25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Concord Acquisition Corp II
Buy, Hold or Sell?

Let's analyze Concord Acquisition Corp II together

I guess you are interested in Concord Acquisition Corp II. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Concord Acquisition Corp II. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Concord Acquisition Corp II

I send you an email if I find something interesting about Concord Acquisition Corp II.

1. Quick Overview

1.1. Quick analysis of Concord Acquisition Corp II (30 sec.)










1.2. What can you expect buying and holding a share of Concord Acquisition Corp II? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
$1.35
Expected worth in 1 year
$-1.74
How sure are you?
71.4%

+ What do you gain per year?

Total Gains per Share
$-3.09
Return On Investment
-29.6%

For what price can you sell your share?

Current Price per Share
$10.43
Expected price per share
$10.38 - $10.75
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Concord Acquisition Corp II (5 min.)




Live pricePrice per Share (EOD)
$10.43
Intrinsic Value Per Share
$6.40 - $7.74
Total Value Per Share
$7.75 - $9.09

2.2. Growth of Concord Acquisition Corp II (5 min.)




Is Concord Acquisition Corp II growing?

Current yearPrevious yearGrowGrow %
How rich?$12.4m$241.5m-$162m-203.8%

How much money is Concord Acquisition Corp II making?

Current yearPrevious yearGrowGrow %
Making money-$357.7k$2.1m-$2.5m-709.7%
Net Profit Margin0.0%0.0%--

How much money comes from the company's main activities?

2.3. Financial Health of Concord Acquisition Corp II (5 min.)




2.4. Comparing to competitors in the Shell Companies industry (5 min.)




  Industry Rankings (Shell Companies)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Concord Acquisition Corp II?

Welcome investor! Concord Acquisition Corp II's management wants to use your money to grow the business. In return you get a share of Concord Acquisition Corp II.

First you should know what it really means to hold a share of Concord Acquisition Corp II. And how you can make/lose money.

Speculation

The Price per Share of Concord Acquisition Corp II is $10.43. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Concord Acquisition Corp II.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Concord Acquisition Corp II, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $1.35. Based on the TTM, the Book Value Change Per Share is $-0.77 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.82 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Concord Acquisition Corp II.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.49-4.7%-0.08-0.8%0.060.6%0.080.8%0.080.8%
Usd Book Value Change Per Share0.595.7%-0.77-7.4%-0.82-7.8%0.100.9%0.100.9%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.595.7%-0.77-7.4%-0.82-7.8%0.100.9%0.100.9%
Usd Price Per Share0.00-7.86-10.16-7.92-7.92-
Price to Earnings Ratio0.00-42.55-202.62-72.59-72.59-
Price-to-Total Gains Ratio111.25-91.96-92.81-92.81-
Price to Book Ratio0.00-4.26-1.54-1.97-1.97-
Price-to-Total Gains Ratio111.25-91.96-92.81-92.81-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share10.43
Number of shares95
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share-0.770.10
Usd Total Gains Per Share-0.770.10
Gains per Quarter (95 shares)-73.369.17
Gains per Year (95 shares)-293.4536.67
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-293-30303727
20-587-59607364
30-880-8890110101
40-1174-11820147138
50-1467-14750183175
60-1761-17680220212
70-2054-20610257249
80-2348-23540293286
90-2641-26470330323
100-2935-29400367360

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%10.02.00.083.3%12.02.00.085.7%12.02.00.085.7%12.02.00.085.7%
Book Value Change Per Share3.01.00.075.0%8.04.00.066.7%10.04.00.071.4%10.04.00.071.4%10.04.00.071.4%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.014.00.0%0.00.014.00.0%0.00.014.00.0%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%10.04.00.071.4%10.04.00.071.4%10.04.00.071.4%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Concord Acquisition Corp II compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.593-0.772+230%-0.817+238%0.096+515%0.096+515%
Book Value Per Share--1.3513.893-65%7.014-81%7.237-81%7.237-81%
Current Ratio--0.1690.130+30%2.266-93%4.450-96%4.450-96%
Debt To Asset Ratio--0.4950.262+89%0.053+837%0.179+177%0.179+177%
Debt To Equity Ratio--0.9800.471+108%0.056+1639%0.918+7%0.918+7%
Dividend Per Share----0%-0%-0%-0%
Eps---0.487-0.084-83%0.062-881%0.084-681%0.084-681%
Free Cash Flow Per Share--0.023-0.017+175%-0.027+216%-0.038+263%-0.038+263%
Free Cash Flow To Equity Per Share--0.023-0.017+175%-4.076+17649%3.254-99%3.254-99%
Gross Profit Margin--1.0001.0000%1.0000%0.929+8%0.929+8%
Intrinsic Value_10Y_max--7.737--------
Intrinsic Value_10Y_min--6.403--------
Intrinsic Value_1Y_max--0.069--------
Intrinsic Value_1Y_min--0.067--------
Intrinsic Value_3Y_max--0.745--------
Intrinsic Value_3Y_min--0.700--------
Intrinsic Value_5Y_max--2.071--------
Intrinsic Value_5Y_min--1.876--------
Market Cap22949129.000+100%-160513386.004-100%346296726.155-100%227746794.153-100%227746794.153-100%
Net Profit Margin----0%-0%-0%-0%
Operating Margin----0%-0%-0%-0%
Operating Ratio----0%-0%-0%-0%
Pb Ratio7.721+100%-4.261-100%1.542-100%1.970-100%1.970-100%
Pe Ratio-5.3530%-42.546-100%202.617-100%72.591-100%72.591-100%
Price Per Share10.430+100%-7.864-100%10.156-100%7.918-100%7.918-100%
Price To Free Cash Flow Ratio112.268+100%--84.5340%-200.6880%-173.2720%-173.2720%
Quick Ratio--0.13915.368-99%628.898-100%541.357-100%541.357-100%
Return On Assets---0.182-0.031-83%0.008-2470%-0.001-99%-0.001-99%
Return On Equity---0.361-0.066-82%0.008-4599%-0.011-97%-0.011-97%
Total Gains Per Share--0.593-0.772+230%-0.817+238%0.096+515%0.096+515%
Usd Book Value--12431845.00079525482.000-84%241564696.500-95%186020617.571-93%186020617.571-93%
Usd Book Value Change Per Share--0.593-0.772+230%-0.817+238%0.096+515%0.096+515%
Usd Book Value Per Share--1.3513.893-65%7.014-81%7.237-81%7.237-81%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps---0.487-0.084-83%0.062-881%0.084-681%0.084-681%
Usd Free Cash Flow--213740.000-403382.500+289%-913010.500+527%-642450.143+401%-642450.143+401%
Usd Free Cash Flow Per Share--0.023-0.017+175%-0.027+216%-0.038+263%-0.038+263%
Usd Free Cash Flow To Equity Per Share--0.023-0.017+175%-4.076+17649%3.254-99%3.254-99%
Usd Market Cap22949129.000+100%-160513386.004-100%346296726.155-100%227746794.153-100%227746794.153-100%
Usd Price Per Share10.430+100%-7.864-100%10.156-100%7.918-100%7.918-100%
Usd Profit---4483056.000-357747.750-92%2181176.250-306%2026756.286-321%2026756.286-321%
Usd Revenue----0%-0%-0%-0%
Usd Total Gains Per Share--0.593-0.772+230%-0.817+238%0.096+515%0.096+515%
 EOD+3 -3MRQTTM+13 -14YOY+12 -155Y+11 -1710Y+11 -17

3.3 Fundamental Score

Let's check the fundamental score of Concord Acquisition Corp II based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-5.353
Price to Book Ratio (EOD)Between0-17.721
Net Profit Margin (MRQ)Greater than00.000
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.139
Current Ratio (MRQ)Greater than10.169
Debt to Asset Ratio (MRQ)Less than10.495
Debt to Equity Ratio (MRQ)Less than10.980
Return on Equity (MRQ)Greater than0.15-0.361
Return on Assets (MRQ)Greater than0.05-0.182
Total2/10 (20.0%)

3.4 Technical Score

Let's check the technical score of Concord Acquisition Corp II based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.987
Ma 20Greater thanMa 5010.472
Ma 50Greater thanMa 10010.514
Ma 100Greater thanMa 20010.533
OpenGreater thanClose10.430
Total1/5 (20.0%)

4. In-depth Analysis

4.1 About Concord Acquisition Corp II

Concord Acquisition Corp II does not have significant operations. It focuses on effecting a merger, stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York.

Fundamental data was last updated by Penke on 2024-11-19 00:57:02.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Concord Acquisition Corp II earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Concord Acquisition Corp II to the Shell Companies industry mean.
  • A Net Profit Margin of 0.0% means that $0.00 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Concord Acquisition Corp II:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.0%
5Y-10Y-0.0%
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ--48.1%+48.1%
TTM--6.2%+6.2%
YOY--8.8%+8.8%
5Y--8.0%+8.0%
10Y--17.8%+17.8%
4.3.1.2. Return on Assets

Shows how efficient Concord Acquisition Corp II is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Concord Acquisition Corp II to the Shell Companies industry mean.
  • -18.2% Return on Assets means that Concord Acquisition Corp II generated $-0.18 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Concord Acquisition Corp II:

  • The MRQ is -18.2%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -3.1%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-18.2%TTM-3.1%-15.1%
TTM-3.1%YOY0.8%-3.9%
TTM-3.1%5Y-0.1%-3.0%
5Y-0.1%10Y-0.1%0.0%
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ-18.2%-1.0%-17.2%
TTM-3.1%-0.8%-2.3%
YOY0.8%0.2%+0.6%
5Y-0.1%-1.9%+1.8%
10Y-0.1%-1.9%+1.8%
4.3.1.3. Return on Equity

Shows how efficient Concord Acquisition Corp II is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Concord Acquisition Corp II to the Shell Companies industry mean.
  • -36.1% Return on Equity means Concord Acquisition Corp II generated $-0.36 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Concord Acquisition Corp II:

  • The MRQ is -36.1%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -6.6%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-36.1%TTM-6.6%-29.4%
TTM-6.6%YOY0.8%-7.4%
TTM-6.6%5Y-1.1%-5.6%
5Y-1.1%10Y-1.1%0.0%
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ-36.1%-1.1%-35.0%
TTM-6.6%-0.3%-6.3%
YOY0.8%0.6%+0.2%
5Y-1.1%-1.3%+0.2%
10Y-1.1%-1.7%+0.6%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Concord Acquisition Corp II.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Concord Acquisition Corp II is operating .

  • Measures how much profit Concord Acquisition Corp II makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Concord Acquisition Corp II to the Shell Companies industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Concord Acquisition Corp II:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.0%
5Y-10Y-0.0%
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ--120.0%+120.0%
TTM--27.8%+27.8%
YOY--22.8%+22.8%
5Y--12.9%+12.9%
10Y--29.0%+29.0%
4.3.2.2. Operating Ratio

Measures how efficient Concord Acquisition Corp II is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Shell Companies industry mean).
  • An Operation Ratio of 0.00 means that the operating costs are $0.00 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Concord Acquisition Corp II:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y-0.000
5Y-10Y-0.000
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.361-1.361
TTM-0.807-0.807
YOY-0.930-0.930
5Y-0.465-0.465
10Y-0.673-0.673
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Concord Acquisition Corp II.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Concord Acquisition Corp II is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Shell Companies industry mean).
  • A Current Ratio of 0.17 means the company has $0.17 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Concord Acquisition Corp II:

  • The MRQ is 0.169. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.130. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.169TTM0.130+0.040
TTM0.130YOY2.266-2.136
TTM0.1305Y4.450-4.320
5Y4.45010Y4.4500.000
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1690.056+0.113
TTM0.1300.110+0.020
YOY2.2660.763+1.503
5Y4.4501.523+2.927
10Y4.4501.585+2.865
4.4.3.2. Quick Ratio

Measures if Concord Acquisition Corp II is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Concord Acquisition Corp II to the Shell Companies industry mean.
  • A Quick Ratio of 0.14 means the company can pay off $0.14 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Concord Acquisition Corp II:

  • The MRQ is 0.139. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 15.368. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ0.139TTM15.368-15.229
TTM15.368YOY628.898-613.530
TTM15.3685Y541.357-525.988
5Y541.35710Y541.3570.000
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1390.155-0.016
TTM15.3680.555+14.813
YOY628.8980.664+628.234
5Y541.3573.541+537.816
10Y541.3573.385+537.972
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Concord Acquisition Corp II.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Concord Acquisition Corp II assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Concord Acquisition Corp II to Shell Companies industry mean.
  • A Debt to Asset Ratio of 0.50 means that Concord Acquisition Corp II assets are financed with 49.5% credit (debt) and the remaining percentage (100% - 49.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Concord Acquisition Corp II:

  • The MRQ is 0.495. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.262. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.495TTM0.262+0.233
TTM0.262YOY0.053+0.209
TTM0.2625Y0.179+0.084
5Y0.17910Y0.1790.000
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4950.454+0.041
TTM0.2620.313-0.051
YOY0.0530.101-0.048
5Y0.1790.352-0.173
10Y0.1790.353-0.174
4.5.4.2. Debt to Equity Ratio

Measures if Concord Acquisition Corp II is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Concord Acquisition Corp II to the Shell Companies industry mean.
  • A Debt to Equity ratio of 98.0% means that company has $0.98 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Concord Acquisition Corp II:

  • The MRQ is 0.980. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.471. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.980TTM0.471+0.509
TTM0.471YOY0.056+0.415
TTM0.4715Y0.918-0.447
5Y0.91810Y0.9180.000
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9800.416+0.564
TTM0.4710.298+0.173
YOY0.0560.086-0.030
5Y0.9181.234-0.316
10Y0.9181.223-0.305
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Concord Acquisition Corp II generates.

  • Above 15 is considered overpriced but always compare Concord Acquisition Corp II to the Shell Companies industry mean.
  • A PE ratio of 0.00 means the investor is paying $0.00 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Concord Acquisition Corp II:

  • The EOD is -5.353. Based on the earnings, the company is expensive. -2
  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
EOD-5.353MRQ--5.353
MRQ-TTM42.546-42.546
TTM42.546YOY202.617-160.072
TTM42.5465Y72.591-30.045
5Y72.59110Y72.5910.000
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
EOD-5.353-10.258+4.905
MRQ--13.582+13.582
TTM42.546-6.335+48.881
YOY202.6174.482+198.135
5Y72.591-22.386+94.977
10Y72.591-18.892+91.483
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Concord Acquisition Corp II:

  • The EOD is 112.268. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
EOD112.268MRQ-+112.268
MRQ-TTM-84.534+84.534
TTM-84.534YOY-200.688+116.153
TTM-84.5345Y-173.272+88.738
5Y-173.27210Y-173.2720.000
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
EOD112.268-45.800+158.068
MRQ--51.054+51.054
TTM-84.534-67.581-16.953
YOY-200.688-180.471-20.217
5Y-173.272-148.996-24.276
10Y-173.272-145.862-27.410
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Concord Acquisition Corp II is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Shell Companies industry mean).
  • A PB ratio of 0.00 means the investor is paying $0.00 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Concord Acquisition Corp II:

  • The EOD is 7.721. Based on the equity, the company is overpriced. -1
  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
EOD7.721MRQ-+7.721
MRQ-TTM4.261-4.261
TTM4.261YOY1.542+2.719
TTM4.2615Y1.970+2.292
5Y1.97010Y1.9700.000
Compared to industry (Shell Companies)
PeriodCompanyIndustry (mean)+/- 
EOD7.7212.670+5.051
MRQ-2.726-2.726
TTM4.2612.552+1.709
YOY1.5421.407+0.135
5Y1.9701.625+0.345
10Y1.9701.618+0.352
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Concord Acquisition Corp II.

4.8.1. Institutions holding Concord Acquisition Corp II

Institutions are holding 53.436% of the shares of Concord Acquisition Corp II.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-06-30Karpus Management Inc6.94980.1963957354480.8591
2024-06-30Sandia Investment Management LP2.02392.4525186250-206118-52.5318
2024-06-30Quarry LP1.73620.224415978285782115.9216
2024-06-30Periscope Capital Inc.1.62990.5367150000-925000-86.0465
2024-06-30Virtu Financial LLC0.99990.0678920172021728.1574
2024-06-30Walleye Trading Advisors, LLC0.98880.001791000-265547-74.4774
2024-09-30Diametric Capital, LP0.82580.39087600000
2024-06-30ARENA CAPITAL ADVISORS, LLC0.815075000-204996-73.2139
2024-06-30Walleye Trading LLC0.6520.001560000-118600-66.4054
2024-09-30Robinson Capital Management, Inc.0.43070.14239636396360
2024-06-30UBS Group AG0.05290486548650
2024-09-30Longfellow Invest Mngt CO Ltd Partnershp0.02540.0061233400
2024-06-30Evercore Wealth Management, LLC000-13210-100
2024-06-30COWEN AND COMPANY, LLC000-735795-100
2024-06-30Kepos Capital LP000-850000-100
2024-06-30Deltec Asset Management LLC000-113331-100
2024-06-30BCK Capital Management LP000-74268-100
2024-06-30FLOW TRADERS U.S. LLC000-17201-100
2024-06-30Westchester Capital Management LLC000-1236716-100
2024-06-30Tuttle Capital Management, LLC000-45714-100
Total 17.13034.01351576457-4650548-295.0%

4.9.2. Funds holding Concord Acquisition Corp II

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-09-30Karpus Taxable Fixed Income2.53060.3537232887-54325-18.9146
2024-09-30Karpus Conservative Balanced1.15070.09021058986750.6415
2024-09-30Karpus Growth Balanced1.0670.127198189-56800-36.6478
2024-10-31Robinson Alternative Yld Pr-Mrgr SPACETF0.24032.86332211200
2024-09-30Karpus Tax Sensitive Fixed Income0.0060.000555000
Total 4.99463.4348459636-110450-24.0%

5.3. Insider Transactions

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-11-10Kepos Capital LpSELL17500010.32
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2023-09-302023-12-312024-03-312024-06-302024-09-30
Income before Tax  7518521,603-5691,0343251,358-5,799-4,441
Net Income  1121,1431,256-5666904171,107-5,590-4,483
Total Other Income Expense Net 2,143-2381,905-5261,3795451,924-5,526-3,602
Net Income from Continuing Operations  1121,1431,256-5666904171,107-5,590-4,483



5.2. Latest Balance Sheet

Balance Sheet of 2024-09-30. Currency in USD. All numbers in thousands.

Summary
Total Assets24,621
Total Liabilities12,189
Total Stockholder Equity12,432
 As reported
Total Liabilities 12,189
Total Stockholder Equity+ 12,432
Total Assets = 24,621

Assets

Total Assets24,621
Total Current Assets920
Long-term Assets23,700
Total Current Assets
Cash And Cash Equivalents 739
Net Receivables 17
Other Current Assets 165
Total Current Assets  (as reported)920
Total Current Assets  (calculated)920
+/-0
Long-term Assets
Long-term Assets Other 23,700
Long-term Assets  (as reported)23,700
Long-term Assets  (calculated)23,700
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities5,430
Long-term Liabilities6,759
Total Stockholder Equity12,432
Total Current Liabilities
Accounts payable 2,474
Other Current Liabilities 2,871
Total Current Liabilities  (as reported)5,430
Total Current Liabilities  (calculated)5,345
+/- 85
Long-term Liabilities
Long term Debt 4,500
Long-term Liabilities  (as reported)6,759
Long-term Liabilities  (calculated)4,500
+/- 2,259
Total Stockholder Equity
Common Stock23,666
Retained Earnings -11,234
Total Stockholder Equity (as reported)12,432
Total Stockholder Equity (calculated)12,432
+/-0
Other
Capital Stock23,666
Cash and Short Term Investments 739
Common Stock Shares Outstanding 9,203
Liabilities and Stockholders Equity 24,621
Net Debt -739
Net Invested Capital 16,932
Net Working Capital -4,510
Short Long Term Debt Total 4,500



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-31
> Total Assets 
43
0
282
282,730
282,552
282,132
282,156
283,180
284,853
287,570
288,999
153,343
154,306
155,762
24,098
24,621
24,62124,098155,762154,306153,343288,999287,570284,853283,180282,156282,132282,552282,730282043
   > Total Current Assets 
25
25
25
2,275
2,161
1,747
1,534
1,360
1,373
1,144
888
719
377
145
650
920
9206501453777198881,1441,3731,3601,5341,7472,1612,275252525
       Cash And Cash Equivalents 
25
0
25
1,891
1,763
1,293
1,105
985
1,081
975
796
606
363
75
525
739
739525753636067969751,0819851,1051,2931,7631,89125025
       Short-term Investments 
0
0
0
0
0
280,222
280,555
281,820
280,135
286,426
288,111
152,624
153,929
0
0
0
000153,929152,624288,111286,426280,135281,820280,555280,22200000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
3
0
0
17
17003000000000000
       Other Current Assets 
0
0
0
384
398
454
429
375
292
169
92
114
11
141
125
165
1651251411111492169292375429454398384000
   > Long-term Assets 
18
0
257
280,455
280,392
280,385
280,622
281,820
283,480
286,426
288,111
152,624
153,929
155,617
23,448
23,700
23,70023,448155,617153,929152,624288,111286,426283,480281,820280,622280,385280,392280,455257018
       Long-term Assets Other 
18
0
257
280,455
257
280,385
66
281,820
283,480
286,426
288,111
152,624
153,929
155,617
23,448
23,700
23,70023,448155,617153,929152,624288,111286,426283,480281,82066280,385257280,455257018
> Total Liabilities 
18
0
257
23,243
24,235
18,787
13,221
13,361
12,014
11,971
10,568
13,953
8,580
9,347
10,570
12,189
12,18910,5709,3478,58013,95310,56811,97112,01413,36113,22118,78724,23523,243257018
   > Total Current Liabilities 
18
125
257
132
315
115
150
435
505
1,130
176
2,612
2,522
2,979
4,278
5,430
5,4304,2782,9792,5222,6121761,13050543515011531513225712518
       Short-term Debt 
0
0
75
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000007500
       Short Long Term Debt 
0
0
75
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000007500
       Accounts payable 
0
0
0
0
315
110
102
131
108
122
100
1,147
1,161
1,216
1,425
2,474
2,4741,4251,2161,1611,1471001221081311021103150000
       Other Current Liabilities 
18
50
182
132
315
4
48
304
398
1,008
76
1,465
1
1,422
2,811
2,871
2,8712,8111,42211,465761,0083983044843151321825018
   > Long-term Liabilities 
0
0
75
23,111
23,919
18,672
13,071
12,926
11,509
10,841
10,393
11,340
6,058
6,367
6,292
6,759
6,7596,2926,3676,05811,34010,39310,84111,50912,92613,07118,67223,91923,1117500
       Warrants
0
0
0
0
560,195
280,098
280,243
281,202
0
285,369
288,019
0
0
0
0
0
00000288,019285,3690281,202280,243280,098560,1950000
       Other Liabilities 
0
0
0
303,209
304,017
298,770
293,314
294,129
294,542
0
0
163,967
0
0
0
0
0000163,96700294,542294,129293,314298,770304,017303,209000
       Deferred Long Term Liability 
0
124
257
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000002571240
> Total Stockholder Equity
25
0
25
259,487
-21,780
263,345
268,935
269,819
272,839
275,599
278,431
139,390
145,726
146,416
13,528
12,432
12,43213,528146,416145,726139,390278,431275,599272,839269,819268,935263,345-21,780259,48725025
   Common Stock
1
1
1
280,098
280,098
280,098
280,244
281,203
283,034
285,370
288,020
152,628
153,933
155,227
23,506
23,666
23,66623,506155,227153,933152,628288,020285,370283,034281,203280,244280,098280,098280,098111
   Retained Earnings -11,234-9,978-8,811-8,206-13,237-9,589-9,771-10,195-11,385-11,308-16,753-21,780-20,612000
   Capital Surplus 0000000000000000
   Treasury Stock0000000000000000
   Other Stockholders Equity 
24
0
24
0
-280,098
-280,097
-280,242
0
0
0
0
0
0
0
0
0
000000000-280,242-280,097-280,098024024



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue0
Cost of Revenue-2,308
Gross Profit-2,308-2,308
 
Operating Income (+$)
Gross Profit-2,308
Operating Expense-1,931
Operating Income-2,308-4,239
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense1,9310
 
Net Interest Income (+$)
Interest Income0
Interest Expense-0
Other Finance Cost-0
Net Interest Income0
 
Pretax Income (+$)
Operating Income-2,308
Net Interest Income0
Other Non-Operating Income Expenses0
Income Before Tax (EBT)9,272-13,888
EBIT - interestExpense = 9,272
9,272
6,960
Interest Expense0
Earnings Before Interest and Taxes (EBIT)9,2729,272
Earnings Before Interest and Taxes (EBITDA)-2,308
 
After tax Income (+$)
Income Before Tax9,272
Tax Provision-2,312
Net Income From Continuing Ops6,9606,960
Net Income6,960
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,308
Total Other Income/Expenses Net11,5800
 

Technical Analysis of Concord Acquisition Corp II
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Concord Acquisition Corp II. The general trend of Concord Acquisition Corp II is BEARISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Concord Acquisition Corp II's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-42.9%) Bearish trend (42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Concord Acquisition Corp II.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 10.62 < 10.75 < 10.75.

The bearish price targets are: 10.40 > 10.40 > 10.38.

Tweet this
Concord Acquisition Corp II Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Concord Acquisition Corp II. The current mas is .

The long score for the Moving Averages is 4/14.
The longshort score for the Moving Averages is -6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Concord Acquisition Corp II Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Concord Acquisition Corp II. The current macd is -0.03016182.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Concord Acquisition Corp II price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Concord Acquisition Corp II. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Concord Acquisition Corp II price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Concord Acquisition Corp II Daily Moving Average Convergence/Divergence (MACD) ChartConcord Acquisition Corp II Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Concord Acquisition Corp II. The current adx is 25.82.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Concord Acquisition Corp II shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Concord Acquisition Corp II Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Concord Acquisition Corp II. The current sar is 10.63.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Concord Acquisition Corp II Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Concord Acquisition Corp II. The current rsi is 45.99. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -3/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
Concord Acquisition Corp II Daily Relative Strength Index (RSI) ChartConcord Acquisition Corp II Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Concord Acquisition Corp II. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Concord Acquisition Corp II price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Concord Acquisition Corp II Daily Stochastic Oscillator ChartConcord Acquisition Corp II Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Concord Acquisition Corp II. The current cci is -50.87719298.

Concord Acquisition Corp II Daily Commodity Channel Index (CCI) ChartConcord Acquisition Corp II Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Concord Acquisition Corp II. The current cmo is -7.45247577.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Concord Acquisition Corp II Daily Chande Momentum Oscillator (CMO) ChartConcord Acquisition Corp II Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Concord Acquisition Corp II. The current willr is -47.05882353.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Concord Acquisition Corp II is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Concord Acquisition Corp II Daily Williams %R ChartConcord Acquisition Corp II Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Concord Acquisition Corp II.

Concord Acquisition Corp II Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Concord Acquisition Corp II. The current atr is 0.06936595.

Concord Acquisition Corp II Daily Average True Range (ATR) ChartConcord Acquisition Corp II Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Concord Acquisition Corp II. The current obv is -5,101,108.

Concord Acquisition Corp II Daily On-Balance Volume (OBV) ChartConcord Acquisition Corp II Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Concord Acquisition Corp II. The current mfi is 42.18.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Concord Acquisition Corp II Daily Money Flow Index (MFI) ChartConcord Acquisition Corp II Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Concord Acquisition Corp II.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-28STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-04STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-05STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-08MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-11MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-30STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-05-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-05-03STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-05-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-07WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-05-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-09WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-05-10MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-05-13MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-05-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-05-15STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-05-16CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-05-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-06-03STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-06-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-06-14BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-06-18MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-06-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-05CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-07-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-07-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-07-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-07-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-19STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-07-22RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-31MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-01CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-08-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-08-14STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-08-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-09-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-09-10MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-09-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-11-05MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-11-13STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Concord Acquisition Corp II Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Concord Acquisition Corp II based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.987
Ma 20Greater thanMa 5010.472
Ma 50Greater thanMa 10010.514
Ma 100Greater thanMa 20010.533
OpenGreater thanClose10.430
Total1/5 (20.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Concord Acquisition Corp II with someone you think should read this too:
  • Are you bullish or bearish on Concord Acquisition Corp II? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Concord Acquisition Corp II? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Concord Acquisition Corp II

I send you an email if I find something interesting about Concord Acquisition Corp II.


Comments

How you think about this?

Leave a comment

Stay informed about Concord Acquisition Corp II.

Receive notifications about Concord Acquisition Corp II in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.