25 XP   0   0   10

Charoen Pokphand Foods Public Company Limited
Buy, Hold or Sell?

Let's analyse Charoen Pokphand Foods Public Company Limited together

PenkeI guess you are interested in Charoen Pokphand Foods Public Company Limited. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Charoen Pokphand Foods Public Company Limited. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Charoen Pokphand Foods Public Company Limited

I send you an email if I find something interesting about Charoen Pokphand Foods Public Company Limited.

Quick analysis of Charoen Pokphand Foods Public Company Limited (30 sec.)










What can you expect buying and holding a share of Charoen Pokphand Foods Public Company Limited? (30 sec.)

How much money do you get?

How much money do you get?
฿0.01
When do you have the money?
1 year
How often do you get paid?
95.0%

What is your share worth?

Current worth
฿36.67
Expected worth in 1 year
฿35.56
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
฿-0.65
Return On Investment
-3.5%

For what price can you sell your share?

Current Price per Share
฿18.60
Expected price per share
฿17.80 - ฿19.00
How sure are you?
50%

1. Valuation of Charoen Pokphand Foods Public Company Limited (5 min.)




Live pricePrice per Share (EOD)

฿18.60

Intrinsic Value Per Share

฿-47.28 - ฿42.44

Total Value Per Share

฿-10.61 - ฿79.11

2. Growth of Charoen Pokphand Foods Public Company Limited (5 min.)




Is Charoen Pokphand Foods Public Company Limited growing?

Current yearPrevious yearGrowGrow %
How rich?$7.6b$7.8b-$135.3m-1.8%

How much money is Charoen Pokphand Foods Public Company Limited making?

Current yearPrevious yearGrowGrow %
Making money-$35.6m$94.2m-$129.9m-364.3%
Net Profit Margin-0.9%2.3%--

How much money comes from the company's main activities?

3. Financial Health of Charoen Pokphand Foods Public Company Limited (5 min.)




4. Comparing to competitors in the Farm Products industry (5 min.)




  Industry Rankings (Farm Products)  


Richest
#7 / 244

Most Revenue
#13 / 244

Most Profit
#234 / 244

Most Efficient
#160 / 244

What can you expect buying and holding a share of Charoen Pokphand Foods Public Company Limited? (5 min.)

Welcome investor! Charoen Pokphand Foods Public Company Limited's management wants to use your money to grow the business. In return you get a share of Charoen Pokphand Foods Public Company Limited.

What can you expect buying and holding a share of Charoen Pokphand Foods Public Company Limited?

First you should know what it really means to hold a share of Charoen Pokphand Foods Public Company Limited. And how you can make/lose money.

Speculation

The Price per Share of Charoen Pokphand Foods Public Company Limited is ฿18.60. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Charoen Pokphand Foods Public Company Limited.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Charoen Pokphand Foods Public Company Limited, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ฿36.67. Based on the TTM, the Book Value Change Per Share is ฿-0.28 per quarter. Based on the YOY, the Book Value Change Per Share is ฿0.66 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ฿0.11 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Charoen Pokphand Foods Public Company Limited.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share
Usd Eps0.000.0%0.000.0%0.010.1%0.010.1%0.010.1%
Usd Book Value Change Per Share0.020.1%-0.010.0%0.020.1%0.010.1%0.010.1%
Usd Dividend Per Share0.000.0%0.000.0%0.010.0%0.010.0%0.010.0%
Usd Total Gains Per Share0.020.1%0.000.0%0.020.1%0.020.1%0.020.1%
Usd Price Per Share0.53-0.55-0.67-0.68-0.69-
Price to Earnings Ratio314.60-51.39-17.58-19.12-19.21-
Price-to-Total Gains Ratio29.10-409.81-141.66-122.87--151.23-
Price to Book Ratio0.53-0.56-0.69-0.79-0.95-
Price-to-Total Gains Ratio29.10-409.81-141.66-122.87--151.23-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.5022
Number of shares1991
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.01
Usd Book Value Change Per Share-0.010.01
Usd Total Gains Per Share0.000.02
Gains per Quarter (1991 shares)-8.7841.43
Gains per Year (1991 shares)-35.11165.71
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
124-60-4559107156
249-119-80117214322
373-179-115176321488
498-238-150235428654
5122-298-185293535820
6147-358-220352642986
7171-417-2554117491152
8196-477-2904698561318
9220-536-3255289631484
10245-596-36058710701650

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.03.00.025.0%8.04.00.066.7%16.04.00.080.0%36.04.00.090.0%74.04.02.092.5%
Book Value Change Per Share2.02.00.050.0%7.05.00.058.3%12.08.00.060.0%28.012.00.070.0%59.021.00.073.8%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%38.00.02.095.0%70.00.010.087.5%
Total Gains per Share2.02.00.050.0%9.03.00.075.0%15.05.00.075.0%32.08.00.080.0%68.012.00.085.0%

Fundamentals of Charoen Pokphand Foods Public Company Limited

About Charoen Pokphand Foods Public Company Limited

Charoen Pokphand Foods Public Company Limited, together with its subsidiaries, operates in the agro-industrial and integrated food businesses in Thailand and internationally. It operates in two segments, Livestock Business and Aquaculture Business. The company produces and sells swine, chicken, duck, pigs, shrimp, and fish feed; and breeds and farms swine, broiler, layer, duck, and shrimp. It is involved in the animal feed raw materials distribution, investment and international trading, food products wholesale and retail, property investment, property lease-out, shrimp hatchery, and animal feedmill businesses. In addition, the company produces and distributes elite seeds, pet food, chlortetracycline, aquatic feed, and sea food products; and imports and distributes eggs, fresh and processed meat, milk products, frozen fruit, and ready meals. Further, it offers economic and trade consulting, management and advisory, financial guarantee, biological waste management, information technology, food research and development, and financial services. Additionally, the company engages in the operation of food processing plants, slaughterhouses, and training centers; agricultural and livestock farming; chicken integration business; provision and development of Asian food products; and swine farm construction activities. It exports its products. Charoen Pokphand Foods Public Company Limited was incorporated in 1978 and is headquartered in Bangkok, Thailand.

Fundamental data was last updated by Penke on 2024-04-13 10:20:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is not making a profit/loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Charoen Pokphand Foods Public Company Limited.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Charoen Pokphand Foods Public Company Limited earns for each ฿1 of revenue.

  • Above 10% is considered healthy but always compare Charoen Pokphand Foods Public Company Limited to the Farm Products industry mean.
  • A Net Profit Margin of 0.1% means that ฿0.00 for each ฿1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Charoen Pokphand Foods Public Company Limited:

  • The MRQ is 0.1%. The company is not making a profit/loss.
  • The TTM is -0.9%. The company is not making a profit/loss.
Trends
Current periodCompared to+/- 
MRQ0.1%TTM-0.9%+1.0%
TTM-0.9%YOY2.3%-3.2%
TTM-0.9%5Y2.4%-3.3%
5Y2.4%10Y2.6%-0.2%
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1%1.5%-1.4%
TTM-0.9%1.8%-2.7%
YOY2.3%3.6%-1.3%
5Y2.4%2.4%0.0%
10Y2.6%2.7%-0.1%
1.1.2. Return on Assets

Shows how efficient Charoen Pokphand Foods Public Company Limited is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Charoen Pokphand Foods Public Company Limited to the Farm Products industry mean.
  • 0.0% Return on Assets means that Charoen Pokphand Foods Public Company Limited generated ฿0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Charoen Pokphand Foods Public Company Limited:

  • The MRQ is 0.0%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is -0.1%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ0.0%TTM-0.1%+0.2%
TTM-0.1%YOY0.4%-0.5%
TTM-0.1%5Y0.4%-0.6%
5Y0.4%10Y0.6%-0.1%
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0%0.4%-0.4%
TTM-0.1%0.8%-0.9%
YOY0.4%1.3%-0.9%
5Y0.4%1.0%-0.6%
10Y0.6%1.1%-0.5%
1.1.3. Return on Equity

Shows how efficient Charoen Pokphand Foods Public Company Limited is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Charoen Pokphand Foods Public Company Limited to the Farm Products industry mean.
  • 0.1% Return on Equity means Charoen Pokphand Foods Public Company Limited generated ฿0.00 for each ฿1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Charoen Pokphand Foods Public Company Limited:

  • The MRQ is 0.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is -0.5%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ0.1%TTM-0.5%+0.6%
TTM-0.5%YOY1.4%-2.0%
TTM-0.5%5Y1.7%-2.3%
5Y1.7%10Y2.1%-0.4%
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1%1.2%-1.1%
TTM-0.5%1.9%-2.4%
YOY1.4%2.6%-1.2%
5Y1.7%2.2%-0.5%
10Y2.1%2.3%-0.2%

1.2. Operating Efficiency of Charoen Pokphand Foods Public Company Limited.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Charoen Pokphand Foods Public Company Limited is operating .

  • Measures how much profit Charoen Pokphand Foods Public Company Limited makes for each ฿1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Charoen Pokphand Foods Public Company Limited to the Farm Products industry mean.
  • An Operating Margin of -0.9% means the company generated ฿-0.01  for each ฿1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Charoen Pokphand Foods Public Company Limited:

  • The MRQ is -0.9%. The company is operating very inefficient. -2
  • The TTM is -1.2%. The company is operating very inefficient. -2
Trends
Current periodCompared to+/- 
MRQ-0.9%TTM-1.2%+0.3%
TTM-1.2%YOY3.1%-4.3%
TTM-1.2%5Y3.4%-4.6%
5Y3.4%10Y2.7%+0.7%
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.9%3.0%-3.9%
TTM-1.2%2.8%-4.0%
YOY3.1%4.9%-1.8%
5Y3.4%4.0%-0.6%
10Y2.7%3.8%-1.1%
1.2.2. Operating Ratio

Measures how efficient Charoen Pokphand Foods Public Company Limited is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Farm Products industry mean).
  • An Operation Ratio of 1.02 means that the operating costs are ฿1.02 for each ฿1 in net sales.

Let's take a look of the Operating Ratio trends of Charoen Pokphand Foods Public Company Limited:

  • The MRQ is 1.019. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.990. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ1.019TTM0.990+0.029
TTM0.990YOY0.954+0.036
TTM0.9905Y0.958+0.032
5Y0.95810Y0.962-0.005
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0191.604-0.585
TTM0.9901.570-0.580
YOY0.9541.451-0.497
5Y0.9581.531-0.573
10Y0.9621.312-0.350

1.3. Liquidity of Charoen Pokphand Foods Public Company Limited.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Charoen Pokphand Foods Public Company Limited is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Farm Products industry mean).
  • A Current Ratio of 0.81 means the company has ฿0.81 in assets for each ฿1 in short-term debts.

Let's take a look of the Current Ratio trends of Charoen Pokphand Foods Public Company Limited:

  • The MRQ is 0.806. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.824. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.806TTM0.824-0.018
TTM0.824YOY0.931-0.107
TTM0.8245Y0.970-0.146
5Y0.97010Y0.992-0.022
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8061.562-0.756
TTM0.8241.599-0.775
YOY0.9311.688-0.757
5Y0.9701.696-0.726
10Y0.9921.532-0.540
1.3.2. Quick Ratio

Measures if Charoen Pokphand Foods Public Company Limited is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Charoen Pokphand Foods Public Company Limited to the Farm Products industry mean.
  • A Quick Ratio of 0.28 means the company can pay off ฿0.28 for each ฿1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Charoen Pokphand Foods Public Company Limited:

  • The MRQ is 0.276. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.265. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.276TTM0.265+0.011
TTM0.265YOY0.326-0.061
TTM0.2655Y0.393-0.128
5Y0.39310Y0.418-0.025
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2760.389-0.113
TTM0.2650.431-0.166
YOY0.3260.533-0.207
5Y0.3930.555-0.162
10Y0.4180.571-0.153

1.4. Solvency of Charoen Pokphand Foods Public Company Limited.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Charoen Pokphand Foods Public Company Limited assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Charoen Pokphand Foods Public Company Limited to Farm Products industry mean.
  • A Debt to Asset Ratio of 0.68 means that Charoen Pokphand Foods Public Company Limited assets are financed with 67.9% credit (debt) and the remaining percentage (100% - 67.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Charoen Pokphand Foods Public Company Limited:

  • The MRQ is 0.679. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.684. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.679TTM0.684-0.005
TTM0.684YOY0.678+0.006
TTM0.6845Y0.668+0.016
5Y0.66810Y0.650+0.018
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6790.496+0.183
TTM0.6840.482+0.202
YOY0.6780.487+0.191
5Y0.6680.487+0.181
10Y0.6500.486+0.164
1.4.2. Debt to Equity Ratio

Measures if Charoen Pokphand Foods Public Company Limited is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Charoen Pokphand Foods Public Company Limited to the Farm Products industry mean.
  • A Debt to Equity ratio of 251.5% means that company has ฿2.52 debt for each ฿1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Charoen Pokphand Foods Public Company Limited:

  • The MRQ is 2.515. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.568. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.515TTM2.568-0.053
TTM2.568YOY2.482+0.086
TTM2.5685Y2.549+0.020
5Y2.54910Y2.466+0.083
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ2.5150.912+1.603
TTM2.5680.943+1.625
YOY2.4820.958+1.524
5Y2.5491.021+1.528
10Y2.4661.062+1.404

2. Market Valuation of Charoen Pokphand Foods Public Company Limited

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ฿1 in earnings Charoen Pokphand Foods Public Company Limited generates.

  • Above 15 is considered overpriced but always compare Charoen Pokphand Foods Public Company Limited to the Farm Products industry mean.
  • A PE ratio of 314.60 means the investor is paying ฿314.60 for every ฿1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Charoen Pokphand Foods Public Company Limited:

  • The EOD is 298.547. Based on the earnings, the company is expensive. -2
  • The MRQ is 314.598. Based on the earnings, the company is expensive. -2
  • The TTM is 51.387. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD298.547MRQ314.598-16.051
MRQ314.598TTM51.387+263.211
TTM51.387YOY17.576+33.811
TTM51.3875Y19.118+32.269
5Y19.11810Y19.209-0.091
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
EOD298.5475.310+293.237
MRQ314.5986.023+308.575
TTM51.3878.443+42.944
YOY17.5766.821+10.755
5Y19.11811.281+7.837
10Y19.20913.727+5.482
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Charoen Pokphand Foods Public Company Limited:

  • The EOD is 4.688. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 4.940. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 4.338. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD4.688MRQ4.940-0.252
MRQ4.940TTM4.338+0.602
TTM4.338YOY10.957-6.619
TTM4.3385Y7.723-3.385
5Y7.72310Y-3.281+11.004
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
EOD4.6880.932+3.756
MRQ4.9401.144+3.796
TTM4.3380.520+3.818
YOY10.957-0.412+11.369
5Y7.723-1.629+9.352
10Y-3.281-1.023-2.258
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Charoen Pokphand Foods Public Company Limited is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Farm Products industry mean).
  • A PB ratio of 0.53 means the investor is paying ฿0.53 for each ฿1 in book value.

Let's take a look of the Price to Book Ratio trends of Charoen Pokphand Foods Public Company Limited:

  • The EOD is 0.507. Based on the equity, the company is cheap. +2
  • The MRQ is 0.535. Based on the equity, the company is cheap. +2
  • The TTM is 0.557. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.507MRQ0.535-0.027
MRQ0.535TTM0.557-0.023
TTM0.557YOY0.690-0.133
TTM0.5575Y0.789-0.232
5Y0.78910Y0.947-0.158
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
EOD0.5071.293-0.786
MRQ0.5351.370-0.835
TTM0.5571.388-0.831
YOY0.6901.675-0.985
5Y0.7891.701-0.912
10Y0.9472.078-1.131
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Charoen Pokphand Foods Public Company Limited compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.570-0.277+149%0.659-14%0.498+15%0.498+14%
Book Value Per Share--36.67036.444+1%36.319+1%32.886+12%28.384+29%
Current Ratio--0.8060.824-2%0.931-13%0.970-17%0.992-19%
Debt To Asset Ratio--0.6790.684-1%0.678+0%0.668+2%0.650+4%
Debt To Equity Ratio--2.5152.568-2%2.482+1%2.549-1%2.466+2%
Dividend Per Share--0.1030.114-9%0.249-59%0.273-62%0.276-62%
Eps--0.016-0.113+827%0.420-96%0.400-96%0.410-96%
Free Cash Flow Per Share--0.9920.420+136%0.183+442%0.364+173%0.102+871%
Free Cash Flow To Equity Per Share--0.779-0.195+125%-0.209+127%0.235+232%0.367+112%
Gross Profit Margin---53.370-9.460-82%-0.943-98%-1.987-96%-1.451-97%
Intrinsic Value_10Y_max--42.439--------
Intrinsic Value_10Y_min---47.278--------
Intrinsic Value_1Y_max--0.966--------
Intrinsic Value_1Y_min---0.763--------
Intrinsic Value_3Y_max--5.408--------
Intrinsic Value_3Y_min---5.749--------
Intrinsic Value_5Y_max--12.869--------
Intrinsic Value_5Y_min---14.484--------
Market Cap144030400512.000-6%152351195920.000158832973980.000-4%199636425000.000-24%204978529796.000-26%203714820767.600-25%
Net Profit Margin--0.001-0.009+1210%0.023-96%0.024-97%0.026-97%
Operating Margin---0.009-0.012+30%0.031-129%0.034-127%0.027-134%
Operating Ratio--1.0190.990+3%0.954+7%0.958+6%0.962+6%
Pb Ratio0.507-5%0.5350.557-4%0.690-23%0.789-32%0.947-44%
Pe Ratio298.547-5%314.59851.387+512%17.576+1690%19.118+1546%19.209+1538%
Price Per Share18.600-5%19.60020.300-3%24.975-22%25.333-23%25.548-23%
Price To Free Cash Flow Ratio4.688-5%4.9404.338+14%10.957-55%7.723-36%-3.281+166%
Price To Total Gains Ratio27.615-5%29.100409.811-93%141.661-79%122.870-76%-151.232+620%
Quick Ratio--0.2760.265+4%0.326-16%0.393-30%0.418-34%
Return On Assets--0.000-0.001+1166%0.004-96%0.004-97%0.006-98%
Return On Equity--0.001-0.005+1178%0.014-96%0.017-97%0.021-98%
Total Gains Per Share--0.674-0.163+124%0.909-26%0.771-13%0.774-13%
Usd Book Value--7695893565.0007698334783.5000%7833670602.750-2%7157332438.200+8%6119330598.000+26%
Usd Book Value Change Per Share--0.015-0.007+149%0.018-14%0.013+15%0.013+14%
Usd Book Value Per Share--0.9900.984+1%0.981+1%0.888+12%0.766+29%
Usd Dividend Per Share--0.0030.003-9%0.007-59%0.007-62%0.007-62%
Usd Eps--0.000-0.003+827%0.011-96%0.011-96%0.011-96%
Usd Free Cash Flow--208167165.00088093217.250+136%39818641.500+423%80234820.000+159%22645467.675+819%
Usd Free Cash Flow Per Share--0.0270.011+136%0.005+442%0.010+173%0.003+871%
Usd Free Cash Flow To Equity Per Share--0.021-0.005+125%-0.006+127%0.006+232%0.010+112%
Usd Market Cap3888820813.824-6%4113482289.8404288490297.460-4%5390183475.000-24%5534420304.492-26%5500300160.725-25%
Usd Price Per Share0.502-5%0.5290.548-3%0.674-22%0.684-23%0.690-23%
Usd Profit--3268836.000-35683112.250+1192%94294482.750-97%89355987.000-96%89979979.275-96%
Usd Revenue--3977612109.0003954447816.750+1%4145829534.000-4%3827293096.050+4%3503476788.525+14%
Usd Total Gains Per Share--0.018-0.004+124%0.025-26%0.021-13%0.021-13%
 EOD+4 -4MRQTTM+24 -12YOY+10 -265Y+15 -2110Y+14 -22

3.2. Fundamental Score

Let's check the fundamental score of Charoen Pokphand Foods Public Company Limited based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15298.547
Price to Book Ratio (EOD)Between0-10.507
Net Profit Margin (MRQ)Greater than00.001
Operating Margin (MRQ)Greater than0-0.009
Quick Ratio (MRQ)Greater than10.276
Current Ratio (MRQ)Greater than10.806
Debt to Asset Ratio (MRQ)Less than10.679
Debt to Equity Ratio (MRQ)Less than12.515
Return on Equity (MRQ)Greater than0.150.001
Return on Assets (MRQ)Greater than0.050.000
Total3/10 (30.0%)

3.3. Technical Score

Let's check the technical score of Charoen Pokphand Foods Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5056.682
Ma 20Greater thanMa 5018.315
Ma 50Greater thanMa 10018.402
Ma 100Greater thanMa 20018.605
OpenGreater thanClose18.300
Total1/5 (20.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in THB. All numbers in thousands.

Summary
Total Assets887,217,852
Total Liabilities602,184,757
Total Stockholder Equity239,416,234
 As reported
Total Liabilities 602,184,757
Total Stockholder Equity+ 239,416,234
Total Assets = 887,217,852

Assets

Total Assets887,217,852
Total Current Assets209,115,588
Long-term Assets678,102,264
Total Current Assets
Cash And Cash Equivalents 26,136,000
Short-term Investments 951,621
Net Receivables 43,488,087
Inventory 124,572,952
Other Current Assets 7,734,467
Total Current Assets  (as reported)209,115,588
Total Current Assets  (calculated)202,883,127
+/- 6,232,461
Long-term Assets
Property Plant Equipment 300,641,000
Goodwill 73,262,000
Long Term Investments 272,548,089
Intangible Assets 13,240,000
Long-term Assets Other 12,653,205
Long-term Assets  (as reported)678,102,264
Long-term Assets  (calculated)672,344,294
+/- 5,757,970

Liabilities & Shareholders' Equity

Total Current Liabilities259,463,218
Long-term Liabilities342,721,539
Total Stockholder Equity239,416,234
Total Current Liabilities
Short-term Debt 198,326,316
Short Long Term Debt 193,007,713
Other Current Liabilities 61,136,902
Total Current Liabilities  (as reported)259,463,218
Total Current Liabilities  (calculated)452,470,931
+/- 193,007,713
Long-term Liabilities
Long term Debt 286,740,000
Capital Lease Obligations 35,363,621
Long-term Liabilities Other 336
Long-term Liabilities  (as reported)342,721,539
Long-term Liabilities  (calculated)322,103,957
+/- 20,617,582
Total Stockholder Equity
Common Stock8,413,569
Retained Earnings 122,356,700
Accumulated Other Comprehensive Income 929,166
Other Stockholders Equity 107,716,799
Total Stockholder Equity (as reported)239,416,234
Total Stockholder Equity (calculated)239,416,234
+/-0
Other
Capital Stock8,413,569
Cash and Short Term Investments 27,087,621
Common Stock Shares Outstanding 7,773,020
Liabilities and Stockholders Equity 887,217,852
Net Debt 488,975,334
Net Invested Capital 719,163,947
Net Working Capital -50,347,630
Property Plant and Equipment Gross 438,143,000
Short Long Term Debt Total 515,111,334



Balance Sheet

Currency in THB. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-06-302002-12-312002-06-302001-12-312001-06-302000-12-31
> Total Assets 
50,078,000
51,441,000
51,961,000
53,133,000
57,282,000
60,137,041
64,720,000
66,630,380
68,351,855
69,407,623
72,217,990
73,639,980
82,586,716
83,912,271
89,098,465
90,239,323
90,903,563
94,932,920
95,734,720
96,929,070
97,897,022
98,650,677
102,545,710
104,342,342
108,169,200
108,801,784
107,510,001
104,519,471
103,151,967
110,406,588
115,698,280
122,942,588
117,447,749
122,434,010
126,320,312
134,665,950
136,185,743
140,136,969
159,903,716
276,690,523
289,789,803
296,256,584
310,544,262
325,135,848
341,455,701
344,267,702
365,003,116
379,241,360
386,240,525
409,145,760
416,763,860
418,543,883
432,582,035
448,270,403
494,262,736
486,369,120
495,818,687
508,034,030
582,179,030
579,853,048
578,099,593
583,583,720
593,496,948
604,598,213
625,004,288
617,944,160
628,090,851
629,526,452
639,931,957
626,508,682
634,050,559
755,252,408
751,319,110
773,996,880
761,719,085
774,467,124
792,222,969
831,343,521
842,680,620
837,120,524
903,629,347
932,852,040
926,987,180
908,133,935
903,846,815
910,181,164
887,217,852
887,217,852910,181,164903,846,815908,133,935926,987,180932,852,040903,629,347837,120,524842,680,620831,343,521792,222,969774,467,124761,719,085773,996,880751,319,110755,252,408634,050,559626,508,682639,931,957629,526,452628,090,851617,944,160625,004,288604,598,213593,496,948583,583,720578,099,593579,853,048582,179,030508,034,030495,818,687486,369,120494,262,736448,270,403432,582,035418,543,883416,763,860409,145,760386,240,525379,241,360365,003,116344,267,702341,455,701325,135,848310,544,262296,256,584289,789,803276,690,523159,903,716140,136,969136,185,743134,665,950126,320,312122,434,010117,447,749122,942,588115,698,280110,406,588103,151,967104,519,471107,510,001108,801,784108,169,200104,342,342102,545,71098,650,67797,897,02296,929,07095,734,72094,932,92090,903,56390,239,32389,098,46583,912,27182,586,71673,639,98072,217,99069,407,62368,351,85566,630,38064,720,00060,137,04157,282,00053,133,00051,961,00051,441,00050,078,000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
53,433,956
59,581,029
54,487,999
56,979,579
58,971,426
63,202,555
61,898,736
61,227,321
78,427,423
102,288,653
107,167,732
111,221,358
109,201,441
114,666,102
124,568,303
120,137,853
124,243,507
131,234,033
130,793,567
147,933,684
146,253,449
142,213,227
147,388,978
146,857,246
159,993,380
149,227,875
154,050,409
163,071,188
166,368,869
161,723,938
161,374,531
159,672,302
164,447,104
172,101,398
184,959,326
179,545,164
185,542,754
185,893,970
204,501,048
185,102,950
178,646,055
233,785,180
242,064,911
249,494,647
194,669,685
195,259,415
204,453,978
224,978,385
216,550,231
206,285,074
222,807,219
232,772,546
233,219,126
221,441,297
220,309,981
218,595,140
209,115,588
209,115,588218,595,140220,309,981221,441,297233,219,126232,772,546222,807,219206,285,074216,550,231224,978,385204,453,978195,259,415194,669,685249,494,647242,064,911233,785,180178,646,055185,102,950204,501,048185,893,970185,542,754179,545,164184,959,326172,101,398164,447,104159,672,302161,374,531161,723,938166,368,869163,071,188154,050,409149,227,875159,993,380146,857,246147,388,978142,213,227146,253,449147,933,684130,793,567131,234,033124,243,507120,137,853124,568,303114,666,102109,201,441111,221,358107,167,732102,288,65378,427,42361,227,32161,898,73663,202,55558,971,42656,979,57954,487,99959,581,02953,433,956000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,522,692
13,363,282
7,572,893
7,163,739
7,761,006
10,005,068
9,489,972
8,703,909
24,341,345
14,221,730
14,275,763
14,996,953
12,258,000
16,403,230
24,823,610
26,491,924
19,457,000
17,881,800
17,806,593
39,527,666
33,552,000
23,813,415
25,008,889
24,317,234
36,461,000
25,916,104
31,192,583
42,878,852
34,100,000
29,099,115
27,524,018
26,796,922
22,972,000
22,981,479
28,912,069
29,378,715
31,478,000
31,249,284
49,683,227
36,508,435
32,094,000
79,847,140
90,923,281
91,924,241
57,035,000
47,961,050
43,067,257
52,798,888
36,686,000
25,702,945
26,842,628
31,012,325
32,950,000
24,683,365
23,795,714
22,949,426
26,136,000
26,136,00022,949,42623,795,71424,683,36532,950,00031,012,32526,842,62825,702,94536,686,00052,798,88843,067,25747,961,05057,035,00091,924,24190,923,28179,847,14032,094,00036,508,43549,683,22731,249,28431,478,00029,378,71528,912,06922,981,47922,972,00026,796,92227,524,01829,099,11534,100,00042,878,85231,192,58325,916,10436,461,00024,317,23425,008,88923,813,41533,552,00039,527,66617,806,59317,881,80019,457,00026,491,92424,823,61016,403,23012,258,00014,996,95314,275,76314,221,73024,341,3458,703,9099,489,97210,005,0687,761,0067,163,7397,572,89313,363,28210,522,692000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,143,140
2,124,376
4,638,364
4,898,842
5,768,762
7,093,702
6,700,366
7,415,127
7,772,903
8,012,687
6,251,858
5,603,663
6,756,586
4,500,420
6,092,074
3,489,186
3,866,394
4,915,679
3,773,253
2,838,711
1,555,490
1,699,630
2,104,102
1,650,263
1,402,034
1,749,107
574,686
1,644,228
961,659
1,802,343
2,089,131
2,894,916
3,593,865
3,118,098
3,793,899
4,776,809
3,265,334
3,335,746
1,799,956
2,004,602
951,621
951,6212,004,6021,799,9563,335,7463,265,3344,776,8093,793,8993,118,0983,593,8652,894,9162,089,1311,802,343961,6591,644,228574,6861,749,1071,402,0341,650,2632,104,1021,699,6301,555,4902,838,7113,773,2534,915,6793,866,3943,489,1866,092,0744,500,4206,756,5865,603,6636,251,8588,012,6877,772,9037,415,1276,700,3667,093,7025,768,7624,898,8424,638,3642,124,3763,143,1400000000000000000000000000000000000000000000000
       Net Receivables 
7,975,000
7,814,000
8,068,000
7,041,000
8,344,000
7,706,700
8,109,000
7,787,326
8,138,297
8,071,866
9,006,611
9,124,011
11,227,928
11,613,322
12,191,000
11,002,907
12,101,343
12,073,571
13,268,098
12,657,396
14,657,342
13,904,079
13,820,188
13,418,968
14,534,905
15,615,638
14,383,962
13,581,540
13,361,001
14,821,855
14,617,682
14,255,603
14,199,097
14,670,850
15,384,929
15,252,213
14,757,151
15,631,683
15,692,064
20,855,236
23,043,851
22,999,962
23,478,627
22,830,213
24,317,029
22,447,036
24,387,440
23,611,605
23,447,738
24,963,577
25,048,110
23,921,577
23,792,940
25,336,624
26,344,755
24,418,315
25,893,385
26,680,506
30,855,668
30,964,115
33,502,073
34,600,765
36,863,173
36,891,472
38,698,098
37,661,951
40,966,783
38,020,911
37,736,721
36,223,512
33,471,315
35,394,428
34,547,219
38,318,255
33,719,364
34,551,240
35,791,447
35,381,631
38,654,829
40,180,420
42,877,037
41,063,760
43,377,580
40,297,281
40,942,343
40,835,902
43,488,087
43,488,08740,835,90240,942,34340,297,28143,377,58041,063,76042,877,03740,180,42038,654,82935,381,63135,791,44734,551,24033,719,36438,318,25534,547,21935,394,42833,471,31536,223,51237,736,72138,020,91140,966,78337,661,95138,698,09836,891,47236,863,17334,600,76533,502,07330,964,11530,855,66826,680,50625,893,38524,418,31526,344,75525,336,62423,792,94023,921,57725,048,11024,963,57723,447,73823,611,60524,387,44022,447,03624,317,02922,830,21323,478,62722,999,96223,043,85120,855,23615,692,06415,631,68314,757,15115,252,21315,384,92914,670,85014,199,09714,255,60314,617,68214,821,85513,361,00113,581,54014,383,96215,615,63814,534,90513,418,96813,820,18813,904,07914,657,34212,657,39613,268,09812,073,57112,101,34311,002,90712,191,00011,613,32211,227,9289,124,0119,006,6118,071,8668,138,2977,787,3268,109,0007,706,7008,344,0007,041,0008,068,0007,814,0007,975,000
       Other Current Assets 
286,000
669,000
321,000
583,000
696,000
414,172
1,649,000
1,321,952
895,860
893,412
859,933
1,053,000
880,702
1,372,480
940,628
1,150,969
1,093,747
1,329,016
864,973
1,371,476
1,601,575
1,640,118
1,259,290
2,053,716
1,891,208
1,925,797
1,535,422
1,548,897
1,471,812
1,870,332
996,709
1,482,202
1,356,874
1,919,681
1,074,150
1,530,613
1,372,034
1,846,791
1,801,662
23,422,166
22,615,481
25,747,431
3,711,234
3,581,621
3,242,034
3,756,267
3,311,085
3,937,145
3,727,574
4,442,959
3,768,957
3,512,131
3,949,460
4,494,253
3,824,387
3,455,305
4,270,503
3,359,302
3,447,637
4,869,713
5,126,476
4,955,563
6,068,265
6,681,170
5,712,204
5,838,062
5,822,327
5,725,413
6,186,176
5,620,555
4,886,218
5,766,992
5,922,306
6,331,194
4,582,099
5,373,015
6,310,122
7,537,388
7,872,835
7,459,849
8,083,028
9,095,183
7,918,039
7,953,900
8,040,853
8,923,981
7,734,467
7,734,4678,923,9818,040,8537,953,9007,918,0399,095,1838,083,0287,459,8497,872,8357,537,3886,310,1225,373,0154,582,0996,331,1945,922,3065,766,9924,886,2185,620,5556,186,1765,725,4135,822,3275,838,0625,712,2046,681,1706,068,2654,955,5635,126,4764,869,7133,447,6373,359,3024,270,5033,455,3053,824,3874,494,2533,949,4603,512,1313,768,9574,442,9593,727,5743,937,1453,311,0853,756,2673,242,0343,581,6213,711,23425,747,43122,615,48123,422,1661,801,6621,846,7911,372,0341,530,6131,074,1501,919,6811,356,8741,482,202996,7091,870,3321,471,8121,548,8971,535,4221,925,7971,891,2082,053,7161,259,2901,640,1181,601,5751,371,476864,9731,329,0161,093,7471,150,969940,6281,372,480880,7021,053,000859,933893,412895,8601,321,9521,649,000414,172696,000583,000321,000669,000286,000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
62,264,324
63,361,559
62,959,750
65,454,431
67,348,886
71,463,395
74,287,007
78,909,648
81,476,293
174,401,870
182,622,071
185,035,226
201,342,821
210,469,746
216,887,398
224,129,849
240,759,609
248,007,327
255,446,958
261,212,076
270,510,411
276,330,656
285,193,057
301,413,157
334,269,356
337,141,245
341,768,278
344,962,842
415,810,161
418,129,110
416,725,062
423,911,418
429,049,844
432,496,815
440,044,962
438,398,996
442,548,097
443,632,482
435,430,909
441,405,732
455,404,504
521,467,228
509,254,199
524,502,233
567,049,400
579,207,709
587,768,991
606,365,136
626,130,389
630,835,450
680,822,128
700,079,494
693,768,054
686,692,638
683,536,834
691,586,024
678,102,264
678,102,264691,586,024683,536,834686,692,638693,768,054700,079,494680,822,128630,835,450626,130,389606,365,136587,768,991579,207,709567,049,400524,502,233509,254,199521,467,228455,404,504441,405,732435,430,909443,632,482442,548,097438,398,996440,044,962432,496,815429,049,844423,911,418416,725,062418,129,110415,810,161344,962,842341,768,278337,141,245334,269,356301,413,157285,193,057276,330,656270,510,411261,212,076255,446,958248,007,327240,759,609224,129,849216,887,398210,469,746201,342,821185,035,226182,622,071174,401,87081,476,29378,909,64874,287,00771,463,39567,348,88665,454,43162,959,75063,361,55962,264,324000000000000000000000000000000
       Property Plant Equipment 
19,176,000
20,257,000
20,874,000
21,515,000
23,775,000
25,311,165
24,684,000
26,550,212
27,666,277
29,282,395
31,078,206
31,542,539
34,141,427
35,290,626
37,364,337
39,194,352
39,811,619
40,935,877
41,789,990
42,195,110
42,532,030
43,338,040
44,233,779
43,774,239
44,285,334
44,218,266
44,706,335
43,993,321
43,886,187
45,854,019
46,421,696
47,229,423
47,053,542
47,151,134
47,141,680
48,623,284
49,755,932
50,538,826
52,024,921
78,877,436
83,731,225
79,064,871
95,049,408
95,695,620
101,762,656
105,347,633
115,797,359
118,478,205
123,822,355
126,268,537
129,500,177
131,517,197
139,972,621
147,415,897
156,545,130
157,949,525
162,063,759
162,959,832
183,905,437
186,437,593
187,618,273
191,491,068
196,929,990
197,310,219
201,463,020
200,289,905
203,502,979
204,347,497
201,630,006
201,627,955
205,950,350
253,397,072
250,214,352
262,121,704
232,511,000
237,538,069
246,336,320
257,055,647
265,171,000
263,160,709
299,733,528
306,735,532
312,546,000
309,115,410
307,216,198
309,697,178
300,641,000
300,641,000309,697,178307,216,198309,115,410312,546,000306,735,532299,733,528263,160,709265,171,000257,055,647246,336,320237,538,069232,511,000262,121,704250,214,352253,397,072205,950,350201,627,955201,630,006204,347,497203,502,979200,289,905201,463,020197,310,219196,929,990191,491,068187,618,273186,437,593183,905,437162,959,832162,063,759157,949,525156,545,130147,415,897139,972,621131,517,197129,500,177126,268,537123,822,355118,478,205115,797,359105,347,633101,762,65695,695,62095,049,40879,064,87183,731,22578,877,43652,024,92150,538,82649,755,93248,623,28447,141,68047,151,13447,053,54247,229,42346,421,69645,854,01943,886,18743,993,32144,706,33544,218,26644,285,33443,774,23944,233,77943,338,04042,532,03042,195,11041,789,99040,935,87739,811,61939,194,35237,364,33735,290,62634,141,42731,542,53931,078,20629,282,39527,666,27726,550,21224,684,00025,311,16523,775,00021,515,00020,874,00020,257,00019,176,000
       Goodwill 
0
0
0
0
844,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
429,000
0
0
0
443,000
0
0
0
442,000
442,038
442,200
442,457
418,451
55,163,625
56,906,498
55,138,156
54,792,000
52,436,356
55,667,670
56,134,360
59,293,000
59,778,584
59,804,449
60,930,402
60,699,000
60,004,288
63,463,107
67,750,086
81,298,000
80,457,996
81,633,043
80,710,746
107,492,000
104,670,935
102,899,047
101,554,586
99,522,000
95,483,020
98,901,088
96,130,924
96,458,000
94,471,236
91,845,420
91,177,088
87,762,000
93,008,982
89,006,644
90,112,243
54,565,000
56,466,472
58,551,214
61,936,304
60,817,000
59,746,622
69,098,259
72,195,472
62,767,000
61,289,142
61,804,147
62,792,324
73,262,000
73,262,00062,792,32461,804,14761,289,14262,767,00072,195,47269,098,25959,746,62260,817,00061,936,30458,551,21456,466,47254,565,00090,112,24389,006,64493,008,98287,762,00091,177,08891,845,42094,471,23696,458,00096,130,92498,901,08895,483,02099,522,000101,554,586102,899,047104,670,935107,492,00080,710,74681,633,04380,457,99681,298,00067,750,08663,463,10760,004,28860,699,00060,930,40259,804,44959,778,58459,293,00056,134,36055,667,67052,436,35654,792,00055,138,15656,906,49855,163,625418,451442,457442,200442,038442,000000443,000000429,000000000000000000000000844,0000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
87,658,088
92,663,975
92,155,438
97,305,914
98,661,440
106,373,201
106,014,597
109,490,999
111,520,385
112,866,928
110,122,161
117,553,154
130,653,145
142,209,718
137,403,140
140,327,007
250,275,039
254,485,767
251,313,073
253,248,489
265,874,049
268,340,009
270,990,500
279,072,882
272,054,789
270,277,859
270,757,409
274,301,631
272,548,089
272,548,089274,301,631270,757,409270,277,859272,054,789279,072,882270,990,500268,340,009265,874,049253,248,489251,313,073254,485,767250,275,039140,327,007137,403,140142,209,718130,653,145117,553,154110,122,161112,866,928111,520,385109,490,999106,014,597106,373,20198,661,44097,305,91492,155,43892,663,97587,658,0880000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
883,000
188,718
102,000
0
0
0
0
0
0
0
0
0
0
0
309,176
0
0
0
394,398
859,985
877,175
888,437
884,515
869,817
868,219
880,333
884,185
875,932
860,799
856,001
872,430
425,412
425,621
435,342
895,464
4,267,750
4,297,342
59,157,102
4,301,000
3,998,074
4,027,419
3,934,743
3,895,000
3,712,453
3,588,183
3,450,346
4,715,000
4,519,755
4,458,089
4,517,658
4,515,000
4,414,108
4,138,493
3,983,884
18,688,000
17,219,025
17,501,736
17,025,635
16,485,000
15,784,276
16,167,680
15,489,915
16,212,000
15,750,336
14,907,861
14,528,077
14,405,000
15,684,666
14,643,627
14,873,452
13,143,000
13,484,767
13,569,714
13,978,950
13,649,000
13,431,167
14,131,605
14,623,997
13,458,000
13,186,436
13,451,102
13,679,026
13,240,000
13,240,00013,679,02613,451,10213,186,43613,458,00014,623,99714,131,60513,431,16713,649,00013,978,95013,569,71413,484,76713,143,00014,873,45214,643,62715,684,66614,405,00014,528,07714,907,86115,750,33616,212,00015,489,91516,167,68015,784,27616,485,00017,025,63517,501,73617,219,02518,688,0003,983,8844,138,4934,414,1084,515,0004,517,6584,458,0894,519,7554,715,0003,450,3463,588,1833,712,4533,895,0003,934,7434,027,4193,998,0744,301,00059,157,1024,297,3424,267,750895,464435,342425,621425,412872,430856,001860,799875,932884,185880,333868,219869,817884,515888,437877,175859,985394,398000309,17600000000000102,000188,718883,0000000
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,903,287
824,887
913,023
943,950
1,814,678
787,045
610,227
548,400
1,451,121
5,172,363
10,840,543
12,323,045
8,382,040
8,788,825
8,994,513
9,190,350
9,280,635
9,747,579
9,752,560
9,496,295
9,768,341
9,432,652
10,384,013
10,826,963
12,173,780
10,941,888
11,234,160
11,700,934
14,763,952
13,619,398
12,191,291
12,278,718
12,724,090
12,617,252
13,019,764
12,182,455
11,470,664
12,603,113
13,126,372
13,277,814
13,478,373
14,057,281
15,051,662
14,018,120
13,607,770
14,038,390
14,291,427
15,504,216
15,655,035
21,115,464
22,741,541
22,849,754
28,360,233
28,052,632
25,100,743
25,345,436
12,653,205
12,653,20525,345,43625,100,74328,052,63228,360,23322,849,75422,741,54121,115,46415,655,03515,504,21614,291,42714,038,39013,607,77014,018,12015,051,66214,057,28113,478,37313,277,81413,126,37212,603,11311,470,66412,182,45513,019,76412,617,25212,724,09012,278,71812,191,29113,619,39814,763,95211,700,93411,234,16010,941,88812,173,78010,826,96310,384,0139,432,6529,768,3419,496,2959,752,5609,747,5799,280,6359,190,3508,994,5138,788,8258,382,04012,323,04510,840,5435,172,3631,451,121548,400610,227787,0451,814,678943,950913,023824,8871,903,287000000000000000000000000000000
> Total Liabilities 
27,937,000
28,435,000
29,439,000
28,959,000
30,529,000
30,884,279
34,217,000
36,456,087
37,192,898
38,203,769
40,589,572
40,539,745
44,375,566
39,968,797
45,309,322
46,341,716
47,957,470
51,798,392
53,054,710
55,657,985
55,384,058
54,564,423
58,330,747
59,632,983
62,681,072
63,530,680
61,959,210
58,986,476
55,385,679
57,491,950
60,719,089
65,109,637
59,762,127
63,785,587
65,217,255
72,560,064
72,655,023
76,548,357
93,385,148
159,900,757
170,978,844
180,961,887
189,763,462
206,090,740
220,715,512
221,172,247
235,430,546
248,710,065
252,880,315
245,933,556
252,797,610
253,588,268
265,254,300
275,105,408
320,537,786
307,035,984
315,474,010
326,798,745
388,472,620
370,652,826
372,236,471
357,939,851
366,855,092
379,492,035
395,441,710
399,535,773
409,432,597
407,342,959
423,153,515
410,744,826
415,178,165
509,546,576
511,909,935
525,232,901
499,540,517
497,549,710
509,450,133
547,136,467
555,543,766
575,414,061
606,881,395
630,606,207
627,143,635
616,629,845
620,490,928
629,580,194
602,184,757
602,184,757629,580,194620,490,928616,629,845627,143,635630,606,207606,881,395575,414,061555,543,766547,136,467509,450,133497,549,710499,540,517525,232,901511,909,935509,546,576415,178,165410,744,826423,153,515407,342,959409,432,597399,535,773395,441,710379,492,035366,855,092357,939,851372,236,471370,652,826388,472,620326,798,745315,474,010307,035,984320,537,786275,105,408265,254,300253,588,268252,797,610245,933,556252,880,315248,710,065235,430,546221,172,247220,715,512206,090,740189,763,462180,961,887170,978,844159,900,75793,385,14876,548,35772,655,02372,560,06465,217,25563,785,58759,762,12765,109,63760,719,08957,491,95055,385,67958,986,47661,959,21063,530,68062,681,07259,632,98358,330,74754,564,42355,384,05855,657,98553,054,71051,798,39247,957,47046,341,71645,309,32239,968,79744,375,56640,539,74540,589,57238,203,76937,192,89836,456,08734,217,00030,884,27930,529,00028,959,00029,439,00028,435,00027,937,000
   > Total Current Liabilities 
17,412,000
10,246,000
10,863,000
12,013,000
16,625,000
19,624,105
25,375,000
26,096,404
26,789,380
27,201,124
24,039,152
28,242,575
27,434,291
24,457,823
29,751,497
32,470,448
33,939,632
32,472,203
36,549,871
39,225,947
40,852,487
40,088,152
37,936,564
39,351,743
42,033,121
38,319,873
39,908,976
36,854,598
33,220,942
32,437,221
29,636,968
33,691,874
28,172,755
39,769,668
32,826,599
36,308,321
36,677,001
31,503,228
46,071,109
76,918,768
87,561,845
83,652,753
95,218,191
109,042,922
108,599,245
100,127,342
115,001,468
118,746,138
119,594,369
114,167,699
123,284,688
133,049,025
130,383,718
134,092,597
186,290,689
157,931,538
157,227,175
135,835,622
190,498,502
174,508,809
183,810,884
177,763,337
190,618,399
188,560,307
184,213,491
189,203,121
182,212,159
186,484,639
195,884,311
193,288,128
197,711,110
259,632,133
237,700,924
219,292,284
204,146,765
167,457,416
185,786,688
198,843,016
203,927,974
221,485,469
234,898,571
239,861,622
266,977,664
248,658,351
273,116,388
276,127,336
259,463,218
259,463,218276,127,336273,116,388248,658,351266,977,664239,861,622234,898,571221,485,469203,927,974198,843,016185,786,688167,457,416204,146,765219,292,284237,700,924259,632,133197,711,110193,288,128195,884,311186,484,639182,212,159189,203,121184,213,491188,560,307190,618,399177,763,337183,810,884174,508,809190,498,502135,835,622157,227,175157,931,538186,290,689134,092,597130,383,718133,049,025123,284,688114,167,699119,594,369118,746,138115,001,468100,127,342108,599,245109,042,92295,218,19183,652,75387,561,84576,918,76846,071,10931,503,22836,677,00136,308,32132,826,59939,769,66828,172,75533,691,87429,636,96832,437,22133,220,94236,854,59839,908,97638,319,87342,033,12139,351,74337,936,56440,088,15240,852,48739,225,94736,549,87132,472,20333,939,63232,470,44829,751,49724,457,82327,434,29128,242,57524,039,15227,201,12426,789,38026,096,40425,375,00019,624,10516,625,00012,013,00010,863,00010,246,00017,412,000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,039,162
18,682,069
12,884,989
23,353,036
18,138,836
20,405,980
19,848,312
14,220,626
28,583,671
44,368,477
48,416,537
49,120,946
62,137,342
75,336,560
73,805,135
63,016,112
77,229,316
79,098,696
78,637,378
74,243,634
79,503,165
91,852,899
90,775,497
88,321,642
137,852,515
114,535,958
105,440,038
86,943,832
135,433,000
125,313,056
131,378,204
125,273,357
129,691,194
127,232,036
122,178,713
130,226,601
121,344,658
126,016,237
132,452,751
132,509,963
137,407,385
195,133,848
178,844,732
152,405,230
144,222,824
77,475,504
115,744,131
132,782,644
133,916,404
151,227,061
160,983,623
162,997,985
188,472,505
174,732,289
205,842,054
207,411,719
198,326,316
198,326,316207,411,719205,842,054174,732,289188,472,505162,997,985160,983,623151,227,061133,916,404132,782,644115,744,13177,475,504144,222,824152,405,230178,844,732195,133,848137,407,385132,509,963132,452,751126,016,237121,344,658130,226,601122,178,713127,232,036129,691,194125,273,357131,378,204125,313,056135,433,00086,943,832105,440,038114,535,958137,852,51588,321,64290,775,49791,852,89979,503,16574,243,63478,637,37879,098,69677,229,31663,016,11273,805,13575,336,56062,137,34249,120,94648,416,53744,368,47728,583,67114,220,62619,848,31220,405,98018,138,83623,353,03612,884,98918,682,06916,039,162000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
312,727,528
282,960,314
274,678,563
27,965,844
25,235,497
20,453,371
16,015,897
21,538,552
26,968,370
126,016,237
132,452,751
132,509,963
137,083,385
191,304,009
174,756,212
148,018,762
140,050,355
73,167,316
111,613,092
128,296,787
129,477,261
146,695,566
156,265,853
158,028,855
183,551,139
169,659,763
200,683,476
202,218,017
193,007,713
193,007,713202,218,017200,683,476169,659,763183,551,139158,028,855156,265,853146,695,566129,477,261128,296,787111,613,09273,167,316140,050,355148,018,762174,756,212191,304,009137,083,385132,509,963132,452,751126,016,23726,968,37021,538,55216,015,89720,453,37125,235,49727,965,844274,678,563282,960,314312,727,5280000000000000000000000000000000000000000000000000000000000
       Accounts payable 
2,121,000
2,491,000
2,389,000
3,171,000
4,123,000
3,437,223
0
3,415,986
4,330,268
4,182,961
4,403,785
4,073,865
4,426,491
6,249,388
5,910,708
6,188,238
6,590,714
6,353,577
6,886,260
6,346,200
6,347,779
7,481,634
7,966,770
7,050,818
7,865,286
8,532,853
7,607,140
6,976,492
7,711,548
8,549,193
9,105,914
9,086,253
9,052,918
9,048,543
9,706,929
9,872,604
10,343,814
10,052,008
11,732,925
16,681,499
19,088,282
20,447,268
20,620,000
19,672,000
20,533,000
21,911,000
21,888,000
20,723,000
22,825,000
20,898,000
25,632,000
22,415,000
19,696,000
23,309,000
28,022,000
22,908,000
26,925,000
25,546,000
31,562,000
25,317,000
27,655,000
28,075,000
34,837,000
36,484,000
35,583,000
34,382,000
35,459,000
35,138,000
35,682,096
34,363,597
32,184,000
32,497,133
27,264,662
32,221,623
32,312,000
36,579,254
38,252,117
37,226,405
44,371,714
45,628,906
46,084,400
46,415,159
50,963,728
46,569,312
40,130,417
40,410,445
0
040,410,44540,130,41746,569,31250,963,72846,415,15946,084,40045,628,90644,371,71437,226,40538,252,11736,579,25432,312,00032,221,62327,264,66232,497,13332,184,00034,363,59735,682,09635,138,00035,459,00034,382,00035,583,00036,484,00034,837,00028,075,00027,655,00025,317,00031,562,00025,546,00026,925,00022,908,00028,022,00023,309,00019,696,00022,415,00025,632,00020,898,00022,825,00020,723,00021,888,00021,911,00020,533,00019,672,00020,620,00020,447,26819,088,28216,681,49911,732,92510,052,00810,343,8149,872,6049,706,9299,048,5439,052,9189,086,2539,105,9148,549,1937,711,5486,976,4927,607,1408,532,8537,865,2867,050,8187,966,7707,481,6346,347,7796,346,2006,886,2606,353,5776,590,7146,188,2385,910,7086,249,3884,426,4914,073,8654,403,7854,182,9614,330,2683,415,98603,437,2234,123,0003,171,0002,389,0002,491,0002,121,000
       Other Current Liabilities 
1,388,000
2,062,000
1,505,000
2,035,000
1,466,000
1,700,429
5,742,000
2,594,726
2,771,766
2,832,634
1,115,479
3,078,864
3,995,994
3,337,888
3,187,000
3,577,192
3,288,171
3,905,327
2,930,662
3,043,681
3,116,947
3,678,640
2,834,833
3,424,057
4,034,514
4,425,105
3,184,582
3,710,443
4,188,667
5,476,555
1,937,174
5,524,575
5,835,871
6,969,112
1,904,477
2,457,863
2,933,163
3,729,641
2,257,413
9,219,825
39,145,308
7,125,094
6,003,461
6,795,428
7,540,472
8,192,962
8,328,562
10,439,770
9,788,738
9,619,000
8,277,971
8,765,307
9,307,444
10,045,314
10,364,684
9,731,245
10,315,530
9,385,063
11,087,708
11,760,966
11,532,426
9,842,033
13,468,049
12,462,276
12,742,343
10,705,640
12,596,798
12,841,742
12,319,629
10,998,360
13,617,206
15,939,756
13,976,891
14,587,978
15,332,475
13,762,090
16,847,432
12,698,863
11,678,703
24,629,502
27,830,548
29,122,478
24,562,431
24,165,750
11,791,476
11,981,066
61,136,902
61,136,90211,981,06611,791,47624,165,75024,562,43129,122,47827,830,54824,629,50211,678,70312,698,86316,847,43213,762,09015,332,47514,587,97813,976,89115,939,75613,617,20610,998,36012,319,62912,841,74212,596,79810,705,64012,742,34312,462,27613,468,0499,842,03311,532,42611,760,96611,087,7089,385,06310,315,5309,731,24510,364,68410,045,3149,307,4448,765,3078,277,9719,619,0009,788,73810,439,7708,328,5628,192,9627,540,4726,795,4286,003,4617,125,09439,145,3089,219,8252,257,4133,729,6412,933,1632,457,8631,904,4776,969,1125,835,8715,524,5751,937,1745,476,5554,188,6673,710,4433,184,5824,425,1054,034,5143,424,0572,834,8333,678,6403,116,9473,043,6812,930,6623,905,3273,288,1713,577,1923,187,0003,337,8883,995,9943,078,8641,115,4792,832,6342,771,7662,594,7265,742,0001,700,4291,466,0002,035,0001,505,0002,062,0001,388,000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,082,121
31,417,763
31,589,372
24,015,919
32,390,656
36,251,743
35,978,022
45,045,129
47,314,039
82,981,989
83,416,999
97,309,134
94,545,271
97,047,818
112,116,267
121,044,905
120,429,078
129,963,927
133,285,946
131,765,857
129,512,922
120,539,243
134,870,582
141,012,811
134,247,097
149,104,446
158,246,835
190,963,123
197,974,118
196,144,017
188,425,587
180,176,514
176,236,693
190,931,728
211,228,219
210,332,652
227,220,438
220,858,320
227,269,204
217,456,698
217,467,055
249,914,443
274,209,011
305,940,617
295,393,752
330,092,294
323,663,445
348,293,451
351,615,792
353,928,592
371,982,824
390,744,585
360,165,971
367,971,494
347,374,540
353,452,858
342,721,539
342,721,539353,452,858347,374,540367,971,494360,165,971390,744,585371,982,824353,928,592351,615,792348,293,451323,663,445330,092,294295,393,752305,940,617274,209,011249,914,443217,467,055217,456,698227,269,204220,858,320227,220,438210,332,652211,228,219190,931,728176,236,693180,176,514188,425,587196,144,017197,974,118190,963,123158,246,835149,104,446134,247,097141,012,811134,870,582120,539,243129,512,922131,765,857133,285,946129,963,927120,429,078121,044,905112,116,26797,047,81894,545,27197,309,13483,416,99982,981,98947,314,03945,045,12935,978,02236,251,74332,390,65624,015,91931,589,37231,417,76331,082,121000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
252,999
99,103
105,421
125,833
135,158
149,444
160,586
183,217
182,918
557,913
569,854
745,088
743,257
766,991
865,915
930,546
902,182
945,338
963,924
995,039
999,392
1,006,737
1,337,304
1,045,067
1,053,990
1,076,234
1,090,424
1,209,627
4,556,932
4,670,386
4,711,141
4,798,188
5,336,750
5,469,938
5,577,951
5,407,800
5,506,316
5,663,818
5,786,677
6,736,109
6,846,373
7,116,112
7,211,998
7,410,399
7,701,817
7,936,062
8,137,660
8,416,530
8,022,360
8,152,922
8,368,674
6,998,162
7,063,191
7,249,282
7,303,373
7,232,888
7,854,345
18,147,105
18,075,348
18,272,102
17,865,424
19,270,500
19,393,096
20,972,404
25,930,732
25,787,207
25,904,866
23,505,094
23,379,548
23,650,476
22,859,626
20,915,220
21,183,917
25,914,179
25,419,569
28,085,379
0
27,114,071
0
0
0027,114,071028,085,37925,419,56925,914,17921,183,91720,915,22022,859,62623,650,47623,379,54823,505,09425,904,86625,787,20725,930,73220,972,40419,393,09619,270,50017,865,42418,272,10218,075,34818,147,1057,854,3457,232,8887,303,3737,249,2827,063,1916,998,1628,368,6748,152,9228,022,3608,416,5308,137,6607,936,0627,701,8177,410,3997,211,9987,116,1126,846,3736,736,1095,786,6775,663,8185,506,3165,407,8005,577,9515,469,9385,336,7504,798,1884,711,1414,670,3864,556,9321,209,6271,090,4241,076,2341,053,9901,045,0671,337,3041,006,737999,392995,039963,924945,338902,182930,546865,915766,991743,257745,088569,854557,913182,918183,217160,586149,444135,158125,833105,42199,103252,9990000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,465,000
0
0
0
1,450,000
0
0
0
1,512,000
0
0
0
1,460,000
0
0
0
0
00001,460,0000001,512,0000001,450,0000001,465,0000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
22,073,000
22,953,000
22,478,000
24,144,000
26,738,000
29,215,545
30,460,000
29,787,818
30,793,289
30,819,224
31,207,565
32,682,733
37,555,329
43,207,226
43,065,248
43,207,725
42,330,709
42,618,347
42,138,396
40,748,536
42,053,312
43,562,448
43,672,909
44,201,449
44,969,565
44,760,078
45,053,084
45,038,751
47,601,243
49,905,764
51,884,526
54,797,867
54,800,031
55,774,800
58,015,289
59,117,483
60,615,109
60,754,938
63,596,865
101,227,698
103,053,336
99,231,422
104,521,811
102,818,154
104,000,963
105,406,064
109,794,600
110,628,990
113,128,741
117,866,688
117,532,260
116,805,906
117,667,906
119,967,653
116,364,675
121,313,281
122,541,963
122,688,931
133,697,683
149,240,483
147,569,885
166,901,141
168,015,198
167,395,320
170,796,020
165,441,114
165,533,155
168,702,219
166,830,368
167,007,453
168,275,264
190,215,082
184,510,840
188,807,107
191,936,787
203,965,507
209,842,278
209,853,602
215,066,990
219,237,506
252,013,396
257,668,078
256,052,645
247,628,427
238,706,860
235,892,315
239,416,234
239,416,234235,892,315238,706,860247,628,427256,052,645257,668,078252,013,396219,237,506215,066,990209,853,602209,842,278203,965,507191,936,787188,807,107184,510,840190,215,082168,275,264167,007,453166,830,368168,702,219165,533,155165,441,114170,796,020167,395,320168,015,198166,901,141147,569,885149,240,483133,697,683122,688,931122,541,963121,313,281116,364,675119,967,653117,667,906116,805,906117,532,260117,866,688113,128,741110,628,990109,794,600105,406,064104,000,963102,818,154104,521,81199,231,422103,053,336101,227,69863,596,86560,754,93860,615,10959,117,48358,015,28955,774,80054,800,03154,797,86751,884,52649,905,76447,601,24345,038,75145,053,08444,760,07844,969,56544,201,44943,672,90943,562,44842,053,31240,748,53642,138,39642,618,34742,330,70943,207,72543,065,24843,207,22637,555,32932,682,73331,207,56530,819,22430,793,28929,787,81830,460,00029,215,54526,738,00024,144,00022,478,00022,953,00022,073,000
   Common Stock
3,820,000
3,820,000
3,820,000
3,893,000
4,850,000
5,708,172
5,718,000
5,727,547
5,727,547
5,727,549
5,727,562
5,727,853
5,730,977
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,519,938
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
7,742,942
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,611,242
8,413,569
8,413,5698,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2428,611,2427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,742,9427,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9387,519,9385,730,9775,727,8535,727,5625,727,5495,727,5475,727,5475,718,0005,708,1724,850,0003,893,0003,820,0003,820,0003,820,000
   Retained Earnings 
6,551,000
9,130,000
9,612,000
11,077,000
10,433,000
10,345,132
11,422,000
10,608,056
11,510,784
11,686,998
11,850,536
13,122,553
15,206,854
15,962,676
15,648,444
17,018,754
17,250,966
17,428,824
17,325,483
16,190,974
17,001,387
18,308,932
18,456,793
19,817,751
20,191,292
21,003,774
21,308,580
22,079,109
24,533,763
27,103,642
29,213,953
32,438,380
33,112,922
34,068,462
37,031,877
38,295,064
39,503,529
40,595,999
42,998,797
55,632,256
55,253,366
52,690,722
52,770,259
53,729,965
51,674,685
52,458,809
53,492,657
55,768,177
57,460,579
59,407,722
60,130,818
63,406,230
63,079,530
64,434,065
65,919,003
69,681,678
70,377,892
71,821,633
74,782,483
78,666,706
79,424,744
79,940,216
82,115,694
84,860,529
88,710,853
90,443,405
92,078,740
95,764,766
97,471,048
100,631,694
103,579,286
106,589,625
109,340,848
113,204,400
119,893,131
126,456,601
126,404,670
117,529,591
125,248,813
130,254,233
132,440,498
134,852,105
136,924,707
134,471,869
129,664,159
127,937,709
122,356,700
122,356,700127,937,709129,664,159134,471,869136,924,707134,852,105132,440,498130,254,233125,248,813117,529,591126,404,670126,456,601119,893,131113,204,400109,340,848106,589,625103,579,286100,631,69497,471,04895,764,76692,078,74090,443,40588,710,85384,860,52982,115,69479,940,21679,424,74478,666,70674,782,48371,821,63370,377,89269,681,67865,919,00364,434,06563,079,53063,406,23060,130,81859,407,72257,460,57955,768,17753,492,65752,458,80951,674,68553,729,96552,770,25952,690,72255,253,36655,632,25642,998,79740,595,99939,503,52938,295,06437,031,87734,068,46233,112,92232,438,38029,213,95327,103,64224,533,76322,079,10921,308,58021,003,77420,191,29219,817,75118,456,79318,308,93217,001,38716,190,97417,325,48317,428,82417,250,96617,018,75415,648,44415,962,67615,206,85413,122,55311,850,53611,686,99811,510,78410,608,05611,422,00010,345,13210,433,00011,077,0009,612,0009,130,0006,551,000
   Capital Surplus 000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000-2,909,249-2,909,249-2,909,249-2,909,249-2,909,249-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-1,135,146-2,855,124-2,855,124-2,855,124-2,855,124-2,855,124-2,855,124-2,855,124-2,855,124-2,855,124-2,855,124-2,349,525-2,349,525-2,116,718-1,396,882-720,700-720,700-720,700-720,700-720,700-720,700-720,700-720,700-720,700-720,700-720,700-720,700-720,700-720,700-720,700-720,700-720,700-720,700-721,000-720,700-721,000-721,000-721,000-721,000-721,000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,712,508
15,048,420
14,578,980
14,765,455
16,105,290
13,302,481
13,591,642
12,639,001
13,078,130
37,852,500
40,057,028
38,797,758
43,187,944
40,524,581
43,762,670
44,383,647
47,738,335
46,297,205
47,104,554
49,895,358
48,837,834
44,836,068
46,024,768
46,969,980
41,882,064
43,067,995
43,600,463
42,303,690
50,351,592
62,010,169
59,581,533
77,529,017
76,359,096
72,994,383
72,544,759
65,457,301
63,914,007
63,397,045
59,818,912
56,835,351
55,155,570
74,085,049
65,629,584
66,062,299
62,503,248
67,968,498
73,897,200
82,783,603
80,277,769
79,442,865
110,032,490
113,275,565
109,587,530
103,616,150
99,502,293
98,414,198
107,716,799
107,716,79998,414,19899,502,293103,616,150109,587,530113,275,565110,032,49079,442,86580,277,76982,783,60373,897,20067,968,49862,503,24866,062,29965,629,58474,085,04955,155,57056,835,35159,818,91263,397,04563,914,00765,457,30172,544,75972,994,38376,359,09677,529,01759,581,53362,010,16950,351,59242,303,69043,600,46343,067,99541,882,06446,969,98046,024,76844,836,06848,837,83449,895,35847,104,55446,297,20547,738,33544,383,64743,762,67040,524,58143,187,94438,797,75840,057,02837,852,50013,078,13012,639,00113,591,64213,302,48116,105,29014,765,45514,578,98015,048,42016,712,508000000000000000000000000000000



Balance Sheet

Currency in THB. All numbers in thousands.




Cash Flow

Currency in THB. All numbers in thousands.




Income Statement

Currency in THB. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue585,844,121
Cost of Revenue-523,919,023
Gross Profit61,925,09861,925,098
 
Operating Income (+$)
Gross Profit61,925,098
Operating Expense-55,875,387
Operating Income-6,966,3276,049,711
 
Operating Expense (+$)
Research Development0
Selling General Administrative32,238,180
Selling And Marketing Expenses23,637,207
Operating Expense55,875,38755,875,387
 
Net Interest Income (+$)
Interest Income1,158,029
Interest Expense-2,969,614
Other Finance Cost-22,536,879
Net Interest Income-24,348,464
 
Pretax Income (+$)
Operating Income-6,966,327
Net Interest Income-24,348,464
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-1,930,591-23,334,489
EBIT - interestExpense = -9,935,941
-4,607,046
-2,237,734
Interest Expense2,969,614
Earnings Before Interest and Taxes (EBIT)-6,966,3271,039,023
Earnings Before Interest and Taxes (EBITDA)18,154,710
 
After tax Income (+$)
Income Before Tax-1,930,591
Tax Provision-600,302
Net Income From Continuing Ops-2,530,893-2,530,893
Net Income-5,207,348
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses579,794,410
Total Other Income/Expenses Net16,368,16224,348,464
 

Technical Analysis of Charoen Pokphand Foods Public Company Limited
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Charoen Pokphand Foods Public Company Limited. The general trend of Charoen Pokphand Foods Public Company Limited is BEARISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Charoen Pokphand Foods Public Company Limited's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-57.1%) Bearish trend (57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Charoen Pokphand Foods Public Company Limited.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 18.80 < 19.00 < 19.00.

The bearish price targets are: 17.80 > 17.80 > 17.80.

Tweet this
Charoen Pokphand Foods Public Company Limited Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Charoen Pokphand Foods Public Company Limited. The current mas is .

The long score for the Moving Averages is 3/14.
The longshort score for the Moving Averages is -8/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Charoen Pokphand Foods Public Company Limited Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Charoen Pokphand Foods Public Company Limited. The current macd is -0.01943865.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Charoen Pokphand Foods Public Company Limited price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Charoen Pokphand Foods Public Company Limited. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Charoen Pokphand Foods Public Company Limited price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Charoen Pokphand Foods Public Company Limited Daily Moving Average Convergence/Divergence (MACD) ChartCharoen Pokphand Foods Public Company Limited Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Charoen Pokphand Foods Public Company Limited. The current adx is 20.40.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Charoen Pokphand Foods Public Company Limited shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Charoen Pokphand Foods Public Company Limited Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Charoen Pokphand Foods Public Company Limited. The current sar is 17.70.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Charoen Pokphand Foods Public Company Limited Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Charoen Pokphand Foods Public Company Limited. The current rsi is 56.68. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending up: The RSI is trending up. +1
Charoen Pokphand Foods Public Company Limited Daily Relative Strength Index (RSI) ChartCharoen Pokphand Foods Public Company Limited Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Charoen Pokphand Foods Public Company Limited. The current phase is Overbought in bear market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Charoen Pokphand Foods Public Company Limited price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Charoen Pokphand Foods Public Company Limited Daily Stochastic Oscillator ChartCharoen Pokphand Foods Public Company Limited Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Charoen Pokphand Foods Public Company Limited. The current cci is 59.33.

Charoen Pokphand Foods Public Company Limited Daily Commodity Channel Index (CCI) ChartCharoen Pokphand Foods Public Company Limited Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Charoen Pokphand Foods Public Company Limited. The current cmo is 24.96.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Charoen Pokphand Foods Public Company Limited Daily Chande Momentum Oscillator (CMO) ChartCharoen Pokphand Foods Public Company Limited Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Charoen Pokphand Foods Public Company Limited. The current willr is -18.18181818.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Charoen Pokphand Foods Public Company Limited Daily Williams %R ChartCharoen Pokphand Foods Public Company Limited Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Charoen Pokphand Foods Public Company Limited.

Charoen Pokphand Foods Public Company Limited Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Charoen Pokphand Foods Public Company Limited. The current atr is 0.28905805.

Charoen Pokphand Foods Public Company Limited Daily Average True Range (ATR) ChartCharoen Pokphand Foods Public Company Limited Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Charoen Pokphand Foods Public Company Limited. The current obv is -983,359,816.

Charoen Pokphand Foods Public Company Limited Daily On-Balance Volume (OBV) ChartCharoen Pokphand Foods Public Company Limited Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Charoen Pokphand Foods Public Company Limited. The current mfi is 57.81.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Charoen Pokphand Foods Public Company Limited Daily Money Flow Index (MFI) ChartCharoen Pokphand Foods Public Company Limited Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Charoen Pokphand Foods Public Company Limited.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-07CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-18STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-19WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-23ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-24RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-19STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-29STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-24STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Charoen Pokphand Foods Public Company Limited Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Charoen Pokphand Foods Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5056.682
Ma 20Greater thanMa 5018.315
Ma 50Greater thanMa 10018.402
Ma 100Greater thanMa 20018.605
OpenGreater thanClose18.300
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Charoen Pokphand Foods Public Company Limited with someone you think should read this too:
  • Are you bullish or bearish on Charoen Pokphand Foods Public Company Limited? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Charoen Pokphand Foods Public Company Limited? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Charoen Pokphand Foods Public Company Limited

I send you an email if I find something interesting about Charoen Pokphand Foods Public Company Limited.


Comments

How you think about this?

Leave a comment

Stay informed about Charoen Pokphand Foods Public Company Limited.

Receive notifications about Charoen Pokphand Foods Public Company Limited in your mailbox!