25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Cal-Maine Foods Inc
Buy, Hold or Sell?

Let's analyze Cal-Maine Foods Inc together

I guess you are interested in Cal-Maine Foods Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Cal-Maine Foods Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Cal-Maine Foods Inc

I send you an email if I find something interesting about Cal-Maine Foods Inc.

1. Quick Overview

1.1. Quick analysis of Cal-Maine Foods Inc (30 sec.)










1.2. What can you expect buying and holding a share of Cal-Maine Foods Inc? (30 sec.)

How much money do you get?

How much money do you get?
€2.90
When do you have the money?
1 year
How often do you get paid?
71.4%

What is your share worth?

Current worth
€38.32
Expected worth in 1 year
€46.28
How sure are you?
100.0%

+ What do you gain per year?

Total Gains per Share
€10.61
Return On Investment
13.5%

For what price can you sell your share?

Current Price per Share
€78.46
Expected price per share
€59.69 - €90.02
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Cal-Maine Foods Inc (5 min.)




Live pricePrice per Share (EOD)
€78.46
Intrinsic Value Per Share
€149.60 - €176.68
Total Value Per Share
€187.92 - €215.00

2.2. Growth of Cal-Maine Foods Inc (5 min.)




Is Cal-Maine Foods Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$2b$1.5b$272.2m14.6%

How much money is Cal-Maine Foods Inc making?

Current yearPrevious yearGrowGrow %
Making money$157.2m$113m$44.2m28.1%
Net Profit Margin20.1%13.0%--

How much money comes from the company's main activities?

2.3. Financial Health of Cal-Maine Foods Inc (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Cal-Maine Foods Inc?

Welcome investor! Cal-Maine Foods Inc's management wants to use your money to grow the business. In return you get a share of Cal-Maine Foods Inc.

First you should know what it really means to hold a share of Cal-Maine Foods Inc. And how you can make/lose money.

Speculation

The Price per Share of Cal-Maine Foods Inc is €78.46. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Cal-Maine Foods Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Cal-Maine Foods Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €38.32. Based on the TTM, the Book Value Change Per Share is €1.99 per quarter. Based on the YOY, the Book Value Change Per Share is €1.41 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.66 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Cal-Maine Foods Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps4.475.7%3.214.1%2.312.9%2.242.9%2.242.9%
Usd Book Value Change Per Share3.114.0%2.172.8%1.542.0%2.993.8%2.993.8%
Usd Dividend Per Share1.021.3%0.730.9%1.081.4%0.630.8%0.630.8%
Usd Total Gains Per Share4.135.3%2.903.7%2.623.3%3.624.6%3.624.6%
Usd Price Per Share99.79-71.80-50.63-54.91-54.91-
Price to Earnings Ratio5.58-5.65-168.43-75.96-75.96-
Price-to-Total Gains Ratio24.16-25.04-65.38-100.51-100.51-
Price to Book Ratio2.39-1.87-1.56-1.85-1.85-
Price-to-Total Gains Ratio24.16-25.04-65.38-100.51-100.51-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share85.662628
Number of shares11
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.730.63
Usd Book Value Change Per Share2.172.99
Usd Total Gains Per Share2.903.62
Gains per Quarter (11 shares)31.8639.80
Gains per Year (11 shares)127.46159.21
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1329611728131149
26419124455263308
39628737183394467
4128382498111526626
5160478625139657785
6192573752166789944
72246698791949201103
8255764100622210521262
9287860113324911831421
10319955126027713151580

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%13.01.00.092.9%13.01.00.092.9%13.01.00.092.9%
Book Value Change Per Share4.00.00.0100.0%12.00.00.0100.0%14.00.00.0100.0%14.00.00.0100.0%14.00.00.0100.0%
Dividend per Share4.00.00.0100.0%10.00.02.083.3%10.00.04.071.4%10.00.04.071.4%10.00.04.071.4%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%14.00.00.0100.0%14.00.00.0100.0%14.00.00.0100.0%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Cal-Maine Foods Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--2.8481.988+43%1.414+101%2.737+4%2.737+4%
Book Value Per Share--38.32334.878+10%29.825+28%27.363+40%27.363+40%
Current Ratio--5.4635.172+6%6.326-14%4.950+10%4.950+10%
Debt To Asset Ratio--0.1760.188-6%0.183-4%0.197-11%0.197-11%
Debt To Equity Ratio--0.2140.232-7%0.225-5%0.247-13%0.247-13%
Dividend Per Share--0.9340.665+41%0.987-5%0.577+62%0.577+62%
Enterprise Value--4080026744.0002828530662.135+44%1943153354.750+110%2136344712.253+91%2136344712.253+91%
Eps--4.0922.937+39%2.113+94%2.053+99%2.053+99%
Ev To Ebitda Ratio--infinfnan%infnan%infnan%infnan%
Ev To Sales Ratio--1.1660.988+18%0.850+37%0.923+26%0.923+26%
Free Cash Flow Per Share--1.7352.199-21%2.100-17%1.681+3%1.681+3%
Free Cash Flow To Equity Per Share--0.7541.515-50%1.104-32%1.086-31%1.086-31%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--176.679--------
Intrinsic Value_10Y_min--149.596--------
Intrinsic Value_1Y_max--9.523--------
Intrinsic Value_1Y_min--9.349--------
Intrinsic Value_3Y_max--34.847--------
Intrinsic Value_3Y_min--33.142--------
Intrinsic Value_5Y_max--67.690--------
Intrinsic Value_5Y_min--62.291--------
Market Cap--4481799000.0003224666083.135+39%2271634389.750+97%2463474156.539+82%2463474156.539+82%
Net Profit Margin--0.2290.201+14%0.130+77%0.141+62%0.141+62%
Operating Margin----0%-0%-0%-0%
Operating Ratio--1.3351.441-7%1.580-16%1.567-15%1.567-15%
Pb Ratio2.047-16%2.3851.866+28%1.559+53%1.850+29%1.850+29%
Pe Ratio4.793-16%5.5845.648-1%168.430-97%75.957-93%75.957-93%
Price Per Share78.460-16%91.40065.760+39%46.375+97%50.296+82%50.296+82%
Price To Free Cash Flow Ratio11.305-16%13.1698.368+57%-33.937+358%-7.970+161%-7.970+161%
Price To Total Gains Ratio20.741-16%24.16225.036-3%65.377-63%100.514-76%100.514-76%
Quick Ratio--3.6982.982+24%2.487+49%2.299+61%2.299+61%
Return On Assets--0.0880.068+30%0.057+54%0.056+57%0.056+57%
Return On Equity--0.1070.083+28%0.073+48%0.072+50%0.072+50%
Total Gains Per Share--3.7832.653+43%2.401+58%3.314+14%3.314+14%
Usd Book Value--2051665171.6901867302801.766+10%1595082880.783+29%1463284142.380+40%1463284142.380+40%
Usd Book Value Change Per Share--3.1102.171+43%1.543+101%2.989+4%2.989+4%
Usd Book Value Per Share--41.84138.079+10%32.563+28%29.875+40%29.875+40%
Usd Dividend Per Share--1.0200.726+41%1.078-5%0.630+62%0.630+62%
Usd Enterprise Value--4454573199.0993088189776.919+44%2121534832.716+110%2332461156.838+91%2332461156.838+91%
Usd Eps--4.4683.207+39%2.307+94%2.242+99%2.242+99%
Usd Free Cash Flow--92892248.099117752205.467-21%112320223.150-17%89943414.837+3%89943414.837+3%
Usd Free Cash Flow Per Share--1.8942.401-21%2.293-17%1.836+3%1.836+3%
Usd Free Cash Flow To Equity Per Share--0.8231.654-50%1.205-32%1.186-31%1.186-31%
Usd Market Cap--4893228148.2003520690429.567+39%2480170426.729+97%2689621084.109+82%2689621084.109+82%
Usd Price Per Share85.663-16%99.79171.797+39%50.632+97%54.913+82%54.913+82%
Usd Profit--219083452.883157262213.645+39%113031286.287+94%109838467.076+99%109838467.076+99%
Usd Revenue--954755774.785771170223.835+24%667246996.272+43%643361268.265+48%643361268.265+48%
Usd Total Gains Per Share--4.1302.897+43%2.621+58%3.618+14%3.618+14%
 EOD+4 -2MRQTTM+28 -9YOY+25 -125Y+31 -610Y+31 -6

3.3 Fundamental Score

Let's check the fundamental score of Cal-Maine Foods Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-154.793
Price to Book Ratio (EOD)Between0-12.047
Net Profit Margin (MRQ)Greater than00.229
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than13.698
Current Ratio (MRQ)Greater than15.463
Debt to Asset Ratio (MRQ)Less than10.176
Debt to Equity Ratio (MRQ)Less than10.214
Return on Equity (MRQ)Greater than0.150.107
Return on Assets (MRQ)Greater than0.050.088
Total7/10 (70.0%)

3.4 Technical Score

Let's check the technical score of Cal-Maine Foods Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5034.385
Ma 20Greater thanMa 5085.015
Ma 50Greater thanMa 10096.515
Ma 100Greater thanMa 20092.555
OpenGreater thanClose79.800
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About Cal-Maine Foods Inc

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Cal-Maine Foods Inc earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Cal-Maine Foods Inc to the  industry mean.
  • A Net Profit Margin of 22.9% means that €0.23 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Cal-Maine Foods Inc:

  • The MRQ is 22.9%. The company is making a huge profit. +2
  • The TTM is 20.1%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ22.9%TTM20.1%+2.8%
TTM20.1%YOY13.0%+7.2%
TTM20.1%5Y14.1%+6.0%
5Y14.1%10Y14.1%0.0%
4.3.1.2. Return on Assets

Shows how efficient Cal-Maine Foods Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Cal-Maine Foods Inc to the  industry mean.
  • 8.8% Return on Assets means that Cal-Maine Foods Inc generated €0.09 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Cal-Maine Foods Inc:

  • The MRQ is 8.8%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 6.8%. Using its assets, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ8.8%TTM6.8%+2.0%
TTM6.8%YOY5.7%+1.1%
TTM6.8%5Y5.6%+1.2%
5Y5.6%10Y5.6%0.0%
4.3.1.3. Return on Equity

Shows how efficient Cal-Maine Foods Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Cal-Maine Foods Inc to the  industry mean.
  • 10.7% Return on Equity means Cal-Maine Foods Inc generated €0.11 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Cal-Maine Foods Inc:

  • The MRQ is 10.7%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 8.3%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ10.7%TTM8.3%+2.4%
TTM8.3%YOY7.3%+1.1%
TTM8.3%5Y7.2%+1.2%
5Y7.2%10Y7.2%0.0%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Cal-Maine Foods Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Cal-Maine Foods Inc is operating .

  • Measures how much profit Cal-Maine Foods Inc makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Cal-Maine Foods Inc to the  industry mean.
  • An Operating Margin of 0.0% means the company generated €0.00  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Cal-Maine Foods Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.0%
5Y-10Y-0.0%
4.3.2.2. Operating Ratio

Measures how efficient Cal-Maine Foods Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to  industry mean).
  • An Operation Ratio of 1.34 means that the operating costs are €1.34 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Cal-Maine Foods Inc:

  • The MRQ is 1.335. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.441. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.335TTM1.441-0.106
TTM1.441YOY1.580-0.139
TTM1.4415Y1.567-0.126
5Y1.56710Y1.5670.000
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Cal-Maine Foods Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Cal-Maine Foods Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to  industry mean).
  • A Current Ratio of 5.46 means the company has €5.46 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Cal-Maine Foods Inc:

  • The MRQ is 5.463. The company is very able to pay all its short-term debts. +2
  • The TTM is 5.172. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ5.463TTM5.172+0.291
TTM5.172YOY6.326-1.154
TTM5.1725Y4.950+0.223
5Y4.95010Y4.9500.000
4.4.3.2. Quick Ratio

Measures if Cal-Maine Foods Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Cal-Maine Foods Inc to the  industry mean.
  • A Quick Ratio of 3.70 means the company can pay off €3.70 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Cal-Maine Foods Inc:

  • The MRQ is 3.698. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 2.982. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ3.698TTM2.982+0.716
TTM2.982YOY2.487+0.496
TTM2.9825Y2.299+0.683
5Y2.29910Y2.2990.000
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Cal-Maine Foods Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Cal-Maine Foods Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Cal-Maine Foods Inc to industry mean.
  • A Debt to Asset Ratio of 0.18 means that Cal-Maine Foods Inc assets are financed with 17.6% credit (debt) and the remaining percentage (100% - 17.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Cal-Maine Foods Inc:

  • The MRQ is 0.176. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.188. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.176TTM0.188-0.012
TTM0.188YOY0.183+0.005
TTM0.1885Y0.197-0.009
5Y0.19710Y0.1970.000
4.5.4.2. Debt to Equity Ratio

Measures if Cal-Maine Foods Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Cal-Maine Foods Inc to the  industry mean.
  • A Debt to Equity ratio of 21.4% means that company has €0.21 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Cal-Maine Foods Inc:

  • The MRQ is 0.214. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.232. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.214TTM0.232-0.017
TTM0.232YOY0.225+0.006
TTM0.2325Y0.247-0.016
5Y0.24710Y0.2470.000
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Cal-Maine Foods Inc generates.

  • Above 15 is considered overpriced but always compare Cal-Maine Foods Inc to the  industry mean.
  • A PE ratio of 5.58 means the investor is paying €5.58 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Cal-Maine Foods Inc:

  • The EOD is 4.793. Based on the earnings, the company is cheap. +2
  • The MRQ is 5.584. Based on the earnings, the company is cheap. +2
  • The TTM is 5.648. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD4.793MRQ5.584-0.791
MRQ5.584TTM5.648-0.064
TTM5.648YOY168.430-162.782
TTM5.6485Y75.957-70.308
5Y75.95710Y75.9570.000
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Cal-Maine Foods Inc:

  • The EOD is 11.305. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 13.169. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 8.368. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD11.305MRQ13.169-1.864
MRQ13.169TTM8.368+4.801
TTM8.368YOY-33.937+42.304
TTM8.3685Y-7.970+16.338
5Y-7.97010Y-7.9700.000
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Cal-Maine Foods Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to industry mean).
  • A PB ratio of 2.39 means the investor is paying €2.39 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Cal-Maine Foods Inc:

  • The EOD is 2.047. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.385. Based on the equity, the company is underpriced. +1
  • The TTM is 1.866. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.047MRQ2.385-0.338
MRQ2.385TTM1.866+0.519
TTM1.866YOY1.559+0.307
TTM1.8665Y1.850+0.016
5Y1.85010Y1.8500.000
4.6.2. Total Gains per Share

2.4. Latest News of Cal-Maine Foods Inc

Does Cal-Maine Foods Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Cal-Maine Foods Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-03-12
15:16
Egg prices soar 59% year over year while other breakfast foods also outpace inflationRead
2025-03-08
04:14
Justice Department Opens Antitrust Probe Into Egg Price SpikeRead
2025-02-25
22:54
Cal-Maine Foods, Inc. Announces Agreement With Company’s Founder’s FamilyRead
2025-02-18
12:14
Bull of the Day: Cal-Maine Foods (CALM)Read
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2024-11-30. Currency in USD. All numbers in thousands.

Summary
Total Assets2,490,099
Total Liabilities438,616
Total Stockholder Equity2,045,367
 As reported
Total Liabilities 438,616
Total Stockholder Equity+ 2,045,367
Total Assets = 2,490,099

Assets

Total Assets2,490,099
Total Current Assets1,424,595
Long-term Assets1,065,504
Total Current Assets
Cash And Cash Equivalents 140,296
Short-term Investments 656,887
Net Receivables 307,292
Inventory 299,365
Other Current Assets 10,296
Total Current Assets  (as reported)1,424,595
Total Current Assets  (calculated)1,414,136
+/- 10,459
Long-term Assets
Property Plant Equipment 975,603
Goodwill 45,776
Long Term Investments 11,043
Intangible Assets 16,210
Long-term Assets Other 16,872
Long-term Assets  (as reported)1,065,504
Long-term Assets  (calculated)1,065,504
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities260,751
Long-term Liabilities177,865
Total Stockholder Equity2,045,367
Total Current Liabilities
Accounts payable 116,835
Total Current Liabilities  (as reported)260,751
Total Current Liabilities  (calculated)116,835
+/- 143,916
Long-term Liabilities
Long-term Liabilities Other 48,548
Long-term Liabilities  (as reported)177,865
Long-term Liabilities  (calculated)48,548
+/- 129,317
Total Stockholder Equity
Retained Earnings 1,998,585
Total Stockholder Equity (as reported)2,045,367
Total Stockholder Equity (calculated)1,998,585
+/- 46,782
Other
Capital Stock751
Common Stock Shares Outstanding 49,035
Net Invested Capital 2,045,367
Net Working Capital 1,163,844



6.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-11-302024-08-312024-05-312024-02-292023-11-302023-08-312023-05-312023-02-282022-11-302022-08-312022-05-312022-02-282021-11-302021-08-31
> Total Assets 
1,211,730
1,231,994
1,281,995
1,427,489
1,554,729
1,763,440
1,992,483
1,954,525
1,900,367
1,966,805
2,133,529
2,184,761
2,390,008
2,490,099
2,490,0992,390,0082,184,7612,133,5291,966,8051,900,3671,954,5251,992,4831,763,4401,554,7291,427,4891,281,9951,231,9941,211,730
   > Total Current Assets 
460,469
481,129
522,710
661,519
778,888
974,010
1,193,367
1,124,925
1,064,058
1,063,933
1,217,592
1,241,839
1,343,479
1,424,595
1,424,5951,343,4791,241,8391,217,5921,063,9331,064,0581,124,9251,193,367974,010778,888661,519522,710481,129460,469
       Cash And Cash Equivalents 
16,684
15,484
15,589
59,084
136,021
178,635
221,614
292,824
360,343
361,783
367,123
237,878
181,667
140,296
140,296181,667237,878367,123361,783360,343292,824221,614178,635136,02159,08415,58915,48416,684
       Short-term Investments 
73,666
69,672
81,125
115,429
145,784
200,714
423,418
355,090
249,619
206,045
327,720
574,499
571,923
656,887
656,887571,923574,499327,720206,045249,619355,090423,418200,714145,784115,42981,12569,67273,666
       Net Receivables 
134,400
152,958
138,654
169,109
178,217
262,964
206,920
110,980
125,363
165,391
212,851
138,550
272,092
307,292
307,292272,092138,550212,851165,391125,363110,980206,920262,964178,217169,109138,654152,958134,400
       Inventory 
226,470
236,201
240,087
263,316
265,754
280,582
290,869
284,418
280,801
287,270
269,244
261,782
293,182
299,365
299,365293,182261,782269,244287,270280,801284,418290,869280,582265,754263,316240,087236,201226,470
   > Long-term Assets 
751,261
750,865
759,285
765,970
775,841
789,430
799,116
829,600
836,309
902,872
915,937
942,922
1,046,529
1,065,504
1,065,5041,046,529942,922915,937902,872836,309829,600799,116789,430775,841765,970759,285750,865751,261
       Property Plant Equipment 
0
0
0
0
688,656
703,882
712,512
744,540
752,580
815,468
826,573
857,234
960,070
975,603
975,603960,070857,234826,573815,468752,580744,540712,512703,882688,6560000
       Goodwill 
44,006
44,006
44,006
44,006
44,006
44,006
44,006
44,006
44,006
45,776
45,776
45,776
45,776
45,776
45,77645,77645,77645,77645,77644,00644,00644,00644,00644,00644,00644,00644,00644,006
       Long Term Investments 
10,722
10,985
15,794
15,530
15,674
14,687
16,146
14,449
13,978
14,370
16,388
11,195
11,753
11,043
11,04311,75311,19516,38814,37013,97814,44916,14614,68715,67415,53015,79410,98510,722
       Intangible Assets 
19,798
19,241
18,686
18,131
17,592
17,037
16,484
15,897
15,347
17,074
16,534
15,996
16,175
16,210
16,21016,17515,99616,53417,07415,34715,89716,48417,03717,59218,13118,68619,24119,798
       Long-term Assets Other 
6,753
7,588
7,849
9,131
9,913
9,818
9,968
10,708
10,398
10,184
10,666
12,721
12,755
16,872
16,87212,75512,72110,66610,18410,39810,7089,9689,8189,9139,1317,8497,5886,753
> Total Liabilities 
216,163
234,571
251,752
323,144
366,766
443,135
457,595
344,942
289,037
342,841
412,570
387,718
490,945
438,616
438,616490,945387,718412,570342,841289,037344,942457,595443,135366,766323,144251,752234,571216,163
   > Total Current Liabilities 
97,543
116,388
121,373
184,674
230,431
306,549
313,060
182,731
126,382
153,787
215,689
227,743
325,415
260,751
260,751325,415227,743215,689153,787126,382182,731313,060306,549230,431184,674121,373116,38897,543
       Accounts payable 
96,709
115,619
120,665
82,049
188,689
154,624
138,617
82,590
117,800
98,144
95,610
75,862
128,600
116,835
116,835128,60075,86295,61098,144117,80082,590138,617154,624188,68982,049120,665115,61996,709
   > Long-term Liabilities 
118,620
118,183
130,379
138,470
136,335
136,586
144,535
162,211
162,655
189,054
196,881
159,975
165,530
177,865
177,865165,530159,975196,881189,054162,655162,211144,535136,586136,335138,470130,379118,183118,620
       Capital Lease Obligations Min Short Term Debt
2,133
1,893
1,661
1,443
0
0
0
0
0
0
0
0
0
0
00000000001,4431,6611,8932,133
       Long-term Liabilities Other 
10,325
10,306
10,673
9,527
9,706
9,410
9,715
9,999
9,930
30,571
30,740
17,109
36,854
48,548
48,54836,85417,10930,74030,5719,9309,9999,7159,4109,7069,52710,67310,30610,325
> Total Stockholder Equity
995,567
997,448
1,030,331
1,104,551
1,188,322
1,320,957
1,535,990
1,611,081
1,613,343
1,626,408
1,723,752
1,800,147
1,902,553
2,045,367
2,045,3671,902,5531,800,1471,723,7521,626,4081,613,3431,611,0811,535,9901,320,9571,188,3221,104,5511,030,331997,448995,567
   Common Stock00000000000000
   Retained Earnings 
957,951
959,124
992,523
1,065,854
1,149,399
1,281,784
1,497,325
1,571,112
1,571,744
1,583,071
1,680,886
1,756,395
1,856,405
1,998,585
1,998,5851,856,4051,756,3951,680,8861,583,0711,571,7441,571,1121,497,3251,281,7841,149,3991,065,854992,523959,124957,951
   Capital Surplus 00000000000000
   Treasury Stock00000000000000
   Other Stockholders Equity 00000000000000



6.3. Balance Sheets

Currency in USD. All numbers in thousands.




6.4. Cash Flows

Currency in USD. All numbers in thousands.




6.5. Income Statements

Currency in USD. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2024-05-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue2,326,443
Cost of Revenue-1,784,872
Gross Profit541,571541,571
 
Operating Income (+$)
Gross Profit541,571
Operating Expense-2,017,849
Operating Income308,594-1,476,278
 
Operating Expense (+$)
Research Development-
Selling General Administrative232,977
Selling And Marketing Expenses-
Operating Expense2,017,849232,977
 
Net Interest Income (+$)
Interest Income32,275
Interest Expense-549
Other Finance Cost-0
Net Interest Income31,726
 
Pretax Income (+$)
Operating Income308,594
Net Interest Income31,726
Other Non-Operating Income Expenses-
Income Before Tax (EBT)359,971288,943
EBIT - interestExpense = -549
277,888
278,437
Interest Expense549
Earnings Before Interest and Taxes (EBIT)-360,520
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax359,971
Tax Provision-83,689
Net Income From Continuing Ops276,282276,282
Net Income277,888
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net19,651-31,726
 

Technical Analysis of Cal-Maine Foods Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Cal-Maine Foods Inc. The general trend of Cal-Maine Foods Inc is BEARISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Cal-Maine Foods Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-14.3%) Bearish trend (14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Cal-Maine Foods Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 83.00 < 86.32 < 90.02.

The bearish price targets are: 63.37 > 62.86 > 59.69.

Tweet this
Cal-Maine Foods Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Cal-Maine Foods Inc. The current mas is .

The long score for the Moving Averages is 6/14.
The longshort score for the Moving Averages is -2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Cal-Maine Foods Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Cal-Maine Foods Inc. The current macd is -5.30958624.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Cal-Maine Foods Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Cal-Maine Foods Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Cal-Maine Foods Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Cal-Maine Foods Inc Daily Moving Average Convergence/Divergence (MACD) ChartCal-Maine Foods Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Cal-Maine Foods Inc. The current adx is 33.91.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Cal-Maine Foods Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Cal-Maine Foods Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Cal-Maine Foods Inc. The current sar is 83.63.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Cal-Maine Foods Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Cal-Maine Foods Inc. The current rsi is 34.38. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Cal-Maine Foods Inc Daily Relative Strength Index (RSI) ChartCal-Maine Foods Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Cal-Maine Foods Inc. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Cal-Maine Foods Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Cal-Maine Foods Inc Daily Stochastic Oscillator ChartCal-Maine Foods Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Cal-Maine Foods Inc. The current cci is -105.30700724.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Cal-Maine Foods Inc Daily Commodity Channel Index (CCI) ChartCal-Maine Foods Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Cal-Maine Foods Inc. The current cmo is -32.56563781.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Cal-Maine Foods Inc Daily Chande Momentum Oscillator (CMO) ChartCal-Maine Foods Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Cal-Maine Foods Inc. The current willr is -72.62773723.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Cal-Maine Foods Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Cal-Maine Foods Inc Daily Williams %R ChartCal-Maine Foods Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Cal-Maine Foods Inc.

Cal-Maine Foods Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Cal-Maine Foods Inc. The current atr is 2.81340953.

Cal-Maine Foods Inc Daily Average True Range (ATR) ChartCal-Maine Foods Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Cal-Maine Foods Inc. The current obv is -724.

Cal-Maine Foods Inc Daily On-Balance Volume (OBV) ChartCal-Maine Foods Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Cal-Maine Foods Inc. The current mfi is 0.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -2/(-2 +2).

  • MFI < 50: -1
  • MFI < 20: -1
Cal-Maine Foods Inc Daily Money Flow Index (MFI) ChartCal-Maine Foods Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Cal-Maine Foods Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-10-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-10-29WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-31STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-11-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-11-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-11-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-11CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-11-12ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-11-15CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-11-19STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-11-21ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-12-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-10MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-17STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-19MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-12-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-12-27CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-07STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-09STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-14STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-15MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-01-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-01-17ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-20STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-01-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-01-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-01-28STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-01-30SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-01-31STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-17ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-18STOCH SHORT EXITThe %K line crosses above the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-24MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-04STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-10RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside

6.3. Candlestick Patterns

Cal-Maine Foods Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Cal-Maine Foods Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5034.385
Ma 20Greater thanMa 5085.015
Ma 50Greater thanMa 10096.515
Ma 100Greater thanMa 20092.555
OpenGreater thanClose79.800
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Cal-Maine Foods Inc with someone you think should read this too:
  • Are you bullish or bearish on Cal-Maine Foods Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Cal-Maine Foods Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Cal-Maine Foods Inc

I send you an email if I find something interesting about Cal-Maine Foods Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Cal-Maine Foods Inc.

Receive notifications about Cal-Maine Foods Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.