10 XP 0   0   5  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

COLB (Columbia Banking System Inc) Stock Analysis
Buy, Hold or Sell?

Let's analyze Columbia Banking System Inc together

I guess you are interested in Columbia Banking System Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • πŸ“Š Fundamental Analysis (FA) – Columbia Banking System Inc’s Financial Insights
  • πŸ“ˆ Technical Analysis (TA) – Columbia Banking System Inc’s Price Targets

I'm going to help you getting a better view of Columbia Banking System Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Columbia Banking System Inc

I send you an email if I find something interesting about Columbia Banking System Inc.

1. Quick Overview

1.1. Quick analysis of Columbia Banking System Inc (30 sec.)










1.2. What can you expect buying and holding a share of Columbia Banking System Inc? (30 sec.)

How much money do you get?

How much money do you get?
$1.43
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$24.92
Expected worth in 1 year
$26.25
How sure are you?
82.5%

+ What do you gain per year?

Total Gains per Share
$2.76
Return On Investment
11.2%

For what price can you sell your share?

Current Price per Share
$24.75
Expected price per share
$19.39 - $26.28
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Columbia Banking System Inc (5 min.)




Live pricePrice per Share (EOD)
$24.75
Intrinsic Value Per Share
$-14.40 - $42.55
Total Value Per Share
$10.52 - $67.47

2.2. Growth of Columbia Banking System Inc (5 min.)




Is Columbia Banking System Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$5.2b$15.3b-$10.1b-197.8%

How much money is Columbia Banking System Inc making?

Current yearPrevious yearGrowGrow %
Making money$124m$121.7m$2.3m1.9%
Net Profit Margin16.8%16.6%--

How much money comes from the company's main activities?

2.3. Financial Health of Columbia Banking System Inc (5 min.)




2.4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Columbia Banking System Inc?

Welcome investor! Columbia Banking System Inc's management wants to use your money to grow the business. In return you get a share of Columbia Banking System Inc.

First you should know what it really means to hold a share of Columbia Banking System Inc. And how you can make/lose money.

Speculation

The Price per Share of Columbia Banking System Inc is $24.75. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Columbia Banking System Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Columbia Banking System Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $24.92. Based on the TTM, the Book Value Change Per Share is $0.33 per quarter. Based on the YOY, the Book Value Change Per Share is $-50.59 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.36 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Columbia Banking System Inc.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.411.7%0.592.4%0.582.3%0.461.9%0.371.5%0.261.0%
Usd Book Value Change Per Share0.572.3%0.331.3%-50.59-204.4%1.084.4%0.682.7%0.190.8%
Usd Dividend Per Share0.361.4%0.361.4%0.361.4%0.311.2%0.271.1%0.220.9%
Usd Total Gains Per Share0.933.7%0.692.8%-50.24-203.0%1.395.6%0.953.8%0.421.7%
Usd Price Per Share24.94-24.49-21.65-24.47-28.32-32.34-
Price to Earnings Ratio15.13-10.78-9.76-6.37-18.92-42.85-
Price-to-Total Gains Ratio26.92-3.85-28.79--5.47-47.31-94.49-
Price to Book Ratio1.00-1.00-0.74-1.23-1.86-1.95-
Price-to-Total Gains Ratio26.92-3.85-28.79--5.47-47.31-94.49-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share24.75
Number of shares40
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.360.27
Usd Book Value Change Per Share0.330.68
Usd Total Gains Per Share0.690.95
Gains per Quarter (40 shares)27.6437.87
Gains per Year (40 shares)110.55151.49
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1575310143108141
211410721286217292
3171160323129325443
4229214434172434594
5286267545215542745
6343320656258651896
74003747673017591047
84574278783448681198
95144809893879761349
10572534110043010851500

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%39.01.00.097.5%124.09.00.093.2%
Book Value Change Per Share3.01.00.075.0%6.06.00.050.0%11.09.00.055.0%27.013.00.067.5%100.033.00.075.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%104.00.029.078.2%
Total Gains per Share3.01.00.075.0%7.05.00.058.3%14.06.00.070.0%33.07.00.082.5%107.026.00.080.5%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Columbia Banking System Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.5690.334+70%-50.594+8993%1.077-47%0.678-16%0.193+195%
Book Value Per Share--24.91724.507+2%72.987-66%54.170-54%37.370-33%27.579-10%
Current Ratio--0.0940.194-52%0.252-63%0.215-56%0.310-70%0.276-66%
Debt To Asset Ratio--0.8980.9000%0.712+26%0.778+16%0.831+8%0.839+7%
Debt To Equity Ratio--8.8369.054-2%7.653+15%8.582+3%9.257-5%7.449+19%
Dividend Per Share--0.3580.357+0%0.356+0%0.308+16%0.269+33%0.224+59%
Enterprise Value---38711087220.480-35027199391.600-10%-23573524009.280-39%-23845104251.847-38%-19805468336.608-49%-14923510485.679-61%
Eps--0.4120.590-30%0.579-29%0.458-10%0.366+13%0.259+59%
Ev To Ebitda Ratio---60.915-44.055-28%-29.768-51%253.213-124%141.058-143%60.079-201%
Ev To Sales Ratio---13.562-11.919-12%-7.928-42%-9.804-28%-9.891-27%-8.831-35%
Free Cash Flow Per Share--0.5790.672-14%1.061-45%0.855-32%0.769-25%0.558+4%
Free Cash Flow To Equity Per Share---0.267-0.715+168%-1.664+524%0.604-144%1.233-122%1.353-120%
Gross Profit Margin--0.9610.974-1%0.972-1%0.984-2%0.982-2%0.972-1%
Intrinsic Value_10Y_max--42.551----------
Intrinsic Value_10Y_min---14.400----------
Intrinsic Value_1Y_max--3.546----------
Intrinsic Value_1Y_min--1.619----------
Intrinsic Value_3Y_max--11.201----------
Intrinsic Value_3Y_min--2.242----------
Intrinsic Value_5Y_max--19.517----------
Intrinsic Value_5Y_min---0.016----------
Market Cap5202623448.000-1%5242562779.5205147444108.400+2%4551507240.720+15%5196585664.820+1%6113483663.392-14%7070129814.321-26%
Net Profit Margin--0.1210.168-28%0.166-27%0.169-28%0.223-46%0.063+93%
Operating Margin--0.1740.229-24%0.224-23%0.228-24%0.290-40%0.141+23%
Operating Ratio--0.8260.771+7%0.776+6%0.772+7%0.710+16%0.859-4%
Pb Ratio0.993-1%1.0010.998+0%0.739+35%1.230-19%1.856-46%1.953-49%
Pe Ratio15.018-1%15.13310.782+40%9.757+55%6.366+138%18.916-20%42.849-65%
Price Per Share24.750-1%24.94024.488+2%21.653+15%24.471+2%28.319-12%32.339-23%
Price To Free Cash Flow Ratio10.681-1%10.76311.744-8%6.965+55%5.810+85%3.448+212%1.765+510%
Price To Total Gains Ratio26.714-1%26.9193.850+599%28.795-7%-5.466+120%47.313-43%94.494-72%
Quick Ratio--0.1000.300-67%0.489-80%0.386-74%0.649-85%0.515-81%
Return On Assets--0.0020.002-30%0.002-27%0.002-24%0.003-38%0.001+75%
Return On Equity--0.0170.024-31%0.025-34%0.024-32%0.030-46%0.005+233%
Total Gains Per Share--0.9260.691+34%-50.237+5522%1.385-33%0.947-2%0.417+122%
Usd Book Value--5237809000.0005151633250.000+2%15342333750.000-66%11407439583.333-54%7913493350.000-34%5920233600.000-12%
Usd Book Value Change Per Share--0.5690.334+70%-50.594+8993%1.077-47%0.678-16%0.193+195%
Usd Book Value Per Share--24.91724.507+2%72.987-66%54.170-54%37.370-33%27.579-10%
Usd Dividend Per Share--0.3580.357+0%0.356+0%0.308+16%0.269+33%0.224+59%
Usd Enterprise Value---38711087220.480-35027199391.600-10%-23573524009.280-39%-23845104251.847-38%-19805468336.608-49%-14923510485.679-61%
Usd Eps--0.4120.590-30%0.579-29%0.458-10%0.366+13%0.259+59%
Usd Free Cash Flow--121771000.000141340750.000-14%222975500.000-45%181763833.333-33%165204000.000-26%121000300.000+1%
Usd Free Cash Flow Per Share--0.5790.672-14%1.061-45%0.855-32%0.769-25%0.558+4%
Usd Free Cash Flow To Equity Per Share---0.267-0.715+168%-1.664+524%0.604-144%1.233-122%1.353-120%
Usd Market Cap5202623448.000-1%5242562779.5205147444108.400+2%4551507240.720+15%5196585664.820+1%6113483663.392-14%7070129814.321-26%
Usd Price Per Share24.750-1%24.94024.488+2%21.653+15%24.471+2%28.319-12%32.339-23%
Usd Profit--86609000.000124051000.000-30%121708250.000-29%101216166.667-14%102728900.000-16%38243875.000+126%
Usd Revenue--713620000.000737120500.000-3%736477750.000-3%621392916.667+15%510340350.000+40%416904325.000+71%
Usd Total Gains Per Share--0.9260.691+34%-50.237+5522%1.385-33%0.947-2%0.417+122%
 EOD+4 -4MRQTTM+18 -22YOY+11 -293Y+8 -325Y+9 -3110Y+21 -19

3.3 Fundamental Score

Let's check the fundamental score of Columbia Banking System Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1515.018
Price to Book Ratio (EOD)Between0-10.993
Net Profit Margin (MRQ)Greater than00.121
Operating Margin (MRQ)Greater than00.174
Quick Ratio (MRQ)Greater than10.100
Current Ratio (MRQ)Greater than10.094
Debt to Asset Ratio (MRQ)Less than10.898
Debt to Equity Ratio (MRQ)Less than18.836
Return on Equity (MRQ)Greater than0.150.017
Return on Assets (MRQ)Greater than0.050.002
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of Columbia Banking System Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5058.194
Ma 20Greater thanMa 5023.738
Ma 50Greater thanMa 10023.697
Ma 100Greater thanMa 20023.744
OpenGreater thanClose24.980
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About Columbia Banking System Inc

Columbia Banking System, Inc. operates as the Bank holding company of Umpqua Bank that provides banking, private banking, mortgage, and other financial services in the United States. The company offers deposit products, including business, non-interest-bearing checking, interest-bearing checking and savings, and money market; and insured cash sweep and other investment sweep solutions. It also provides commercial lending products, such as commercial lines of credit and term loans, accounts receivable and inventory financing, international trade finance, commercial property loans, multifamily loans, equipment loans, commercial equipment leases, and real estate construction loans; and permanent financing and small business administration program financing, as well as capital markets. In addition, the company offers wealth management comprising financial planning, investment, trust, and insurance; and treasury management, which includes digital and mobile banking solutions, ACH, wires, positive pay, remote deposit capture, integrated payments, integrated receivables, lockbox, cash vault, real-time payments, commercial card, and foreign exchange and international banking related products, as well as merchant services. Further, it provides residential real estate loans and consumer loans. It serves its products to corporate, institutional, small business, and individual customers. The company was founded in 1953 and is based in Tacoma, Washington.

Fundamental data was last updated by Penke on 2025-07-11 00:24:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profitΒ Columbia Banking System Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compareΒ Columbia Banking System Inc to theΒ Banks - Regional industry mean.
  • A Net Profit Margin of 12.1%Β means thatΒ $0.12 for each $1Β in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Columbia Banking System Inc:

  • The MRQ is 12.1%. The company is making a huge profit. +2
  • The TTM is 16.8%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ12.1%TTM16.8%-4.6%
TTM16.8%YOY16.6%+0.2%
TTM16.8%5Y22.3%-5.6%
5Y22.3%10Y6.3%+16.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ12.1%41.9%-29.8%
TTM16.8%31.1%-14.3%
YOY16.6%29.6%-13.0%
3Y16.9%29.0%-12.1%
5Y22.3%25.7%-3.4%
10Y6.3%22.1%-15.8%
4.3.1.2. Return on Assets

Shows howΒ efficientΒ Columbia Banking System Inc is using its assets to generate profit.

  • Above 5% is considered healthyΒ but always compareΒ Columbia Banking System Inc to theΒ Banks - Regional industry mean.
  • 0.2% Return on Assets means thatΒ Columbia Banking System Inc generatedΒ $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Columbia Banking System Inc:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.2%-0.1%
TTM0.2%YOY0.2%+0.0%
TTM0.2%5Y0.3%0.0%
5Y0.3%10Y0.1%+0.2%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%0.2%0.0%
TTM0.2%0.2%+0.0%
YOY0.2%0.2%+0.0%
3Y0.2%0.2%+0.0%
5Y0.3%0.2%+0.1%
10Y0.1%0.2%-0.1%
4.3.1.3. Return on Equity

Shows how efficient Columbia Banking System Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compareΒ Columbia Banking System Inc to theΒ Banks - Regional industry mean.
  • 1.7% Return on Equity means Columbia Banking System Inc generated $0.02Β for eachΒ $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Columbia Banking System Inc:

  • The MRQ is 1.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.7%TTM2.4%-0.8%
TTM2.4%YOY2.5%-0.1%
TTM2.4%5Y3.0%-0.6%
5Y3.0%10Y0.5%+2.5%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7%2.8%-1.1%
TTM2.4%2.2%+0.2%
YOY2.5%2.6%-0.1%
3Y2.4%2.5%-0.1%
5Y3.0%2.4%+0.6%
10Y0.5%2.6%-2.1%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Columbia Banking System Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

MeasuresΒ how efficient Columbia Banking System Inc is operatingΒ .

  • Measures how much profit Columbia Banking System Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compareΒ Columbia Banking System Inc to theΒ Banks - Regional industry mean.
  • An Operating Margin of 17.4%Β means the company generated $0.17 Β for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Columbia Banking System Inc:

  • The MRQ is 17.4%. The company is operating efficient. +1
  • The TTM is 22.9%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ17.4%TTM22.9%-5.5%
TTM22.9%YOY22.4%+0.4%
TTM22.9%5Y29.0%-6.1%
5Y29.0%10Y14.1%+14.8%
4.3.2.2. Operating Ratio

Measures how efficient Columbia Banking System Inc is keepingΒ operating costsΒ low.

  • Below 1 is considered healthy (always compare toΒ Banks - Regional industry mean).
  • An Operation Ratio of 0.83 means that the operating costs are $0.83 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Columbia Banking System Inc:

  • The MRQ is 0.826. The company is less efficient in keeping operating costs low.
  • The TTM is 0.771. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.826TTM0.771+0.055
TTM0.771YOY0.776-0.005
TTM0.7715Y0.710+0.061
5Y0.71010Y0.859-0.148
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Columbia Banking System Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Columbia Banking System Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare toΒ Banks - Regional industry mean).
  • A Current Ratio of 0.09Β means the company has $0.09 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Columbia Banking System Inc:

  • The MRQ is 0.094. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.194. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.094TTM0.194-0.100
TTM0.194YOY0.252-0.058
TTM0.1945Y0.310-0.116
5Y0.31010Y0.276+0.034
4.4.3.2. Quick Ratio

Measures if Columbia Banking System Inc is able to pay off Short-term Debt but only usingΒ theΒ most liquid assets.

  • Above 1 is considered healthy butΒ always compareΒ Columbia Banking System Inc to theΒ Banks - Regional industry mean.
  • A Quick Ratio of 0.10Β means the company can pay off $0.10 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Columbia Banking System Inc:

  • The MRQ is 0.100. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.300. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.100TTM0.300-0.200
TTM0.300YOY0.489-0.189
TTM0.3005Y0.649-0.349
5Y0.64910Y0.515+0.134
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Columbia Banking System Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much %Β of Columbia Banking System IncΒ assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compareΒ Columbia Banking System Inc to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.90Β means that Columbia Banking System Inc assets areΒ financed with 89.8% credit (debt) and the remaining percentage (100% - 89.8%)Β is financed by its owners/shareholders.Β 

Let's take a look of the Debt to Asset Ratio trends of Columbia Banking System Inc:

  • The MRQ is 0.898. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.900. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.898TTM0.900-0.002
TTM0.900YOY0.712+0.189
TTM0.9005Y0.831+0.069
5Y0.83110Y0.839-0.008
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8980.912-0.014
TTM0.9000.914-0.014
YOY0.7120.331+0.381
3Y0.7780.655+0.123
5Y0.8310.761+0.070
10Y0.8390.845-0.006
4.5.4.2. Debt to Equity Ratio

Measures ifΒ Columbia Banking System Inc is able toΒ pay off its debts by usingΒ shareholders equity.

  • Below 2 is considered healthy butΒ always compareΒ Columbia Banking System Inc to theΒ Banks - Regional industry mean.
  • A Debt to Equity ratio of 883.6% means that company has $8.84 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Columbia Banking System Inc:

  • The MRQ is 8.836. The company is unable to pay all its debts with equity. -1
  • The TTM is 9.054. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ8.836TTM9.054-0.217
TTM9.054YOY7.653+1.400
TTM9.0545Y9.257-0.204
5Y9.25710Y7.449+1.808
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ8.83610.416-1.580
TTM9.05410.683-1.629
YOY7.6534.228+3.425
3Y8.5827.922+0.660
5Y9.2579.283-0.026
10Y7.44911.348-3.899
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

MeasuresΒ how much money you payΒ for each share forΒ every $1 in earnings Columbia Banking System Inc generates.

  • Above 15 is considered overpriced butΒ always compareΒ Columbia Banking System Inc to theΒ Banks - Regional industry mean.
  • A PE ratio of 15.13 means the investor is paying $15.13Β for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Columbia Banking System Inc:

  • The EOD is 15.018. Based on the earnings, the company is fair priced.
  • The MRQ is 15.133. Based on the earnings, the company is fair priced.
  • The TTM is 10.782. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD15.018MRQ15.133-0.115
MRQ15.133TTM10.782+4.351
TTM10.782YOY9.757+1.024
TTM10.7825Y18.916-8.134
5Y18.91610Y42.849-23.934
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD15.0184.443+10.575
MRQ15.1333.875+11.258
TTM10.7826.132+4.650
YOY9.7574.741+5.016
3Y6.3665.925+0.441
5Y18.9168.400+10.516
10Y42.8499.118+33.731
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Columbia Banking System Inc:

  • The EOD is 10.681. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 10.763. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 11.744. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD10.681MRQ10.763-0.082
MRQ10.763TTM11.744-0.981
TTM11.744YOY6.965+4.780
TTM11.7445Y3.448+8.297
5Y3.44810Y1.765+1.682
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD10.6810.385+10.296
MRQ10.7630.336+10.427
TTM11.7440.632+11.112
YOY6.965-1.072+8.037
3Y5.8102.007+3.803
5Y3.4480.284+3.164
10Y1.7650.095+1.670
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price ofΒ Columbia Banking System Inc is to cheap or to expensiveΒ compared to its book value.

  • At or below 1 is considered healthyΒ (always compare to Banks - Regional industry mean).
  • A PB ratio of 1.00 means the investor is paying $1.00Β for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Columbia Banking System Inc:

  • The EOD is 0.993. Based on the equity, the company is cheap. +2
  • The MRQ is 1.001. Based on the equity, the company is underpriced. +1
  • The TTM is 0.998. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.993MRQ1.001-0.008
MRQ1.001TTM0.998+0.003
TTM0.998YOY0.739+0.259
TTM0.9985Y1.856-0.858
5Y1.85610Y1.953-0.097
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD0.9930.495+0.498
MRQ1.0010.432+0.569
TTM0.9980.446+0.552
YOY0.7390.149+0.590
3Y1.2300.355+0.875
5Y1.8560.578+1.278
10Y1.9530.801+1.152
4.6.2. Total Gains per Share

2.4. Latest News of Columbia Banking System Inc

Does Columbia Banking System Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Columbia Banking System Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-07-11
19:31
Discover July 2025's Top Dividend StocksRead
2025-07-05
15:54
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates RHE, COLB, PPBI on Behalf of ShareholdersRead
2025-06-30
19:31
3 Dividend Stocks To Consider With Yields Up To 6.2%Read
2025-06-27
19:32
3 Top Dividend Stocks Including Farmers National BancRead
2025-06-26
19:31
Community Trust Bancorp And 2 Other Dividend Stocks For Reliable IncomeRead
2025-06-20
19:31
Top Dividend Stocks To Consider In June 2025Read

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Columbia Banking System Inc.

4.8.1. Institutions holding Columbia Banking System Inc

Institutions are holding 96.694% of the shares of Columbia Banking System Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-09-30Financial Gravity Companies Inc000-16-100
Total 000-16-100

4.9.2. Funds holding Columbia Banking System Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-31Keeley Teton Small Cap Opportunities0.011.93912073800
Total 0.011.93912073800.0%

5.3. Insider Transactions

Insiders are holding 0.719% of the shares of Columbia Banking System Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-03-04Torran B NixonSELL448125.99
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets51,519,266
Total Liabilities46,281,457
Total Stockholder Equity5,237,809
 As reported
Total Liabilities 46,281,457
Total Stockholder Equity+ 5,237,809
Total Assets = 51,519,266

Assets

Total Assets51,519,266
Total Current Assets3,971,859
Long-term Assets47,547,407
Total Current Assets
Cash And Cash Equivalents 2,064,067
Short-term Investments 263,740
Net Receivables 1,644,052
Total Current Assets  (as reported)3,971,859
Total Current Assets  (calculated)3,971,859
+/-0
Long-term Assets
Property Plant Equipment 451,622
Goodwill 1,029,234
Long Term Investments 8,322,442
Intangible Assets 561,932
Other Assets 51,519,266
Long-term Assets  (as reported)47,547,407
Long-term Assets  (calculated)61,884,496
+/- 14,337,089

Liabilities & Shareholders' Equity

Total Current Liabilities42,410,080
Long-term Liabilities3,871,377
Total Stockholder Equity5,237,809
Total Current Liabilities
Short-term Debt 192,386
Other Current Liabilities 42,217,694
Total Current Liabilities  (as reported)42,410,080
Total Current Liabilities  (calculated)42,410,080
+/-0
Long-term Liabilities
Long term Debt 2,978,385
Capital Lease Obligations 121,282
Long-term Liabilities  (as reported)3,871,377
Long-term Liabilities  (calculated)3,099,667
+/- 771,710
Total Stockholder Equity
Common Stock5,823,287
Retained Earnings -227,006
Accumulated Other Comprehensive Income -358,472
Total Stockholder Equity (as reported)5,237,809
Total Stockholder Equity (calculated)5,237,809
+/-0
Other
Capital Stock5,823,287
Cash and Short Term Investments 2,327,807
Common Stock Shares Outstanding 210,023
Liabilities and Stockholders Equity 51,519,266
Net Debt 1,227,986
Net Invested Capital 8,216,194
Net Working Capital -38,438,221
Property Plant and Equipment Gross 451,622
Short Long Term Debt Total 3,292,053



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-31
> Total Assets 
102,200
122,600
133,800
139,500
145,600
168,600
214,000
235,900
255,500
278,400
299,700
319,100
347,800
383,300
404,300
425,200
458,900
481,600
530,900
588,900
608,500
655,100
710,300
864,600
902,100
953,700
1,007,000
1,059,900
317,100
333,200
352,900
697,469
395,775
411,078
418,857
1,496,495
797,238
826,563
871,919
1,428,711
1,437,172
1,489,711
1,586,955
2,555,964
2,645,915
2,747,057
2,811,195
2,963,815
2,997,783
3,153,291
4,946,461
4,873,035
4,981,654
5,038,615
5,186,382
5,360,639
5,475,844
7,179,943
7,198,848
7,344,236
7,338,038
8,144,558
8,225,811
8,340,053
8,355,892
8,345,989
8,327,633
8,597,550
8,782,533
8,656,677
9,204,346
9,381,372
10,511,002
10,827,268
11,532,971
11,668,710
11,550,728
11,459,692
11,772,883
11,563,355
11,453,178
11,521,897
11,528,964
11,795,443
11,491,410
11,392,208
11,569,297
11,636,112
11,838,726
22,042,229
22,488,059
22,613,274
22,953,158
22,793,331
23,162,304
23,387,717
23,921,531
24,132,507
24,744,214
24,813,119
24,861,458
25,257,784
25,695,663
25,742,416
25,875,643
26,533,230
26,615,067
26,939,781
27,355,625
27,986,075
28,930,855
28,846,809
27,540,382
29,645,248
29,437,441
29,235,175
30,036,680
30,284,965
30,891,479
30,640,936
30,637,126
30,135,694
31,471,960
31,848,639
53,994,226
53,592,096
51,989,593
52,173,596
52,224,006
52,047,483
51,908,599
51,576,397
51,519,266
51,519,26651,576,39751,908,59952,047,48352,224,00652,173,59651,989,59353,592,09653,994,22631,848,63931,471,96030,135,69430,637,12630,640,93630,891,47930,284,96530,036,68029,235,17529,437,44129,645,24827,540,38228,846,80928,930,85527,986,07527,355,62526,939,78126,615,06726,533,23025,875,64325,742,41625,695,66325,257,78424,861,45824,813,11924,744,21424,132,50723,921,53123,387,71723,162,30422,793,33122,953,15822,613,27422,488,05922,042,22911,838,72611,636,11211,569,29711,392,20811,491,41011,795,44311,528,96411,521,89711,453,17811,563,35511,772,88311,459,69211,550,72811,668,71011,532,97110,827,26810,511,0029,381,3729,204,3468,656,6778,782,5338,597,5508,327,6338,345,9898,355,8928,340,0538,225,8118,144,5587,338,0387,344,2367,198,8487,179,9435,475,8445,360,6395,186,3825,038,6154,981,6544,873,0354,946,4613,153,2912,997,7832,963,8152,811,1952,747,0572,645,9152,555,9641,586,9551,489,7111,437,1721,428,711871,919826,563797,2381,496,495418,857411,078395,775697,469352,900333,200317,1001,059,9001,007,000953,700902,100864,600710,300655,100608,500588,900530,900481,600458,900425,200404,300383,300347,800319,100299,700278,400255,500235,900214,000168,600145,600139,500133,800122,600102,200
   > Total Current Assets 
5,200
10,000
7,500
13,100
7,300
163,500
206,800
228,100
246,700
269,200
290,500
309,800
19,000
18,500
26,200
33,400
42,600
35,600
52,100
73,500
59,100
44,700
67,000
80,700
80,400
89,500
98,700
82,800
26,600
31,700
39,200
71,999
45,724
59,333
55,663
0
67,157
112,837
114,560
81,635
86,311
91,823
100,222
134,404
105,701
184,262
97,877
164,812
103,882
95,678
119,603
94,561
130,100
127,286
143,138
151,521
120,615
176,983
151,334
169,769
228,863
182,739
148,434
188,782
173,472
194,458
161,282
204,676
206,600
132,316
370,985
605,413
1,022,414
970,580
1,064,040
1,004,125
639,963
615,882
919,717
3,839,186
538,321
663,776
496,606
3,252,749
3,114,805
2,888,749
2,607,173
2,990,678
3,175,256
3,893,173
4,335,992
4,537,877
4,486,487
4,067,887
4,119,127
4,103,996
4,247,253
4,271,941
4,914,335
5,188,693
4,928,430
4,831,181
5,030,656
4,975,558
4,745,312
4,923,253
5,025,781
5,039,798
5,176,272
5,181,768
5,519,273
5,771,282
6,040,953
6,652,333
4,532,261
218,899
5,727,053
7,997,133
8,925,008
8,251,331
7,787,768
5,995,432
6,360,067
6,240,185
3,635,185
3,407,216
12,632,137
12,716,816
12,518,924
12,264,289
12,444,900
3,742,847
3,971,859
3,971,8593,742,84712,444,90012,264,28912,518,92412,716,81612,632,1373,407,2163,635,1856,240,1856,360,0675,995,4327,787,7688,251,3318,925,0087,997,1335,727,053218,8994,532,2616,652,3336,040,9535,771,2825,519,2735,181,7685,176,2725,039,7985,025,7814,923,2534,745,3124,975,5585,030,6564,831,1814,928,4305,188,6934,914,3354,271,9414,247,2534,103,9964,119,1274,067,8874,486,4874,537,8774,335,9923,893,1733,175,2562,990,6782,607,1732,888,7493,114,8053,252,749496,606663,776538,3213,839,186919,717615,882639,9631,004,1251,064,040970,5801,022,414605,413370,985132,316206,600204,676161,282194,458173,472188,782148,434182,739228,863169,769151,334176,983120,615151,521143,138127,286130,10094,561119,60395,678103,882164,81297,877184,262105,701134,404100,22291,82386,31181,635114,560112,83767,157055,66359,33345,72471,99939,20031,70026,60082,80098,70089,50080,40080,70067,00044,70059,10073,50052,10035,60042,60033,40026,20018,50019,000309,800290,500269,200246,700228,100206,800163,5007,30013,1007,50010,0005,200
       Cash And Cash Equivalents 
4,000
8,800
7,500
12,100
6,200
9,200
30,700
16,300
19,800
15,700
16,600
13,700
17,100
16,300
23,900
30,900
40,100
32,700
49,300
70,200
55,600
40,800
62,700
75,700
74,800
83,900
92,500
76,400
24,300
29,400
36,700
63,510
43,021
58,193
52,943
120,445
67,157
112,837
114,560
81,635
86,311
91,823
100,222
101,892
105,701
184,262
97,877
109,506
103,882
95,678
119,603
94,561
130,100
127,286
143,138
151,521
120,615
176,983
151,334
169,769
228,863
182,739
148,434
188,782
173,472
194,458
161,282
204,676
206,600
132,316
370,985
605,413
1,021,814
961,284
1,064,040
1,004,125
639,963
615,254
919,165
598,766
537,670
663,246
496,070
543,787
718,188
804,994
697,091
790,423
1,085,108
840,420
1,443,710
1,605,171
1,380,874
879,947
957,616
773,725
912,920
905,363
1,466,441
1,449,432
684,646
615,964
845,566
634,280
569,189
803,012
879,259
622,637
902,808
1,033,791
1,191,444
1,362,756
1,657,716
2,264,274
2,219,727
2,573,181
3,241,181
3,085,811
3,744,589
2,761,621
2,665,436
1,002,581
1,553,859
1,294,643
3,635,185
3,407,216
2,403,695
2,162,534
2,195,620
2,059,346
2,097,666
1,870,555
2,064,067
2,064,0671,870,5552,097,6662,059,3462,195,6202,162,5342,403,6953,407,2163,635,1851,294,6431,553,8591,002,5812,665,4362,761,6213,744,5893,085,8113,241,1812,573,1812,219,7272,264,2741,657,7161,362,7561,191,4441,033,791902,808622,637879,259803,012569,189634,280845,566615,964684,6461,449,4321,466,441905,363912,920773,725957,616879,9471,380,8741,605,1711,443,710840,4201,085,108790,423697,091804,994718,188543,787496,070663,246537,670598,766919,165615,254639,9631,004,1251,064,040961,2841,021,814605,413370,985132,316206,600204,676161,282194,458173,472188,782148,434182,739228,863169,769151,334176,983120,615151,521143,138127,286130,10094,561119,60395,678103,882109,50697,877184,262105,701101,892100,22291,82386,31181,635114,560112,83767,157120,44552,94358,19343,02163,51036,70029,40024,30076,40092,50083,90074,80075,70062,70040,80055,60070,20049,30032,70040,10030,90023,90016,30017,10013,70016,60015,70019,80016,30030,7009,2006,20012,1007,5008,8004,000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
53,800
36,000
55,000
-2,489
19,138
2,606
53,803
48,153
16,283
-49,116
-25,183
-40,999
239,282
225,466
34,325
-23,010
410,230
370,012
418,114
-58,872
493,516
472,814
594,612
-39,905
605,018
596,019
579,240
4,948
621,643
637,977
598,847
592,858
587,281
558,716
564,861
561,366
582,029
549,755
536,277
528,918
544,367
546,404
646,620
620,038
600
9,296
692,741
763,866
888,188
628
552
3,168,578
651
530
536
2,625,229
2,396,617
2,083,755
1,910,082
1,790,978
1,701,730
2,588,969
2,400,061
2,298,555
2,535,121
2,557,245
2,482,478
2,522,539
2,542,535
2,482,072
2,520,037
2,701,220
3,243,408
3,132,566
3,047,358
3,065,769
2,947,414
2,854,398
2,864,394
2,977,108
2,894,778
2,698,398
2,842,076
2,814,682
2,890,475
2,865,690
2,898,700
2,932,558
3,167,825
3,473,950
3,723,171
3,870,435
3,638,080
3,416,707
3,136,391
3,196,166
9,249,600
8,998,428
8,503,986
8,829,870
8,616,545
8,503,000
8,676,807
211,457
263,740
263,740211,4578,676,8078,503,0008,616,5458,829,8708,503,9868,998,4289,249,6003,196,1663,136,3913,416,7073,638,0803,870,4353,723,1713,473,9503,167,8252,932,5582,898,7002,865,6902,890,4752,814,6822,842,0762,698,3982,894,7782,977,1082,864,3942,854,3982,947,4143,065,7693,047,3583,132,5663,243,4082,701,2202,520,0372,482,0722,542,5352,522,5392,482,4782,557,2452,535,1212,298,5552,400,0612,588,9691,701,7301,790,9781,910,0822,083,7552,396,6172,625,2295365306513,168,578552628888,188763,866692,7419,296600620,038646,620546,404544,367528,918536,277549,755582,029561,366564,861558,716587,281592,858598,847637,977621,6434,948579,240596,019605,018-39,905594,612472,814493,516-58,872418,114370,012410,230-23,01034,325225,466239,282-40,999-25,183-49,11616,28348,15353,8032,60619,138-2,48955,00036,00053,8000000000000000000000000000000
       Net Receivables 
1,200
1,200
0
1,000
1,100
1,100
1,100
1,200
1,200
1,300
1,400
1,700
1,900
2,200
2,300
2,500
2,500
2,900
2,800
3,300
3,500
3,900
4,300
5,000
5,600
5,600
6,200
6,400
2,300
2,300
2,500
8,489
2,703
1,139
2,720
10,306
7,980
8,034
7,581
6,405
7,622
7,066
6,827
32,512
7,341
6,692
6,913
55,306
7,378
6,685
8,585
9,582
10,124
10,407
10,460
11,671
11,989
11,541
13,684
12,549
13,837
13,349
16,292
14,622
14,200
12,289
12,980
11,646
11,388
10,474
11,185
10,335
16,236
15,167
11,441
11,164
12,889
14,010
17,428
71,842
16,037
15,560
16,587
83,733
16,321
23,118
335,580
400,976
388,418
463,784
492,221
590,120
570,492
630,695
679,033
792,711
791,798
884,506
927,857
1,019,028
1,000,376
1,082,651
1,137,732
1,254,462
1,228,709
1,265,843
1,282,128
1,413,650
1,378,686
1,449,579
1,485,753
1,562,388
1,492,762
1,522,369
1,496,650
1,456,630
1,420,977
1,437,372
1,457,248
1,584,900
1,484,252
1,576,144
1,669,817
1,706,172
1,746,267
1,740,037
1,728,991
1,729,512
1,706,759
1,701,943
1,670,427
1,660,835
1,644,052
1,644,0521,660,8351,670,4271,701,9431,706,7591,729,5121,728,9911,740,0371,746,2671,706,1721,669,8171,576,1441,484,2521,584,9001,457,2481,437,3721,420,9771,456,6301,496,6501,522,3691,492,7621,562,3881,485,7531,449,5791,378,6861,413,6501,282,1281,265,8431,228,7091,254,4621,137,7321,082,6511,000,3761,019,028927,857884,506791,798792,711679,033630,695570,492590,120492,221463,784388,418400,976335,58023,11816,32183,73316,58715,56016,03771,84217,42814,01012,88911,16411,44115,16716,23610,33511,18510,47411,38811,64612,98012,28914,20014,62216,29213,34913,83712,54913,68411,54111,98911,67110,46010,40710,1249,5828,5856,6857,37855,3066,9136,6927,34132,5126,8277,0667,6226,4057,5818,0347,98010,3062,7201,1392,7038,4892,5002,3002,3006,4006,2005,6005,6005,0004,3003,9003,5003,3002,8002,9002,5002,5002,3002,2001,9001,7001,4001,3001,2001,2001,1001,1001,1001,00001,2001,200
       Other Current Assets 
0
0
0
0
0
153,200
175,000
210,600
225,700
252,200
272,500
294,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,406,817
1,488,161
1,564,807
1,565,614
1,615,953
1,653,207
1,682,657
1,716,522
1,781,200
1,918,339
1,927,727
2,301,409
2,356,436
2,399,216
2,338,803
2,289,468
2,305,219
2,266,204
2,193,914
2,144,608
2,102,431
2,898,693
2,874,934
2,822,793
2,745,760
2,665,432
2,918,482
3,150,311
3,204,640
3,161,084
3,156,427
3,132,383
2,124,828
2,165,509
3,304,519
3,201,014
8,301
3,172,863
3,347,390
3,436,918
44,031
3,676,758
3,904,102
3,921,976
15,021
3,882,508
4,026,702
4,088,195
19,013
4,102,803
4,368,411
4,500,017
21,047
5,952,902
6,038,509
5,834,479
26,403
5,773,818
6,082,758
5,706,327
31,456
54,278
87,952
-5,074,860
-5,699,832
4,441,128
884,260
950,742
915,489
1,028,797
-174,328
379,327
399,853
3,635,185
3,407,216
2,592,265
2,196,634
2,201,117
2,105,170
2,113,417
-1,660,835
0
0-1,660,8352,113,4172,105,1702,201,1172,196,6342,592,2653,407,2163,635,185399,853379,327-174,3281,028,797915,489950,742884,2604,441,128-5,699,832-5,074,86087,95254,27831,4565,706,3276,082,7585,773,81826,4035,834,4796,038,5095,952,90221,0474,500,0174,368,4114,102,80319,0134,088,1954,026,7023,882,50815,0213,921,9763,904,1023,676,75844,0313,436,9183,347,3903,172,8638,3013,201,0143,304,5192,165,5092,124,8283,132,3833,156,4273,161,0843,204,6403,150,3112,918,4822,665,4322,745,7602,822,7932,874,9342,898,6932,102,4312,144,6082,193,9142,266,2042,305,2192,289,4682,338,8032,399,2162,356,4362,301,4091,927,7271,918,3391,781,2001,716,5221,682,6571,653,2071,615,9531,565,6141,564,8071,488,1611,406,817000000000000000000000000000000000000000294,400272,500252,200225,700210,600175,000153,20000000
   > Long-term Assets 
4,100
4,300
4,500
4,700
4,700
5,100
7,200
7,800
8,800
9,200
9,200
9,300
10,800
12,600
13,400
13,700
13,400
13,500
13,900
15,200
18,700
19,700
20,400
27,200
29,000
32,600
35,500
37,100
290,500
301,500
313,700
625,470
350,050
351,745
363,194
0
730,081
713,727
757,359
1,347,076
1,350,861
1,397,888
1,486,733
2,421,560
2,540,214
2,562,795
2,713,318
2,799,003
2,893,901
3,057,613
4,826,858
4,778,474
4,851,554
4,911,329
5,043,244
5,209,118
5,355,229
7,002,960
7,047,514
7,174,467
7,109,175
7,961,819
8,077,377
8,151,271
8,182,420
8,151,531
8,166,351
8,392,874
8,575,933
8,524,361
8,833,361
8,775,959
9,488,588
9,856,688
10,468,931
10,664,585
10,910,765
10,843,810
10,853,166
7,723,672
10,914,857
10,858,121
11,032,358
8,542,694
8,376,605
8,503,459
8,962,124
8,645,434
8,663,470
18,149,056
18,152,067
18,072,026
18,466,671
18,725,444
19,043,177
19,302,385
19,688,433
19,860,566
19,829,879
19,624,426
19,933,028
20,426,603
20,665,007
20,704,889
21,130,331
21,557,348
21,589,286
21,899,983
22,179,353
22,804,307
23,411,582
23,075,527
21,499,429
22,992,915
5,253,781
6,178,194
6,460,546
22,287,832
21,966,471
22,389,605
22,849,358
24,140,262
25,111,893
25,608,454
2,726,820
2,678,928
39,361,678
39,456,780
39,705,082
39,783,194
39,463,699
47,833,550
47,547,407
47,547,40747,833,55039,463,69939,783,19439,705,08239,456,78039,361,6782,678,9282,726,82025,608,45425,111,89324,140,26222,849,35822,389,60521,966,47122,287,8326,460,5466,178,1945,253,78122,992,91521,499,42923,075,52723,411,58222,804,30722,179,35321,899,98321,589,28621,557,34821,130,33120,704,88920,665,00720,426,60319,933,02819,624,42619,829,87919,860,56619,688,43319,302,38519,043,17718,725,44418,466,67118,072,02618,152,06718,149,0568,663,4708,645,4348,962,1248,503,4598,376,6058,542,69411,032,35810,858,12110,914,8577,723,67210,853,16610,843,81010,910,76510,664,58510,468,9319,856,6889,488,5888,775,9598,833,3618,524,3618,575,9338,392,8748,166,3518,151,5318,182,4208,151,2718,077,3777,961,8197,109,1757,174,4677,047,5147,002,9605,355,2295,209,1185,043,2444,911,3294,851,5544,778,4744,826,8583,057,6132,893,9012,799,0032,713,3182,562,7952,540,2142,421,5601,486,7331,397,8881,350,8611,347,076757,359713,727730,0810363,194351,745350,050625,470313,700301,500290,50037,10035,50032,60029,00027,20020,40019,70018,70015,20013,90013,50013,40013,70013,40012,60010,8009,3009,2009,2008,8007,8007,2005,1004,7004,7004,5004,3004,100
       Property Plant Equipment 
4,100
4,300
4,500
4,700
4,700
4,800
6,800
7,400
8,400
8,800
8,800
9,000
10,800
12,600
13,400
13,700
13,400
13,500
13,900
15,200
18,700
19,700
20,400
27,200
29,000
32,600
35,500
37,100
7,400
8,100
8,700
17,217
9,616
9,550
10,287
48,357
19,486
20,241
20,483
38,871
39,310
39,264
40,623
58,585
61,339
62,853
63,560
63,328
67,504
68,526
94,928
85,681
87,073
88,321
88,577
88,865
88,857
100,040
99,251
101,830
100,189
108,656
107,189
106,267
104,505
104,861
105,341
104,694
103,712
103,553
101,883
103,266
101,686
128,586
133,728
136,599
139,539
145,192
146,887
152,366
153,557
154,956
154,288
162,667
161,911
170,145
173,876
177,680
180,199
310,407
314,364
317,834
322,925
331,208
330,306
328,734
322,822
312,647
306,287
303,882
293,133
288,853
276,316
269,182
259,354
245,954
237,456
227,423
327,402
323,037
311,578
312,178
310,875
303,528
292,425
282,987
277,214
267,576
261,003
253,491
254,702
252,445
247,034
254,614
502,486
487,953
452,075
454,781
450,702
446,120
444,331
459,897
451,622
451,622459,897444,331446,120450,702454,781452,075487,953502,486254,614247,034252,445254,702253,491261,003267,576277,214282,987292,425303,528310,875312,178311,578323,037327,402227,423237,456245,954259,354269,182276,316288,853293,133303,882306,287312,647322,822328,734330,306331,208322,925317,834314,364310,407180,199177,680173,876170,145161,911162,667154,288154,956153,557152,366146,887145,192139,539136,599133,728128,586101,686103,266101,883103,553103,712104,694105,341104,861104,505106,267107,189108,656100,189101,83099,251100,04088,85788,86588,57788,32187,07385,68194,92868,52667,50463,32863,56062,85361,33958,58540,62339,26439,31038,87120,48320,24119,48648,35710,2879,5509,61617,2178,7008,1007,40037,10035,50032,60029,00027,20020,40019,70018,70015,20013,90013,50013,40013,70013,40012,60010,8009,0008,8008,8008,4007,4006,8004,8004,7004,7004,5004,3004,100
       Goodwill 
0
0
0
0
0
300
400
400
400
400
400
300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29,723
29,723
29,723
29,723
29,723
29,723
29,723
29,723
29,723
29,723
29,723
93,737
96,011
95,981
96,116
95,519
95,519
95,519
95,519
95,519
95,519
110,013
110,013
109,639
109,639
109,639
119,343
118,434
656,079
115,554
115,554
115,554
668,172
684,125
346,373
778,094
764,305
775,488
1,779,732
1,785,407
1,786,225
1,788,640
1,788,640
1,788,640
1,787,793
1,787,651
1,787,651
1,787,651
1,787,651
1,787,651
1,787,651
1,787,651
1,787,651
1,787,651
1,787,651
1,787,651
1,787,651
1,787,651
1,787,651
1,787,651
1,787,651
2,715
2,715
2,715
2,715
2,715
765,842
765,842
823,172
823,172
823,172
823,172
823,172
1,030,142
1,029,234
1,029,234
1,029,234
1,029,234
1,029,234
1,029,234
1,029,234
1,029,234
1,029,2341,029,2341,029,2341,029,2341,029,2341,029,2341,029,2341,029,2341,030,142823,172823,172823,172823,172823,172765,842765,8422,7152,7152,7152,7152,7151,787,6511,787,6511,787,6511,787,6511,787,6511,787,6511,787,6511,787,6511,787,6511,787,6511,787,6511,787,6511,787,6511,787,6511,787,6511,787,6511,787,7931,788,6401,788,6401,788,6401,786,2251,785,4071,779,732775,488764,305778,094346,373684,125668,172115,554115,554115,554656,079118,434119,343109,639109,639109,639110,013110,01395,51995,51995,51995,51995,51995,51996,11695,98196,01193,73729,72329,72329,72329,72329,72329,72329,72329,72329,72329,72329,72300000000000000000000000000000000000000030040040040040040030000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,315,778
2,541,382
2,780,850
2,829,407
2,823,214
2,849,847
2,858,203
2,867,366
2,934,194
4,470,131
4,440,888
4,445,577
4,506,792
4,646,030
4,756,100
5,376,925
5,384,206
5,546,860
5,684,099
5,751,364
5,811,700
6,045,488
6,192,854
6,149,226
6,160,360
6,357,008
6,448,192
8,288,777
10,888,161
11,026,938
11,356,919
11,479,439
11,468,811
11,443,080
12,056,303
12,423,357
12,374,076
13,342,942
13,838,106
14,515,135
5,509,715
6,228,206
6,920,502
8,072,751
7,743,233
7,285,248
6,793,531
6,637,316
9,328,564
9,077,177
8,579,968
8,909,165
8,695,995
8,582,424
8,758,962
8,354,849
8,322,442
8,322,4428,354,8498,758,9628,582,4248,695,9958,909,1658,579,9689,077,1779,328,5646,637,3166,793,5317,285,2487,743,2338,072,7516,920,5026,228,2065,509,71514,515,13513,838,10613,342,94212,374,07612,423,35712,056,30311,443,08011,468,81111,479,43911,356,91911,026,93810,888,1618,288,7776,448,1926,357,0086,160,3606,149,2266,192,8546,045,4885,811,7005,751,3645,684,0995,546,8605,384,2065,376,9254,756,1004,646,0304,506,7924,445,5774,440,8884,470,1312,934,1942,867,3662,858,2032,849,8472,823,2142,829,4072,780,8502,541,3822,315,7780000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
389,891
389,146
386,617
388,065
33,119
389,636
664,616
661,426
659,722
687,378
747,953
682,947
678,983
6,754
6,458
6,179
766,038
765,200
653,711
653,311
652,259
692,883
699,342
694,347
696,423
696,527
696,021
695,060
39,329
696,220
697,307
698,093
44,587
716,222
721,163
819,947
60,143
49,220
177,130
178,560
173,992
170,292
178,326
173,128
177,325
160,120
152,715
153,199
179,859
177,541
175,340
173,044
183,281
193,349
193,264
200,544
192,989
181,506
160,935
171,133
133,356
111,445
112,209
107,854
106,267
112,643
113,799
115,804
132,455
173,622
186,347
201,941
189,762
881,115
839,691
754,523
712,922
682,032
652,397
615,222
592,606
561,932
561,932592,606615,222652,397682,032712,922754,523839,691881,115189,762201,941186,347173,622132,455115,804113,799112,643106,267107,854112,209111,445133,356171,133160,935181,506192,989200,544193,264193,349183,281173,044175,340177,541179,859153,199152,715160,120177,325173,128178,326170,292173,992178,560177,13049,22060,143819,947721,163716,22244,587698,093697,307696,22039,329695,060696,021696,527696,423694,347699,342692,883652,259653,311653,711765,200766,0386,1796,4586,754678,983682,947747,953687,378659,722661,426664,616389,63633,119388,065386,617389,146389,891000000000000000000000000000000000000000000000000000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,090,369
2,940,739
3,432,432
3,836,112
3,626,466
4,632,527
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000004,632,5273,626,4663,836,1123,432,4322,940,7393,090,369000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Assets Other 
-4,100
-4,300
-4,500
-4,700
-4,700
300
400
400
400
400
400
300
-10,800
-12,600
-13,400
-13,700
-13,400
-13,500
-13,900
-15,200
-18,700
-19,700
-20,400
-27,200
-29,000
-32,600
-35,500
-37,100
3,000
3,500
3,600
4,720
7,688
9,373
6,023
0
51,679
15,289
14,633
50,325
31,606
70,395
53,556
29,871
98,524
55,502
73,674
32,933
68,190
78,501
136,187
117,276
121,613
161,781
126,526
123,275
125,630
174,692
173,341
175,539
178,220
203,145
216,597
210,910
233,801
199,228
202,948
209,754
236,538
246,961
231,954
293,432
453,289
571,572
548,440
6,717,660
456,031
6,158,287
4,629,775
324,216
390,550
382,892
370,664
255,664
332,829
314,076
307,249
206,325
290,355
721,131
700,325
539,563
716,235
605,083
620,301
437,688
611,644
647,760
654,727
441,309
597,075
617,768
606,094
443,840
579,329
600,859
580,093
442,526
693,248
753,542
839,361
508,384
1,041,560
1,091,622
1,866,230
2,767,556
2,814,424
965,950
889,294
538,119
747,426
729,040
756,630
706,093
-9,366,716
-9,118,007
1,494,663
1,531,062
1,539,122
1,568,563
1,527,165
1,582,024
1,519,424
1,519,4241,582,0241,527,1651,568,5631,539,1221,531,0621,494,663-9,118,007-9,366,716706,093756,630729,040747,426538,119889,294965,9502,814,4242,767,5561,866,2301,091,6221,041,560508,384839,361753,542693,248442,526580,093600,859579,329443,840606,094617,768597,075441,309654,727647,760611,644437,688620,301605,083716,235539,563700,325721,131290,355206,325307,249314,076332,829255,664370,664382,892390,550324,2164,629,7756,158,287456,0316,717,660548,440571,572453,289293,432231,954246,961236,538209,754202,948199,228233,801210,910216,597203,145178,220175,539173,341174,692125,630123,275126,526161,781121,613117,276136,18778,50168,19032,93373,67455,50298,52429,87153,55670,39531,60650,32514,63315,28951,67906,0239,3737,6884,7203,6003,5003,000-37,100-35,500-32,600-29,000-27,200-20,400-19,700-18,700-15,200-13,900-13,500-13,400-13,700-13,400-12,600-10,800300400400400400400300-4,700-4,700-4,500-4,300-4,100
> Total Liabilities 
97,100
113,100
123,600
129,200
134,200
154,900
182,800
206,100
226,600
250,000
271,200
290,200
318,400
353,100
373,300
393,200
426,200
447,800
494,000
638,000
549,000
593,000
646,000
786,200
821,000
869,900
920,200
970,300
280,700
297,500
316,500
627,143
358,125
372,197
378,213
1,382,672
715,799
742,750
784,675
1,293,410
1,299,258
1,344,334
1,435,741
2,192,805
2,272,446
2,366,953
2,421,887
2,644,846
2,667,546
2,831,252
4,274,484
4,185,422
4,284,707
4,323,878
4,459,618
4,622,378
4,725,062
6,066,843
6,057,168
6,188,025
6,169,679
6,888,520
6,992,621
7,100,115
7,099,102
7,101,755
7,080,565
7,110,542
7,312,689
7,300,254
7,598,196
7,814,855
8,864,144
9,173,215
9,881,257
10,026,136
9,899,301
9,785,371
10,077,763
9,890,942
9,766,126
9,825,061
9,814,871
10,071,404
9,757,147
9,676,856
9,843,302
9,908,686
10,104,250
18,313,169
18,735,551
18,832,277
19,152,188
18,989,152
19,326,752
19,537,871
20,042,901
20,230,349
20,824,006
20,896,324
20,930,308
21,298,939
21,710,403
21,726,653
21,861,761
22,511,587
22,611,174
22,883,339
23,243,299
23,757,568
24,641,339
24,532,894
25,039,415
27,106,909
26,827,197
26,530,598
27,354,811
27,518,649
28,169,100
27,891,666
28,029,528
27,617,418
29,054,446
29,368,813
6,496,435
6,802,980
47,361,653
47,178,562
47,266,761
47,070,811
46,634,771
46,458,173
46,281,457
46,281,45746,458,17346,634,77147,070,81147,266,76147,178,56247,361,6536,802,9806,496,43529,368,81329,054,44627,617,41828,029,52827,891,66628,169,10027,518,64927,354,81126,530,59826,827,19727,106,90925,039,41524,532,89424,641,33923,757,56823,243,29922,883,33922,611,17422,511,58721,861,76121,726,65321,710,40321,298,93920,930,30820,896,32420,824,00620,230,34920,042,90119,537,87119,326,75218,989,15219,152,18818,832,27718,735,55118,313,16910,104,2509,908,6869,843,3029,676,8569,757,14710,071,4049,814,8719,825,0619,766,1269,890,94210,077,7639,785,3719,899,30110,026,1369,881,2579,173,2158,864,1447,814,8557,598,1967,300,2547,312,6897,110,5427,080,5657,101,7557,099,1027,100,1156,992,6216,888,5206,169,6796,188,0256,057,1686,066,8434,725,0624,622,3784,459,6184,323,8784,284,7074,185,4224,274,4842,831,2522,667,5462,644,8462,421,8872,366,9532,272,4462,192,8051,435,7411,344,3341,299,2581,293,410784,675742,750715,7991,382,672378,213372,197358,125627,143316,500297,500280,700970,300920,200869,900821,000786,200646,000593,000549,000638,000494,000447,800426,200393,200373,300353,100318,400290,200271,200250,000226,600206,100182,800154,900134,200129,200123,600113,10097,100
   > Total Current Liabilities 
4,100
4,200
4,200
4,200
23,000
27,500
27,900
32,000
22,000
21,000
19,300
18,500
17,000
34,000
27,000
25,000
35,000
446,000
494,000
638,000
549,000
593,000
646,000
786,000
821,000
870,000
920,000
0
253,900
271,400
290,000
596,987
311,987
345,830
360,949
0
701,191
728,152
766,025
1,262,369
1,236,729
1,304,313
1,376,265
2,168,586
2,248,284
2,316,490
2,326,764
2,531,905
2,487,832
2,556,730
3,967,023
3,887,374
4,009,382
4,100,369
4,238,517
4,400,131
4,502,638
5,726,490
5,715,809
5,888,279
5,879,339
6,521,978
6,591,100
6,695,120
6,606,534
6,549,135
6,585,845
6,843,054
7,049,266
7,043,459
7,342,181
7,561,888
8,613,093
8,894,964
9,624,929
9,507,564
9,386,097
9,267,301
9,550,771
9,361,295
9,241,810
9,281,522
9,260,980
9,516,350
9,214,465
9,132,772
9,282,550
9,342,542
9,536,066
16,638,025
17,066,977
17,205,420
17,543,768
17,470,757
17,790,746
18,011,749
18,488,177
18,618,708
19,228,243
19,373,933
19,471,573
19,790,139
20,173,452
20,242,599
20,398,840
21,018,192
21,179,749
21,434,637
21,532,838
22,127,065
22,731,451
22,792,812
23,045,620
25,242,792
4,281,720
5,210,134
5,496,290
26,633,855
27,376,157
27,086,932
27,199,126
26,660,384
27,200,676
27,374,381
34,068,712
32,730,312
41,882,751
41,859,139
41,919,733
41,721,132
41,698,521
41,957,359
42,410,080
42,410,08041,957,35941,698,52141,721,13241,919,73341,859,13941,882,75132,730,31234,068,71227,374,38127,200,67626,660,38427,199,12627,086,93227,376,15726,633,8555,496,2905,210,1344,281,72025,242,79223,045,62022,792,81222,731,45122,127,06521,532,83821,434,63721,179,74921,018,19220,398,84020,242,59920,173,45219,790,13919,471,57319,373,93319,228,24318,618,70818,488,17718,011,74917,790,74617,470,75717,543,76817,205,42017,066,97716,638,0259,536,0669,342,5429,282,5509,132,7729,214,4659,516,3509,260,9809,281,5229,241,8109,361,2959,550,7719,267,3019,386,0979,507,5649,624,9298,894,9648,613,0937,561,8887,342,1817,043,4597,049,2666,843,0546,585,8456,549,1356,606,5346,695,1206,591,1006,521,9785,879,3395,888,2795,715,8095,726,4904,502,6384,400,1314,238,5174,100,3694,009,3823,887,3743,967,0232,556,7302,487,8322,531,9052,326,7642,316,4902,248,2842,168,5861,376,2651,304,3131,236,7291,262,369766,025728,152701,1910360,949345,830311,987596,987290,000271,400253,9000920,000870,000821,000786,000646,000593,000549,000638,000494,000446,00035,00025,00027,00034,00017,00018,50019,30021,00022,00032,00027,90027,50023,0004,2004,2004,2004,100
       Short-term Debt 
4,100
4,200
4,200
4,200
23,000
27,000
27,000
32,000
22,000
21,000
18,000
17,000
17,000
34,000
27,000
25,000
35,000
37,000
32,000
32,000
22,000
37,000
37,000
12,000
0
0
0
0
0
0
0
16,000
14,400
625
5,107
4,500
7,829
6,983
14,049
33,215
29,216
26,227
28,771
36,232
34,675
33,581
63,553
123,531
58,906
77,615
47,752
88,267
55,712
127,449
145,551
113,865
272,990
261,720
65,471
47,985
48,434
107,553
72,883
105,794
93,296
189,226
92,174
254,119
256,732
228,754
126,360
121,454
405,871
336,220
323,589
73,759
93,425
120,889
146,361
124,605
126,645
149,341
161,051
137,075
142,810
176,447
215,310
224,882
262,483
315,025
339,367
313,321
321,202
325,711
323,722
304,560
325,203
360,234
309,463
352,948
304,280
330,189
321,542
294,299
291,984
273,666
286,975
297,151
288,944
308,052
296,717
311,308
346,245
398,414
4,281,720
5,210,134
5,496,290
480,302
467,760
492,247
499,539
527,961
383,569
308,769
271,047
294,914
258,383
252,119
213,573
197,860
183,833
236,627
192,386
192,386236,627183,833197,860213,573252,119258,383294,914271,047308,769383,569527,961499,539492,247467,760480,3025,496,2905,210,1344,281,720398,414346,245311,308296,717308,052288,944297,151286,975273,666291,984294,299321,542330,189304,280352,948309,463360,234325,203304,560323,722325,711321,202313,321339,367315,025262,483224,882215,310176,447142,810137,075161,051149,341126,645124,605146,361120,88993,42573,759323,589336,220405,871121,454126,360228,754256,732254,11992,174189,22693,296105,79472,883107,55348,43447,98565,471261,720272,990113,865145,551127,44955,71288,26747,75277,61558,906123,53163,55333,58134,67536,23228,77126,22729,21633,21514,0496,9837,8294,5005,10762514,40016,000000000012,00037,00037,00022,00032,00032,00037,00035,00025,00027,00034,00017,00017,00018,00021,00022,00032,00027,00027,00023,0004,2004,2004,2004,100
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
341,747
0
0
0
74,699
80,360
293,730
135,691
96,351
62,397
234,465
56,402
29,000
108,821
189,957
0
392,000
0
0
0
946,000
5,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000005,000946,000000392,0000189,957108,82129,00056,402234,46562,39796,351135,691293,73080,36074,699000341,7470000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
500
900
0
0
0
1,300
1,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
300
400
500
3,689
523
604
758
1,327,023
6,341
7,976
1,295,868
24,261
1,309,765
1,346,199
1,437,728
28,564
34,840
1,542,387
1,518,844
30,182
1,603,378
1,671,545
1,688,437
1,864,028
1,870,096
1,899,033
1,993,800
2,005,489
1,990,363
1,962,748
2,020,065
2,023,351
2,081,026
2,117,325
2,477,794
2,498,061
2,526,514
2,398,924
2,355,821
2,382,151
2,344,406
2,353,326
2,443,567
2,482,705
3,371,165
3,284,947
3,306,886
3,327,269
3,336,213
3,475,167
3,795,499
3,815,529
3,865,445
3,830,817
3,938,855
4,042,085
4,046,539
5,747,861
5,948,967
5,959,475
6,044,416
5,985,069
6,244,401
6,924,722
7,074,965
7,044,373
7,314,805
7,438,829
7,596,949
7,673,213
8,057,816
8,059,415
8,088,827
8,072,464
8,341,717
10,532,085
10,395,523
10,384,004
10,603,957
10,458,126
10,369,009
10,211,599
10,855,716
10,684,708
10,812,756
13,131,477
13,600,260
13,869,862
14,767,466
15,345,432
15,953,399
18,010,115
18,299,213
17,956,926
17,941,325
27,065,612
41,586,347
40,834,917
41,624,368
0
0
0
0
0
0
00000041,624,36840,834,91741,586,34727,065,61217,941,32517,956,92618,299,21318,010,11515,953,39915,345,43214,767,46613,869,86213,600,26013,131,47710,812,75610,684,70810,855,71610,211,59910,369,00910,458,12610,603,95710,384,00410,395,52310,532,0858,341,7178,072,4648,088,8278,059,4158,057,8167,673,2137,596,9497,438,8297,314,8057,044,3737,074,9656,924,7226,244,4015,985,0696,044,4165,959,4755,948,9675,747,8614,046,5394,042,0853,938,8553,830,8173,865,4453,815,5293,795,4993,475,1673,336,2133,327,2693,306,8863,284,9473,371,1652,482,7052,443,5672,353,3262,344,4062,382,1512,355,8212,398,9242,526,5142,498,0612,477,7942,117,3252,081,0262,023,3512,020,0651,962,7481,990,3632,005,4891,993,8001,899,0331,870,0961,864,0281,688,4371,671,5451,603,37830,1821,518,8441,542,38734,84028,5641,437,7281,346,1991,309,76524,2611,295,8687,9766,3411,327,0237586045233,68950040030000000000000000001,5001,30000090050000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
409,000
462,000
606,000
527,000
556,000
609,000
774,000
821,000
870,000
920,000
0
253,600
271,000
289,500
577,298
311,464
344,601
355,084
0
687,020
713,193
751,976
1,204,893
1,207,513
1,278,086
1,347,494
2,103,790
2,178,769
2,282,909
2,263,211
2,378,192
2,428,926
2,479,115
3,919,271
3,799,107
3,953,670
3,972,920
4,092,966
4,286,266
4,229,648
5,464,770
5,650,338
5,840,294
5,830,905
6,414,425
6,518,217
6,589,326
6,513,238
6,359,909
6,493,671
6,588,935
6,792,534
6,814,705
7,215,821
7,440,434
8,207,222
8,558,744
9,301,340
9,433,805
9,292,672
9,146,412
9,404,410
9,236,690
9,115,165
9,132,181
9,099,929
9,379,275
9,071,655
8,956,325
9,067,240
9,117,660
9,273,583
16,323,000
16,727,610
16,892,099
17,222,566
17,145,046
17,467,024
17,707,189
18,162,974
18,258,474
18,918,780
19,020,985
19,167,293
19,459,950
19,851,910
19,948,300
20,106,856
20,744,526
20,892,774
21,137,486
21,243,894
21,819,013
22,434,734
22,481,504
22,699,375
24,844,378
4,281,720
5,210,134
5,496,290
26,153,553
26,908,397
26,594,685
26,699,587
26,132,423
26,817,107
27,065,612
33,797,665
32,435,398
41,624,368
41,607,020
41,706,160
41,523,272
41,514,688
41,720,732
42,217,694
42,217,69441,720,73241,514,68841,523,27241,706,16041,607,02041,624,36832,435,39833,797,66527,065,61226,817,10726,132,42326,699,58726,594,68526,908,39726,153,5535,496,2905,210,1344,281,72024,844,37822,699,37522,481,50422,434,73421,819,01321,243,89421,137,48620,892,77420,744,52620,106,85619,948,30019,851,91019,459,95019,167,29319,020,98518,918,78018,258,47418,162,97417,707,18917,467,02417,145,04617,222,56616,892,09916,727,61016,323,0009,273,5839,117,6609,067,2408,956,3259,071,6559,379,2759,099,9299,132,1819,115,1659,236,6909,404,4109,146,4129,292,6729,433,8059,301,3408,558,7448,207,2227,440,4347,215,8216,814,7056,792,5346,588,9356,493,6716,359,9096,513,2386,589,3266,518,2176,414,4255,830,9055,840,2945,650,3385,464,7704,229,6484,286,2664,092,9663,972,9203,953,6703,799,1073,919,2712,479,1152,428,9262,378,1922,263,2112,282,9092,178,7692,103,7901,347,4941,278,0861,207,5131,204,893751,976713,193687,0200355,084344,601311,464577,298289,500271,000253,6000920,000870,000821,000774,000609,000556,000527,000606,000462,000409,00000000000000000000
   > Long-term Liabilities 
16,000
20,800
25,800
23,800
9,200
7,300
7,100
7,100
7,100
7,100
2,700
2,700
2,700
2,700
2,700
2,700
2,700
2,000
3,000
0
0
0
0
27,000
39,000
34,000
32,000
25,000
26,800
26,100
26,500
30,156
46,137
26,367
17,263
0
14,608
14,598
18,650
31,041
62,529
40,021
59,476
24,219
24,162
50,463
95,123
112,941
179,714
274,522
307,461
298,048
275,325
223,509
221,101
222,247
222,424
340,353
341,359
299,746
290,340
366,542
401,521
404,995
492,568
552,620
494,720
267,488
263,423
256,795
256,015
252,967
251,051
278,251
256,328
518,572
513,204
518,070
526,992
529,150
524,316
543,539
553,891
555,054
542,682
544,084
560,752
566,144
568,184
1,675,144
1,668,574
1,626,857
1,608,420
1,518,395
1,536,006
1,545,298
1,568,879
1,611,641
1,595,763
1,522,391
1,458,735
1,508,800
1,536,951
1,468,481
1,462,921
1,481,322
1,431,425
1,448,702
1,710,461
1,630,503
1,909,888
1,740,082
1,987,151
1,864,117
26,827,197
26,530,598
27,354,811
884,794
792,943
804,734
830,402
957,034
1,853,770
1,994,432
6,496,435
6,802,980
5,478,902
5,319,423
5,347,028
5,349,679
4,936,250
4,500,814
3,871,377
3,871,3774,500,8144,936,2505,349,6795,347,0285,319,4235,478,9026,802,9806,496,4351,994,4321,853,770957,034830,402804,734792,943884,79427,354,81126,530,59826,827,1971,864,1171,987,1511,740,0821,909,8881,630,5031,710,4611,448,7021,431,4251,481,3221,462,9211,468,4811,536,9511,508,8001,458,7351,522,3911,595,7631,611,6411,568,8791,545,2981,536,0061,518,3951,608,4201,626,8571,668,5741,675,144568,184566,144560,752544,084542,682555,054553,891543,539524,316529,150526,992518,070513,204518,572256,328278,251251,051252,967256,015256,795263,423267,488494,720552,620492,568404,995401,521366,542290,340299,746341,359340,353222,424222,247221,101223,509275,325298,048307,461274,522179,714112,94195,12350,46324,16224,21959,47640,02162,52931,04118,65014,59814,608017,26326,36746,13730,15626,50026,10026,80025,00032,00034,00039,00027,00000003,0002,0002,7002,7002,7002,7002,7002,7002,7007,1007,1007,1007,1007,3009,20023,80025,80020,80016,000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,836
25,768
0
0
0
0
0
0
0
0
0
0
0
0
0
8,248
0
0
0
0
0
0
0
0
0
0
0
43,895
35,601
35,555
35,508
35,462
35,416
35,370
35,323
35,277
35,231
35,185
35,139
35,092
35,046
35,000
35,000
20,310
20,310
20,310
20,310
20,310
6,247,721
6,562,872
0
0
0
0
0
0
0
00000006,562,8726,247,72120,31020,31020,31020,31020,31035,00035,00035,04635,09235,13935,18535,23135,27735,32335,37035,41635,46235,50835,55535,60143,895000000000008,248000000000000025,76825,8360000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,814
10,654
10,382
11,149
13,075
11,579
11,641
11,211
8,600
8,369
8,890
12,173
10,701
8,941
14,102
10,669
11,763
11,191
12,309
16,922
16,127
16,615
23,264
26,307
27,482
24,037
26,623
29,057
28,410
29,688
37,000
50,671
56,144
41,745
41,045
48,739
51,739
45,024
43,837
39,331
47,289
52,231
61,780
51,434
47,922
54,847
62,725
67,069
57,569
61,739
64,137
68,598
57,178
87,250
95,901
87,252
86,549
84,651
93,891
96,053
100,083
99,653
107,321
102,510
97,835
112,229
116,512
111,865
100,705
89,963
97,035
100,346
85,778
89,744
96,525
100,258
94,802
92,746
105,931
99,496
180,430
213,709
207,974
250,945
178,748
221,419
243,384
232,794
232,099
266,256
265,198
313,906
755,674
831,097
920,338
0
0
0
0
0
0
000000920,338831,097755,674313,906265,198266,256232,099232,794243,384221,419178,748250,945207,974213,709180,43099,496105,93192,74694,802100,25896,52589,74485,778100,34697,03589,963100,705111,865116,512112,22997,835102,510107,32199,653100,08396,05393,89184,65186,54987,25295,90187,25057,17868,59864,13761,73957,56967,06962,72554,84747,92251,43461,78052,23147,28939,33143,83745,02451,73948,73941,04541,74556,14450,67137,00029,68828,41029,05726,62324,03727,48226,30723,26416,61516,12716,92212,30911,19111,76310,66914,1028,94110,70112,1738,8908,3698,60011,21111,64111,57913,07511,14910,38210,65410,81400000000000000000000000000000000
> Total Stockholder Equity
5,100
9,500
10,200
10,300
11,400
13,700
31,200
29,800
28,900
28,400
28,500
28,900
29,400
30,200
31,000
32,000
32,700
33,800
36,900
59,000
60,000
62,300
64,300
78,400
81,100
83,800
86,800
89,600
36,400
35,700
36,400
70,326
37,650
38,880
40,644
113,823
81,439
83,813
87,245
135,301
137,914
145,377
151,214
288,159
298,469
305,104
311,987
318,969
330,237
322,039
671,977
687,613
696,947
714,737
726,764
738,261
750,782
1,113,100
1,141,680
1,156,211
1,168,359
1,256,038
1,233,190
1,239,938
1,256,790
1,244,234
1,247,068
1,487,008
1,469,844
1,356,423
1,606,150
1,566,517
1,646,858
1,654,053
1,651,714
1,642,574
1,651,427
1,674,321
1,695,120
1,672,413
1,687,052
1,696,836
1,714,093
1,724,039
1,734,263
1,715,352
1,725,995
1,727,426
1,734,476
3,729,060
3,752,508
3,780,997
3,800,970
3,804,179
3,835,552
3,849,846
3,878,630
3,902,158
3,920,208
3,916,795
3,931,150
3,958,845
3,985,260
3,969,367
4,013,882
3,981,087
4,003,893
4,056,442
4,112,326
4,228,507
4,289,516
4,313,915
2,507,611
2,538,339
2,610,244
2,704,577
2,681,869
2,766,316
2,722,379
2,749,270
2,607,598
2,518,276
2,417,514
2,479,826
4,884,723
4,828,188
4,632,162
4,995,034
4,957,245
4,976,672
5,273,828
5,118,224
5,237,809
5,237,8095,118,2245,273,8284,976,6724,957,2454,995,0344,632,1624,828,1884,884,7232,479,8262,417,5142,518,2762,607,5982,749,2702,722,3792,766,3162,681,8692,704,5772,610,2442,538,3392,507,6114,313,9154,289,5164,228,5074,112,3264,056,4424,003,8933,981,0874,013,8823,969,3673,985,2603,958,8453,931,1503,916,7953,920,2083,902,1583,878,6303,849,8463,835,5523,804,1793,800,9703,780,9973,752,5083,729,0601,734,4761,727,4261,725,9951,715,3521,734,2631,724,0391,714,0931,696,8361,687,0521,672,4131,695,1201,674,3211,651,4271,642,5741,651,7141,654,0531,646,8581,566,5171,606,1501,356,4231,469,8441,487,0081,247,0681,244,2341,256,7901,239,9381,233,1901,256,0381,168,3591,156,2111,141,6801,113,100750,782738,261726,764714,737696,947687,613671,977322,039330,237318,969311,987305,104298,469288,159151,214145,377137,914135,30187,24583,81381,439113,82340,64438,88037,65070,32636,40035,70036,40089,60086,80083,80081,10078,40064,30062,30060,00059,00036,90033,80032,70032,00031,00030,20029,40028,90028,50028,40028,90029,80031,20013,70011,40010,30010,2009,5005,100
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,900
44,477
25,778
25,824
25,824
92,673
44,706
44,915
45,312
92,268
92,469
93,951
94,116
225,380
111,310
111,922
112,280
112,675
114,584
129,452
129,966
159,693
160,238
161,186
162,636
162,973
164,363
165,464
166,420
166,763
168,033
168,401
224,804
226,550
228,156
228,826
229,680
1,005,820
1,006,199
1,006,660
1,252,786
1,253,288
1,339,627
885,149
576,438
576,905
577,588
578,046
578,828
1,514,913
579,894
580,358
581,001
1,512,400
1,513,197
1,512,657
1,513,225
1,514,485
1,514,969
3,512,507
3,515,621
3,519,316
3,521,201
3,517,557
3,517,751
3,520,591
3,518,792
3,517,240
3,514,858
3,515,299
3,516,537
3,514,094
3,516,558
3,517,258
3,515,506
3,509,146
3,510,949
3,512,874
3,511,731
3,514,391
3,511,493
3,514,000
3,507,680
3,510,145
3,512,153
3,514,599
3,515,248
3,517,641
3,442,085
3,444,849
3,443,266
3,445,531
3,448,007
3,450,493
5,788,553
5,792,792
5,798,167
5,802,747
5,802,322
5,807,041
5,812,237
5,817,458
5,823,287
5,823,2875,817,4585,812,2375,807,0415,802,3225,802,7475,798,1675,792,7925,788,5533,450,4933,448,0073,445,5313,443,2663,444,8493,442,0853,517,6413,515,2483,514,5993,512,1533,510,1453,507,6803,514,0003,511,4933,514,3913,511,7313,512,8743,510,9493,509,1463,515,5063,517,2583,516,5583,514,0943,516,5373,515,2993,514,8583,517,2403,518,7923,520,5913,517,7513,517,5573,521,2013,519,3163,515,6213,512,5071,514,9691,514,4851,513,2251,512,6571,513,1971,512,400581,001580,358579,8941,514,913578,828578,046577,588576,905576,438885,1491,339,6271,253,2881,252,7861,006,6601,006,1991,005,820229,680228,826228,156226,550224,804168,401168,033166,763166,420165,464164,363162,973162,636161,186160,238159,693129,966129,452114,584112,675112,280111,922111,310225,38094,11693,95192,46992,26845,31244,91544,70692,67325,82425,82425,77844,47725,900000000000000000000000000000000
   Retained Earnings 
2,200
2,500
2,800
2,900
3,300
3,500
500
-900
-1,700
-2,100
-2,000
-1,500
-1,000
-400
300
1,300
2,100
1,000
1,400
2,700
3,700
1,400
3,400
10,400
12,800
15,400
18,000
20,600
10,000
10,800
11,800
29,137
13,715
14,798
15,903
21,649
36,279
38,510
41,004
41,041
44,197
48,675
53,880
59,475
66,724
73,724
81,605
89,058
96,317
103,754
114,494
128,112
140,462
153,794
170,153
183,591
195,639
208,335
220,726
234,783
242,870
251,715
253,487
251,545
264,767
263,446
264,379
264,938
243,447
132,923
118,204
83,939
75,344
73,062
75,502
76,701
84,405
96,434
110,237
123,726
141,339
154,474
169,480
187,293
199,362
203,058
209,597
217,917
219,686
204,109
230,302
246,242
260,128
281,573
303,729
331,813
343,421
362,258
388,678
422,839
433,417
454,802
476,226
477,101
546,330
524,031
568,619
602,482
629,877
695,003
733,059
770,366
-1,168,340
-1,115,414
-1,036,931
-932,767
-871,511
-801,954
-739,915
-697,338
-651,912
-619,108
-580,933
-543,803
-603,696
-545,842
-485,576
-467,571
-418,946
-374,687
-304,525
-237,254
-227,006
-227,006-237,254-304,525-374,687-418,946-467,571-485,576-545,842-603,696-543,803-580,933-619,108-651,912-697,338-739,915-801,954-871,511-932,767-1,036,931-1,115,414-1,168,340770,366733,059695,003629,877602,482568,619524,031546,330477,101476,226454,802433,417422,839388,678362,258343,421331,813303,729281,573260,128246,242230,302204,109219,686217,917209,597203,058199,362187,293169,480154,474141,339123,726110,23796,43484,40576,70175,50273,06275,34483,939118,204132,923243,447264,938264,379263,446264,767251,545253,487251,715242,870234,783220,726208,335195,639183,591170,153153,794140,462128,112114,494103,75496,31789,05881,60573,72466,72459,47553,88048,67544,19741,04141,00438,51036,27921,64915,90314,79813,71529,13711,80010,80010,00020,60018,00015,40012,80010,4003,4001,4003,7002,7001,4001,0002,1001,300300-400-1,000-1,500-2,000-2,100-1,700-9005003,5003,3002,9002,8002,5002,200
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000-70,834-70,834-70,834-70,834-70,834-70,834-70,834-70,834-70,834-70,834-70,834-70,834-50,834-45,380-21,8630000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
2,900
7,000
7,400
7,400
8,100
10,200
30,700
30,700
30,600
30,500
30,500
30,400
30,400
30,600
30,700
30,700
30,600
32,800
35,500
56,300
56,300
60,900
60,900
68,000
68,300
68,400
68,800
69,000
26,400
24,900
-100
-3,000
-3,139
-3,018
-2,338
0
496
308
22,514
-705
-1,656
-150
661
225,380
228,899
229,780
230,174
230,773
232,118
226,774
556,995
560,611
563,319
563,582
563,640
564,579
567,369
923,309
929,893
930,867
933,064
1,019,618
987,543
988,780
989,764
990,952
992,402
233,192
233,704
234,016
348,431
1,253,288
1,339,627
1,538,793
1,540,029
1,540,928
1,541,539
1,540,933
1,541,753
1,514,913
1,510,774
1,511,633
1,512,744
-581,471
-582,348
0
-2,217
0
0
-2,217
-2,217
-3,371
-2,217
-2,217
-2,217
-512
-2,217
-2,217
-2,217
-2,217
0
1,001,292
0
139,659
0
-40,556
1,640,140
0
1,642,977
-21,863
-45,380
-50,834
-1,823,683
-70,834
-70,834
-70,834
-70,834
-70,834
-70,834
-70,834
1,860,242
1,864,346
1,869,551
1,363,142
-300,134
-418,762
-680,429
0
0
0
0
0
0
000000-680,429-418,762-300,1341,363,1421,869,5511,864,3461,860,242-70,834-70,834-70,834-70,834-70,834-70,834-70,834-1,823,683-50,834-45,380-21,8631,642,97701,640,140-40,5560139,65901,001,2920-2,217-2,217-2,217-2,217-512-2,217-2,217-2,217-3,371-2,217-2,21700-2,2170-582,348-581,4711,512,7441,511,6331,510,7741,514,9131,541,7531,540,9331,541,5391,540,9281,540,0291,538,7931,339,6271,253,288348,431234,016233,704233,192992,402990,952989,764988,780987,5431,019,618933,064930,867929,893923,309567,369564,579563,640563,582563,319560,611556,995226,774232,118230,773230,174229,780228,899225,380661-150-1,656-70522,5143084960-2,338-3,018-3,139-3,000-10024,90026,40069,00068,80068,40068,30068,00060,90060,90056,30056,30035,50032,80030,60030,70030,70030,60030,40030,40030,50030,50030,60030,70030,70010,2008,1007,4007,4007,0002,900



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue2,966,206
Cost of Revenue-1,142,762
Gross Profit1,823,4441,823,444
 
Operating Income (+$)
Gross Profit1,823,444
Operating Expense-1,104,694
Operating Income718,750718,750
 
Operating Expense (+$)
Research Development0
Selling General Administrative630,407
Selling And Marketing Expenses11,036
Operating Expense1,104,694641,443
 
Net Interest Income (+$)
Interest Income2,743,279
Interest Expense-1,036,838
Other Finance Cost-0
Net Interest Income1,706,441
 
Pretax Income (+$)
Operating Income718,750
Net Interest Income1,706,441
Other Non-Operating Income Expenses0
Income Before Tax (EBT)718,7502,744,204
EBIT - interestExpense = -318,088
718,750
1,570,513
Interest Expense1,036,838
Earnings Before Interest and Taxes (EBIT)718,7501,755,588
Earnings Before Interest and Taxes (EBITDA)868,619
 
After tax Income (+$)
Income Before Tax718,750
Tax Provision-185,075
Net Income From Continuing Ops533,675533,675
Net Income533,675
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,247,456
Total Other Income/Expenses Net-2,025,454-1,706,441
 

Technical Analysis of Columbia Banking System Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Columbia Banking System Inc. The general trend of Columbia Banking System Inc is BEARISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Columbia Banking System Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-14.3%) Bearish trend (14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Columbia Banking System Inc Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

SupportΒ is a price level at which demand for an asset is strong enough to prevent the price from falling further.
ResistanceΒ is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Columbia Banking System Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 25.57 < 25.71 < 26.28.

The bearish price targets are: 24.35 > 21.91 > 19.39.

Know someone who trades $COLB? Share this with them.πŸ‘‡

Columbia Banking System Inc Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows theΒ moving averageΒ of the selected period.

  • Moving averages are laggingΒ trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Columbia Banking System Inc. The current mas is .

The long score for the Moving Averages is 6/14.
The longshort score for the Moving Averages is -2/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Columbia Banking System Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows theΒ momentumΒ of theΒ selected period based on two moving averages.

  • MACD is aΒ lagging momentumΒ indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Columbia Banking System Inc. The current macd is 0.49201733.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Columbia Banking System Inc price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Columbia Banking System Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Columbia Banking System Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Columbia Banking System Inc Daily Moving Average Convergence/Divergence (MACD) ChartColumbia Banking System Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Columbia Banking System Inc. The current adx is 23.05.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Columbia Banking System Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Columbia Banking System Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • ShowsΒ the current trend.
  • ShowsΒ potential entry signals.
  • ShowsΒ Β potential exit signals.
  • Can be used to placeΒ trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Columbia Banking System Inc. The current sar is 23.80.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Columbia Banking System Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentumΒ indicator, meaning the signals are instant.
  • RangesΒ between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Columbia Banking System Inc. The current rsi is 58.19. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending down: The RSI is trending down. -1
Columbia Banking System Inc Daily Relative Strength Index (RSI) ChartColumbia Banking System Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

ComparesΒ a certain price to multiple prices ranging over time.

  • LeadingΒ momentumΒ indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • RangesΒ between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Columbia Banking System Inc. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Columbia Banking System Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Columbia Banking System Inc Daily Stochastic Oscillator ChartColumbia Banking System Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero,Β the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Columbia Banking System Inc. The current cci is 71.74.

Columbia Banking System Inc Daily Commodity Channel Index (CCI) ChartColumbia Banking System Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Columbia Banking System Inc. The current cmo is 17.00.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Columbia Banking System Inc Daily Chande Momentum Oscillator (CMO) ChartColumbia Banking System Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

Β Shows the current price relative to the highest high over the last 14 days.
Β 

  • Lagging momentum indicator
  • Ranging between 0 andΒ -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Columbia Banking System Inc. The current willr is -26.75070028.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Columbia Banking System Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Columbia Banking System Inc Daily Williams %R ChartColumbia Banking System Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversoldΒ 

Score

Let's take a look at the Bollinger Bands of Columbia Banking System Inc.

Columbia Banking System Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Columbia Banking System Inc. The current atr is 0.62899815.

Columbia Banking System Inc Daily Average True Range (ATR) ChartColumbia Banking System Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

Β Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Columbia Banking System Inc. The current obv is -22,027,977.

Columbia Banking System Inc Daily On-Balance Volume (OBV) ChartColumbia Banking System Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Columbia Banking System Inc. The current mfi is 59.32.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Columbia Banking System Inc Daily Money Flow Index (MFI) ChartColumbia Banking System Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Columbia Banking System Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-19STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-25STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-27DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-03-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-02CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-10STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-04-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-04-25STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-12BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-05-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-02WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-06-03STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-06-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-10MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-16MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-06-17BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-06-18STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-06-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-10STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-11STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Columbia Banking System Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Columbia Banking System Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5058.194
Ma 20Greater thanMa 5023.738
Ma 50Greater thanMa 10023.697
Ma 100Greater thanMa 20023.744
OpenGreater thanClose24.980
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Columbia Banking System Inc with someone you think should read this too:
  • Are you bullish or bearish on Columbia Banking System Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Columbia Banking System Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Columbia Banking System Inc

I send you an email if I find something interesting about Columbia Banking System Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Columbia Banking System Inc.

Receive notifications about Columbia Banking System Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.