200
267,100
296,900
315,300
347,800
286,200
339,000
339,600
305,600
278,100
303,200
303,200278,100305,600339,600339,000286,200347,800315,300296,900267,100315,200401,600332,700253,000235,000251,500219,300160,400175,000158,000187,000188,500240,700259,600265,800198,000281,000302,400280,700341,700341,700289,300240,400204,900280,100242,600231,100210,700259,700295,800320,600349,800461,600458,100394,500263,300302,000298,100312,400226,800264,141248,585291,568212,065232,994206,185185,256157,961164,698150,182140,297122,768128,259113,725102,318109,556219,136211,377172,322113,997117,159128,787107,64899,000121,720133,655113,617115,294123,59300
       Other Current Assets 
18,215
24,433
49,554
23,009
3,492
5,939
24,044
44,269
10,173
2,629
1,694
7,588
1,413
3,308
3,017
77,023
87,933
42,803
41,282
39,576
13,261
6,407
5,008
4,003
1,495
3,656
4,547
68,775
9,630
26,256
14,264
21,300
20,900
43,800
36,300
22,600
34,400
69,000
82,600
32,400
6,300
32,100
40,900
8,300
6,900
44,000
16,500
96,200
20,800
14,900
141,100
8,700
368,000
13,800
25,200
32,200
45,900
12,500
12,300
11,900
31,100
32,900
25,800
10,200
11,300
18,000
22,400
14,900
10,800
19,500
20,600
19,600
37,000
56,200
54,200
54,400
55,100
46,600
40,100
33,500
101,900
101,90033,50040,10046,60055,10054,40054,20056,20037,00019,60020,60019,50010,80014,90022,40018,00011,30010,20025,80032,90031,10011,90012,30012,50045,90032,20025,20013,800368,0008,700141,10014,90020,80096,20016,50044,0006,9008,30040,90032,1006,30032,40082,60069,00034,40022,60036,30043,80020,90021,30014,26426,2569,63068,7754,5473,6561,4954,0035,0086,40713,26139,57641,28242,80387,93377,0233,0173,3081,4137,5881,6942,62910,17344,26924,0445,9393,49223,00949,55424,43318,215
   > Long-term Assets 
0
0
135,890
140,810
131,147
148,092
162,374
194,965
236,290
297,953
356,841
449,573
738,267
784,891
779,780
775,911
763,727
756,234
744,216
732,213
721,768
725,666
718,611
707,561
702,394
712,834
954,963
953,414
985,144
1,249,655
1,276,106
1,419,099
1,534,100
1,589,800
1,609,100
1,713,700
1,933,200
2,001,500
2,139,600
2,213,300
2,280,700
2,340,300
2,344,400
2,335,700
2,323,500
2,143,100
2,115,800
2,084,300
2,046,000
2,019,200
1,979,700
1,979,700
1,485,800
1,455,400
1,442,400
1,417,500
1,514,700
1,476,400
1,450,800
1,345,700
1,317,900
1,284,800
1,266,500
1,273,400
1,265,400
1,249,300
1,268,400
1,495,300
1,503,800
1,579,600
1,780,200
1,921,400
1,964,600
1,956,800
1,941,400
1,956,600
1,919,900
1,875,300
1,850,300
1,992,200
1,905,700
1,905,7001,992,2001,850,3001,875,3001,919,9001,956,6001,941,4001,956,8001,964,6001,921,4001,780,2001,579,6001,503,8001,495,3001,268,4001,249,3001,265,4001,273,4001,266,5001,284,8001,317,9001,345,7001,450,8001,476,4001,514,7001,417,5001,442,4001,455,4001,485,8001,979,7001,979,7002,019,2002,046,0002,084,3002,115,8002,143,1002,323,5002,335,7002,344,4002,340,3002,280,7002,213,3002,139,6002,001,5001,933,2001,713,7001,609,1001,589,8001,534,1001,419,0991,276,1061,249,655985,144953,414954,963712,834702,394707,561718,611725,666721,768732,213744,216756,234763,727775,911779,780784,891738,267449,573356,841297,953236,290194,965162,374148,092131,147140,810135,89000
       Property Plant Equipment 
89,938
126,585
127,454
127,846
127,674
144,278
158,889
191,732
230,158
291,784
350,751
442,882
617,651
669,353
666,654
659,684
652,247
645,546
638,829
629,275
622,620
621,043
618,408
612,433
606,262
607,422
843,111
842,101
861,323
856,510
863,364
986,875
1,084,500
1,108,300
1,118,700
1,160,400
1,221,600
1,261,800
1,385,200
1,464,400
1,520,400
1,588,600
1,667,300
1,719,200
1,727,600
1,705,000
1,695,400
1,678,000
1,654,800
1,633,200
1,410,400
1,159,200
1,149,700
1,135,500
1,115,800
1,098,100
1,203,400
1,179,400
1,160,600
1,066,600
1,043,200
1,012,400
999,300
1,005,600
904,900
889,900
903,700
1,107,400
1,015,200
1,149,700
1,329,400
1,589,500
1,543,200
1,536,400
1,526,900
1,620,700
1,586,400
1,550,200
1,453,300
1,679,000
1,412,900
1,412,9001,679,0001,453,3001,550,2001,586,4001,620,7001,526,9001,536,4001,543,2001,589,5001,329,4001,149,7001,015,2001,107,400903,700889,900904,9001,005,600999,3001,012,4001,043,2001,066,6001,160,6001,179,4001,203,4001,098,1001,115,8001,135,5001,149,7001,159,2001,410,4001,633,2001,654,8001,678,0001,695,4001,705,0001,727,6001,719,2001,667,3001,588,6001,520,4001,464,4001,385,2001,261,8001,221,6001,160,4001,118,7001,108,3001,084,500986,875863,364856,510861,323842,101843,111607,422606,262612,433618,408621,043622,620629,275638,829645,546652,247659,684666,654669,353617,651442,882350,751291,784230,158191,732158,889144,278127,674127,846127,454126,58589,938
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
49,446
48,960
48,336
48,335
48,335
48,335
48,335
48,335
48,335
48,335
48,335
48,335
48,335
48,335
48,335
48,335
49,217
50,450
161,150
187,013
190,900
192,700
197,900
207,000
272,500
279,200
280,700
245,800
245,800
245,800
212,000
212,000
212,000
178,600
178,600
177,200
177,200
177,200
172,000
172,000
171,400
171,400
171,400
171,400
171,400
171,400
171,400
171,400
172,500
172,500
172,500
173,000
173,000
0
0
173,000
0
0
0
173,000
0
0
0
173,000
0
0
0
173,000
0
0173,000000173,000000173,000000173,00000173,000173,000172,500172,500172,500171,400171,400171,400171,400171,400171,400171,400171,400172,000172,000177,200177,200177,200178,600178,600212,000212,000212,000245,800245,800245,800280,700279,200272,500207,000197,900192,700190,900187,013161,15050,45049,21748,33548,33548,33548,33548,33548,33548,33548,33548,33548,33548,33548,33548,33548,33648,96049,446000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,600
19,500
33,400
51,700
72,200
94,000
137,300
157,800
170,600
140,100
126,000
115,800
6,900
5,800
10,300
10,200
10,100
9,900
35,000
35,100
25,400
25,400
25,400
25,400
9,300
5,700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000005,7009,30025,40025,40025,40025,40035,10035,0009,90010,10010,20010,3005,8006,900115,800126,000140,100170,600157,800137,30094,00072,20051,70033,40019,50016,600000000000000000000000000000000000
       Intangible Assets 
1,944
1,476
0
1,021
0
0
0
566
0
0
0
2,460
58,461
55,532
52,915
49,502
46,649
43,797
40,945
38,093
35,891
33,689
31,487
29,666
27,918
26,170
24,423
22,675
31,091
27,019
203,752
197,083
190,700
184,400
178,000
212,900
284,600
273,800
268,700
257,500
247,100
235,800
224,900
214,100
206,500
197,200
187,800
178,500
170,300
162,100
153,900
153,900
102,900
97,900
93,000
88,000
83,800
79,600
75,400
71,200
68,400
64,800
61,300
57,600
57,600
0
0
45,800
0
0
0
36,300
0
0
0
28,500
0
0
0
22,000
0
022,00000028,50000036,30000045,8000057,60057,60061,30064,80068,40071,20075,40079,60083,80088,00093,00097,900102,900153,900153,900162,100170,300178,500187,800197,200206,500214,100224,900235,800247,100257,500268,700273,800284,600212,900178,000184,400190,700197,083203,75227,01931,09122,67524,42326,17027,91829,66631,48733,68935,89138,09340,94543,79746,64949,50252,91555,53258,4612,4600005660001,02101,4761,944
       Long-term Assets Other 
0
0
8,436
12,964
3,473
3,814
3,485
3,233
6,132
6,169
6,090
6,691
12,709
11,046
11,875
18,390
16,496
18,556
16,107
16,510
14,922
22,599
20,381
17,127
19,879
30,907
39,094
40,303
43,513
315,676
47,840
48,128
56,900
87,800
95,000
100,000
77,500
113,600
110,100
106,000
107,800
93,400
94,300
64,400
59,500
53,400
46,200
40,300
31,200
34,300
232,500
233,500
26,700
25,200
36,800
34,600
30,700
36,000
37,700
36,500
33,800
35,100
33,400
37,200
360,500
359,400
364,700
169,100
444,700
429,900
450,800
122,600
421,400
400,200
406,100
134,400
333,500
325,100
397,000
118,200
492,800
492,800118,200397,000325,100333,500134,400406,100400,200421,400122,600450,800429,900444,700169,100364,700359,400360,50037,20033,40035,10033,80036,50037,70036,00030,70034,60036,80025,20026,700233,500232,50034,30031,20040,30046,20053,40059,50064,40094,30093,400107,800106,000110,100113,60077,500100,00095,00087,80056,90048,12847,840315,67643,51340,30339,09430,90719,87917,12720,38122,59914,92216,51016,10718,55616,49618,39011,87511,04612,7096,6916,0906,1696,1323,2333,4853,8143,47312,9648,43600
> Total Liabilities 
191,397
283,692
438,484
360,663
180,279
231,347
177,653
151,489
197,571
229,804
248,174
279,213
740,048
802,692
762,307
607,850
590,289
609,376
598,416
546,509
540,480
607,921
624,521
618,393
737,092
837,792
1,092,673
1,003,158
1,177,225
1,229,459
1,390,841
1,363,252
1,439,000
1,401,600
1,436,200
1,625,300
2,214,000
2,310,200
2,386,300
2,309,600
2,460,500
2,361,500
2,315,100
2,340,800
2,520,100
2,575,300
2,545,900
2,506,500
2,543,300
2,564,500
2,611,800
2,611,800
2,490,700
2,077,900
2,126,500
2,021,800
2,186,900
2,140,000
2,098,500
1,836,200
1,855,300
1,810,600
1,852,300
1,936,900
2,141,500
2,192,000
2,134,100
2,513,000
2,659,400
2,831,300
3,034,100
3,028,700
3,040,600
3,102,000
3,002,400
2,996,000
3,015,700
2,991,700
3,066,700
3,224,500
3,440,300
3,440,3003,224,5003,066,7002,991,7003,015,7002,996,0003,002,4003,102,0003,040,6003,028,7003,034,1002,831,3002,659,4002,513,0002,134,1002,192,0002,141,5001,936,9001,852,3001,810,6001,855,3001,836,2002,098,5002,140,0002,186,9002,021,8002,126,5002,077,9002,490,7002,611,8002,611,8002,564,5002,543,3002,506,5002,545,9002,575,3002,520,1002,340,8002,315,1002,361,5002,460,5002,309,6002,386,3002,310,2002,214,0001,625,3001,436,2001,401,6001,439,0001,363,2521,390,8411,229,4591,177,2251,003,1581,092,673837,792737,092618,393624,521607,921540,480546,509598,416609,376590,289607,850762,307802,692740,048279,213248,174229,804197,571151,489177,653231,347180,279360,663438,484283,692191,397
   > Total Current Liabilities 
43,791
89,418
126,836
93,178
116,153
172,854
128,494
102,489
148,696
178,869
182,346
240,265
369,839
413,185
306,292
137,853
130,301
146,982
161,956
139,916
167,724
193,863
228,608
243,711
370,447
399,857
423,969
388,607
483,521
339,518
508,881
475,398
522,500
514,800
550,300
502,100
657,800
689,900
660,300
543,500
798,800
602,000
557,200
626,600
621,500
587,400
551,800
498,200
505,100
564,000
612,700
612,700
887,200
473,800
522,000
415,100
566,200
595,800
737,400
565,000
437,700
432,900
471,700
544,500
831,700
880,200
838,900
899,800
1,116,200
1,297,700
1,325,000
1,350,900
1,265,700
1,198,200
1,320,200
1,112,700
824,400
1,220,100
1,254,400
863,600
869,100
869,100863,6001,254,4001,220,100824,4001,112,7001,320,2001,198,2001,265,7001,350,9001,325,0001,297,7001,116,200899,800838,900880,200831,700544,500471,700432,900437,700565,000737,400595,800566,200415,100522,000473,800887,200612,700612,700564,000505,100498,200551,800587,400621,500626,600557,200602,000798,800543,500660,300689,900657,800502,100550,300514,800522,500475,398508,881339,518483,521388,607423,969399,857370,447243,711228,608193,863167,724139,916161,956146,982130,301137,853306,292413,185369,839240,265182,346178,869148,696102,489128,494172,854116,15393,178126,83689,41843,791
       Short-term Debt 
0
0
1,750
500
5,616
500
500
500
500
1,903
1,990
943
4,792
4,792
4,842
4,811
4,778
4,746
4,670
5,009
4,924
4,836
4,840
4,844
968
942
749
551
1,020
773
783
771
700
700
1,000
800
800
600
1,200
600
272,600
1,200
3,400
75,200
74,100
41,500
24,600
3,500
5,600
5,400
4,300
4,300
395,300
4,400
4,400
3,800
175,300
189,600
302,800
196,700
146,100
118,500
117,700
143,100
157,200
88,000
88,000
245,500
7,300
7,500
210,000
90,300
79,200
21,900
204,600
320,600
26,300
390,400
400,300
94,300
23,900
23,90094,300400,300390,40026,300320,600204,60021,90079,20090,300210,0007,5007,300245,50088,00088,000157,200143,100117,700118,500146,100196,700302,800189,600175,3003,8004,4004,400395,3004,3004,3005,4005,6003,50024,60041,50074,10075,2003,4001,200272,6006001,2006008008001,0007007007717837731,0205517499429684,8444,8404,8364,9245,0094,6704,7464,7784,8114,8424,7924,7929431,9901,9035005005005005,6165001,75000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
600
0
0
0
1,700
0
12,000
14,100
3,500
8,400
2,093,300
1,400
354,100
389,900
1,400
1,400
1,400
2,200
2,000
123,500
1,500
2,000
2,100
2,100
2,300
157,200
88,000
88,000
7,400
7,300
7,500
16,100
19,100
20,600
21,900
204,600
55,700
26,300
390,400
400,300
35,500
23,900
23,90035,500400,300390,40026,30055,700204,60021,90020,60019,10016,1007,5007,3007,40088,00088,000157,2002,3002,1002,1002,0001,500123,5002,0002,2001,4001,4001,400389,900354,1001,4002,093,3008,4003,50014,10012,00001,700000600000000000000000000000000000000000000000
       Accounts payable 
32,263
58,027
45,695
44,759
52,216
87,602
81,485
78,752
102,310
109,944
123,712
167,977
229,642
253,894
157,518
93,855
96,640
117,201
132,153
109,976
138,442
160,679
181,641
174,715
160,173
237,549
232,589
302,826
341,473
247,626
336,034
332,600
415,400
416,500
454,500
355,800
566,200
571,300
528,900
419,900
348,300
434,900
366,600
316,600
288,100
316,200
288,600
295,500
311,300
312,200
261,300
386,800
271,100
257,900
252,400
200,600
237,700
252,600
270,200
230,200
158,500
161,100
158,400
179,300
203,900
225,200
241,400
301,000
415,100
473,500
448,800
442,000
394,300
278,200
342,100
322,000
321,100
342,300
321,600
320,800
306,100
306,100320,800321,600342,300321,100322,000342,100278,200394,300442,000448,800473,500415,100301,000241,400225,200203,900179,300158,400161,100158,500230,200270,200252,600237,700200,600252,400257,900271,100386,800261,300312,200311,300295,500288,600316,200288,100316,600366,600434,900348,300419,900528,900571,300566,200355,800454,500416,500415,400332,600336,034247,626341,473302,826232,589237,549160,173174,715181,641160,679138,442109,976132,153117,20196,64093,855157,518253,894229,642167,977123,712109,944102,31078,75281,48587,60252,21644,75945,69558,02732,263
       Other Current Liabilities 
11,528
11,596
79,391
43,710
53,635
79,616
38,426
16,199
39,495
59,111
49,245
65,130
127,346
146,311
135,721
32,354
20,041
16,847
17,559
17,380
17,452
20,631
33,807
56,978
202,211
153,006
181,781
72,162
128,223
75,979
155,354
100,774
93,400
79,500
72,700
127,100
72,900
101,100
107,300
105,100
162,000
146,900
163,200
216,900
241,800
208,600
215,300
178,400
158,900
225,000
323,000
178,800
205,700
190,200
240,600
195,500
135,100
135,700
143,200
126,300
119,400
141,900
179,900
212,600
470,600
567,000
509,500
341,700
693,800
816,700
666,200
809,100
792,200
898,100
773,500
455,500
435,700
437,900
532,500
436,600
539,100
539,100436,600532,500437,900435,700455,500773,500898,100792,200809,100666,200816,700693,800341,700509,500567,000470,600212,600179,900141,900119,400126,300143,200135,700135,100195,500240,600190,200205,700178,800323,000225,000158,900178,400215,300208,600241,800216,900163,200146,900162,000105,100107,300101,10072,900127,10072,70079,50093,400100,774155,35475,979128,22372,162181,781153,006202,21156,97833,80720,63117,45217,38017,55916,84720,04132,354135,721146,311127,34665,13049,24559,11139,49516,19938,42679,61653,63543,71079,39111,59611,528
   > Long-term Liabilities 
0
0
311,648
267,485
64,126
58,493
49,159
49,000
48,875
50,935
65,828
38,948
370,209
389,507
456,015
469,997
459,988
462,394
436,460
406,593
372,756
414,058
395,913
374,682
366,645
437,935
668,704
614,551
693,704
889,941
881,960
887,854
916,500
886,800
885,900
1,123,200
1,556,200
1,620,300
1,726,000
1,766,100
1,661,700
1,759,500
1,757,900
1,714,200
1,898,600
1,987,900
1,994,100
2,008,300
2,038,200
2,000,500
1,999,100
1,999,100
1,603,500
1,604,100
1,604,500
1,606,700
1,620,700
1,544,200
1,361,100
1,271,200
1,417,600
1,377,700
1,380,600
1,392,400
1,309,800
1,311,800
1,295,200
1,613,200
1,543,200
1,533,600
1,709,100
1,677,800
1,774,900
1,903,800
1,682,200
1,883,300
2,191,300
1,771,600
1,812,300
2,360,900
2,571,200
2,571,2002,360,9001,812,3001,771,6002,191,3001,883,3001,682,2001,903,8001,774,9001,677,8001,709,1001,533,6001,543,2001,613,2001,295,2001,311,8001,309,8001,392,4001,380,6001,377,7001,417,6001,271,2001,361,1001,544,2001,620,7001,606,7001,604,5001,604,1001,603,5001,999,1001,999,1002,000,5002,038,2002,008,3001,994,1001,987,9001,898,6001,714,2001,757,9001,759,5001,661,7001,766,1001,726,0001,620,3001,556,2001,123,200885,900886,800916,500887,854881,960889,941693,704614,551668,704437,935366,645374,682395,913414,058372,756406,593436,460462,394459,988469,997456,015389,507370,20938,94865,82850,93548,87549,00049,15958,49364,126267,485311,64800
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
428,440
642,293
586,539
665,623
862,255
862,513
862,730
892,300
863,400
863,800
1,110,400
1,518,400
1,578,800
1,683,100
1,712,900
1,614,100
1,717,000
1,724,100
1,698,200
1,883,100
1,972,900
1,979,900
1,993,700
2,023,900
1,986,400
1,986,600
1,638,200
1,598,800
1,599,600
1,600,100
1,600,700
1,541,200
1,475,800
1,306,200
1,209,500
1,358,700
1,322,700
1,313,300
1,319,400
1,239,300
1,197,200
1,171,400
1,418,800
1,441,800
1,442,600
1,435,700
1,539,700
1,696,800
1,824,300
0
0
0
0
0
0
0
00000001,824,3001,696,8001,539,7001,435,7001,442,6001,441,8001,418,8001,171,4001,197,2001,239,3001,319,4001,313,3001,322,7001,358,7001,209,5001,306,2001,475,8001,541,2001,600,7001,600,1001,599,6001,598,8001,638,2001,986,6001,986,4002,023,9001,993,7001,979,9001,972,9001,883,1001,698,2001,724,1001,717,0001,614,1001,712,9001,683,1001,578,8001,518,4001,110,400863,800863,400892,300862,730862,513862,255665,623586,539642,293428,4400000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
-1,750
-500
-5,616
-500
-500
-500
-500
-1,903
-1,990
-943
-4,792
-4,792
-4,842
-4,811
-4,778
-4,746
-4,670
-5,009
-4,924
-4,836
-4,840
-4,844
-968
-942
-749
-551
-1,020
-773
-783
-771
-700
-700
-1,000
-800
-800
-600
-1,200
-600
-272,600
-1,200
-3,400
-75,200
-74,100
-41,500
-24,600
-3,500
-5,600
-5,400
-4,300
-4,300
-395,300
-4,400
-4,400
-3,800
-40,400
-65,000
-191,600
-100,400
-66,400
-54,700
-50,800
-53,200
-157,200
-88,000
-88,000
-87,300
-7,300
-7,500
-210,000
20,900
-79,200
-21,900
-204,600
-206,000
-26,300
-390,400
-400,300
146,700
-23,900
-23,900146,700-400,300-390,400-26,300-206,000-204,600-21,900-79,20020,900-210,000-7,500-7,300-87,300-88,000-88,000-157,200-53,200-50,800-54,700-66,400-100,400-191,600-65,000-40,400-3,800-4,400-4,400-395,300-4,300-4,300-5,400-5,600-3,500-24,600-41,500-74,100-75,200-3,400-1,200-272,600-600-1,200-600-800-800-1,000-700-700-771-783-773-1,020-551-749-942-968-4,844-4,840-4,836-4,924-5,009-4,670-4,746-4,778-4,811-4,842-4,792-4,792-943-1,990-1,903-500-500-500-500-5,616-500-1,75000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
200,000
250,000
250,000
250,000
0
0
0
0
0
0
0
0000000250,000250,000250,000200,0000000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,495
26,411
28,012
28,081
27,686
19,447
25,124
24,200
23,400
22,100
12,800
12,500
11,900
11,500
20,900
20,600
20,100
19,600
13,900
13,400
13,000
12,200
12,300
12,000
11,800
11,500
5,000
4,700
4,500
4,400
6,000
79,500
1,400
54,900
61,700
58,900
55,000
67,300
73,000
70,500
69,400
67,900
15,800
101,400
91,000
73,400
137,700
52,900
79,500
57,500
10,400
135,700
146,500
153,300
110,000
269,000
269,000110,000153,300146,500135,70010,40057,50079,50052,900137,70073,40091,000101,40015,80067,90069,40070,50073,00067,30055,00058,90061,70054,9001,40079,5006,0004,4004,5004,7005,00011,50011,80012,00012,30012,20013,00013,40013,90019,60020,10020,60020,90011,50011,90012,50012,80022,10023,40024,20025,12419,44727,68628,08128,01226,4119,4950000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,300
29,600
31,400
32,300
27,000
22,400
14,200
2,100
2,100
2,000
2,000
2,300
2,300
2,300
1,000
13,400
0
0
0
31,400
0
0
0
31,700
0
0
0
34,200
0
0
0
82,300
0
0
0
119,700
0
0
0
0
0
0
0
0
0
000000000119,70000082,30000034,20000031,70000031,40000013,4001,0002,3002,3002,3002,0002,0002,1002,10014,20022,40027,00032,30031,40029,60025,300000000000000000000000000000000000000
> Total Stockholder Equity
25,544
34,514
6,412
39,054
169,180
161,478
329,189
378,685
327,514
324,458
328,928
399,644
319,525
310,638
329,183
473,212
512,693
449,564
449,616
485,347
445,877
422,166
414,098
398,279
371,306
358,432
548,923
728,900
622,194
881,699
848,320
889,793
1,060,900
1,282,600
1,204,800
1,062,800
1,003,600
950,900
945,700
810,200
939,100
871,700
763,900
603,900
478,500
331,500
294,200
218,700
213,300
224,000
201,600
119,900
115,400
66,600
51,200
65,700
83,500
2,323,300
62,800
21,600
7,000
10,900
-44,800
-128,600
-273,500
-351,700
-300,200
-385,100
-10,000
-477,600
-9,900
-287,700
-287,700
-8,200
-197,600
-491,600
-530,200
-566,100
-672,200
-711,900
-862,300
-862,300-711,900-672,200-566,100-530,200-491,600-197,600-8,200-287,700-287,700-9,900-477,600-10,000-385,100-300,200-351,700-273,500-128,600-44,80010,9007,00021,60062,8002,323,30083,50065,70051,20066,600115,400119,900201,600224,000213,300218,700294,200331,500478,500603,900763,900871,700939,100810,200945,700950,9001,003,6001,062,8001,204,8001,282,6001,060,900889,793848,320881,699622,194728,900548,923358,432371,306398,279414,098422,166445,877485,347449,616449,564512,693473,212329,183310,638319,525399,644328,928324,458327,514378,685329,189161,478169,18039,0546,41234,51425,544
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
877,258
884,800
1,056,400
1,230,700
1,145,900
1,079,600
975,700
917,000
879,100
765,900
894,900
841,100
737,400
578,000
461,400
319,300
287,500
211,200
205,800
216,300
194,300
113,300
108,900
58,900
43,200
61,600
77,800
61,700
57,500
20,200
6,100
9,900
-44,900
-125,300
-267,400
-344,100
-293,500
-378,800
-455,700
-469,200
-457,400
-529,900
0
-540,300
0
0
0
0
900
900
900
9009009000000-540,3000-529,900-457,400-469,200-455,700-378,800-293,500-344,100-267,400-125,300-44,9009,9006,10020,20057,50061,70077,80061,60043,20058,900108,900113,300194,300216,300205,800211,200287,500319,300461,400578,000737,400841,100894,900765,900879,100917,000975,7001,079,6001,145,9001,230,7001,056,400884,800877,258000000000000000000000000000000
   Retained Earnings Total Equity000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
6,412
39,054
1,465
161,478
37,617
378,685
447
-20,831
-5,253
-20,277
-76,681
-130,470
-66,781
73,499
34,277
11,882
22,721
13,000
1,220
-5,337
-18,386
-27,619
-136,768
-123,328
-126,679
38,527
-91,590
-18,062
-58,678
-25,479
-30,600
12,600
21,200
-53,400
-6,700
400
33,800
13,700
10,200
-2,300
-4,400
-1,600
-3,700
-5,900
-10,700
-8,300
-8,300
-8,300
-8,200
-8,000
-7,200
-5,000
-4,300
-8,700
-7,500
-7,500
-7,500
-10,600
-10,800
-10,800
-10,600
-12,300
-12,200
-12,100
-12,200
-10,100
-10,000
-10,000
-9,900
-8,300
-8,300
-8,200
-8,100
-7,200
-7,100
-7,100
-7,000
-7,000
-7,000
-7,000-7,000-7,000-7,100-7,100-7,200-8,100-8,200-8,300-8,300-9,900-10,000-10,000-10,100-12,200-12,100-12,200-12,300-10,600-10,800-10,800-10,600-7,500-7,500-7,500-8,700-4,300-5,000-7,200-8,000-8,200-8,300-8,300-8,300-10,700-5,900-3,700-1,600-4,400-2,30010,20013,70033,800400-6,700-53,40021,20012,600-30,600-25,479-58,678-18,062-91,59038,527-126,679-123,328-136,768-27,619-18,386-5,3371,22013,00022,72111,88234,27773,499-66,781-130,470-76,681-20,277-5,253-20,831447378,68537,617161,4781,46539,0546,41200
   Capital Surplus 000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
167,715
0
291,572
310,484
327,067
345,289
334,181
419,921
396,206
441,108
395,964
399,713
478,416
437,682
426,895
485,347
444,657
427,503
432,484
398,279
508,074
481,760
675,602
38,527
713,784
899,761
906,998
30,472
35,100
39,300
37,700
-53,400
34,600
33,500
32,800
30,600
34,000
32,900
30,900
27,500
20,800
18,100
17,400
15,800
15,800
16,000
15,500
119,900
13,700
12,700
12,300
12,800
13,200
2,269,100
12,800
12,000
11,700
11,800
-34,200
-116,300
6,100
4,500
5,500
263,900
455,700
-452,300
457,400
8,300
-267,800
540,300
-189,500
-484,400
-523,100
-559,000
1,489,900
840,200
844,800
844,800840,2001,489,900-559,000-523,100-484,400-189,500540,300-267,8008,300457,400-452,300455,700263,9005,5004,5006,100-116,300-34,20011,80011,70012,00012,8002,269,10013,20012,80012,30012,70013,700119,90015,50016,00015,80015,80017,40018,10020,80027,50030,90032,90034,00030,60032,80033,50034,600-53,40037,70039,30035,10030,472906,998899,761713,78438,527675,602481,760508,074398,279432,484427,503444,657485,347426,895437,682478,416399,713395,964441,108396,206419,921334,181345,289327,067310,484291,5720167,7150000



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue4,189,400
Cost of Revenue-3,958,600
Gross Profit230,800230,800
 
Operating Income (+$)
Gross Profit230,800
Operating Expense-222,700
Operating Income8,1008,100
 
Operating Expense (+$)
Research Development0
Selling General Administrative145,500
Selling And Marketing Expenses55,700
Operating Expense222,700201,200
 
Net Interest Income (+$)
Interest Income0
Interest Expense-236,700
Other Finance Cost-0
Net Interest Income-236,700
 
Pretax Income (+$)
Operating Income8,100
Net Interest Income-236,700
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-221,200237,400
EBIT - interestExpense = -183,200
-221,200
14,700
Interest Expense236,700
Earnings Before Interest and Taxes (EBIT)53,50015,500
Earnings Before Interest and Taxes (EBITDA)202,500
 
After tax Income (+$)
Income Before Tax-221,200
Tax Provision-800
Net Income From Continuing Ops-222,000-222,000
Net Income-222,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses4,181,300
Total Other Income/Expenses Net-229,300236,700
 

Technical Analysis of Calumet
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Calumet. The general trend of Calumet is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Calumet's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Calumet Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Calumet Specialty Products Partners.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 17.23 < 18.18 < 19.14.

The bearish price targets are: 14.83 > 12.70 > 8.88.

Know someone who trades $CLMT? Share this with them.👇

Calumet Specialty Products Partners Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Calumet Specialty Products Partners. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Calumet Specialty Products Partners Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Calumet Specialty Products Partners. The current macd is 0.65432534.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Calumet price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Calumet. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Calumet price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Calumet Specialty Products Partners Daily Moving Average Convergence/Divergence (MACD) ChartCalumet Specialty Products Partners Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Calumet Specialty Products Partners. The current adx is 26.12.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Calumet shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
Calumet Specialty Products Partners Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Calumet Specialty Products Partners. The current sar is 14.96.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Calumet Specialty Products Partners Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Calumet Specialty Products Partners. The current rsi is 59.16. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Calumet Specialty Products Partners Daily Relative Strength Index (RSI) ChartCalumet Specialty Products Partners Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Calumet Specialty Products Partners. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Calumet price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Calumet Specialty Products Partners Daily Stochastic Oscillator ChartCalumet Specialty Products Partners Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Calumet Specialty Products Partners. The current cci is 42.81.

Calumet Specialty Products Partners Daily Commodity Channel Index (CCI) ChartCalumet Specialty Products Partners Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Calumet Specialty Products Partners. The current cmo is 11.19.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Calumet Specialty Products Partners Daily Chande Momentum Oscillator (CMO) ChartCalumet Specialty Products Partners Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Calumet Specialty Products Partners. The current willr is -49.41520468.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Calumet is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Calumet Specialty Products Partners Daily Williams %R ChartCalumet Specialty Products Partners Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Calumet Specialty Products Partners.

Calumet Specialty Products Partners Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Calumet Specialty Products Partners. The current atr is 0.72212269.

Calumet Specialty Products Partners Daily Average True Range (ATR) ChartCalumet Specialty Products Partners Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Calumet Specialty Products Partners. The current obv is -19,632,659.

Calumet Specialty Products Partners Daily On-Balance Volume (OBV) ChartCalumet Specialty Products Partners Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Calumet Specialty Products Partners. The current mfi is 34.13.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Calumet Specialty Products Partners Daily Money Flow Index (MFI) ChartCalumet Specialty Products Partners Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Calumet Specialty Products Partners.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-19CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-27STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-03-03BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-05MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-13MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-03-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2025-03-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-31STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-08STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-05-09STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-12STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-13STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-14RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-16STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-05-30MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-06-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-03WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-10STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-16ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-23RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-06-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-06-30STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-01STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Calumet Specialty Products Partners Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Calumet Specialty Products Partners based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5059.156
Ma 20Greater thanMa 5014.990
Ma 50Greater thanMa 10013.408
Ma 100Greater thanMa 20013.183
OpenGreater thanClose15.640
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Calumet with someone you think should read this too:
  • Are you bullish or bearish on Calumet? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Calumet? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Calumet Specialty Products Partners

I send you an email if I find something interesting about Calumet Specialty Products Partners.


Comments

How you think about this?

Leave a comment

Stay informed about Calumet Specialty Products Partners.

Receive notifications about Calumet Specialty Products Partners in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.