10 XP 0   0   5  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

EM (Smart Share Global Ltd ADR) Stock Analysis
Buy, Hold or Sell?

Let's analyze Smart Share Global Ltd ADR together

I guess you are interested in Smart Share Global Ltd ADR. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Smart Share Global Ltd ADR’s Financial Insights
  • 📈 Technical Analysis (TA) – Smart Share Global Ltd ADR’s Price Targets

I'm going to help you getting a better view of Smart Share Global Ltd ADR. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Smart Share Global Ltd ADR

I send you an email if I find something interesting about Smart Share Global Ltd ADR.

1. Quick Overview

1.1. Quick analysis of Smart Share Global Ltd ADR (30 sec.)










1.2. What can you expect buying and holding a share of Smart Share Global Ltd ADR? (30 sec.)

How much money do you get?

How much money do you get?
$0.14
When do you have the money?
1 year
How often do you get paid?
33.3%

What is your share worth?

Current worth
$1.71
Expected worth in 1 year
$1.46
How sure are you?
66.7%

+ What do you gain per year?

Total Gains per Share
$-0.11
Return On Investment
-9.6%

For what price can you sell your share?

Current Price per Share
$1.14
Expected price per share
$1.13 - $1.16
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Smart Share Global Ltd ADR (5 min.)




Live pricePrice per Share (EOD)
$1.14
Intrinsic Value Per Share
$-0.33 - $0.82
Total Value Per Share
$1.39 - $2.53

2.2. Growth of Smart Share Global Ltd ADR (5 min.)




Is Smart Share Global Ltd ADR growing?

Current yearPrevious yearGrowGrow %
How rich?$370.8m$384.4m-$13.5m-3.7%

How much money is Smart Share Global Ltd ADR making?

Current yearPrevious yearGrowGrow %
Making money-$1.8m$12.2m-$14.1m-748.3%
Net Profit Margin-0.7%3.0%--

How much money comes from the company's main activities?

2.3. Financial Health of Smart Share Global Ltd ADR (5 min.)




2.4. Comparing to competitors in the Personal Services industry (5 min.)




  Industry Rankings (Personal Services)  


Richest
#10 / 47

Most Revenue
#13 / 47

Most Profit
#41 / 47
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Smart Share Global Ltd ADR?

Welcome investor! Smart Share Global Ltd ADR's management wants to use your money to grow the business. In return you get a share of Smart Share Global Ltd ADR.

First you should know what it really means to hold a share of Smart Share Global Ltd ADR. And how you can make/lose money.

Speculation

The Price per Share of Smart Share Global Ltd ADR is $1.14. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Smart Share Global Ltd ADR.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Smart Share Global Ltd ADR, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $1.71. Based on the TTM, the Book Value Change Per Share is $-0.06 per quarter. Based on the YOY, the Book Value Change Per Share is $0.07 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.04 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Smart Share Global Ltd ADR.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.01-0.8%-0.01-0.8%0.065.0%-0.14-12.0%-1.07-94.0%-0.92-80.5%
Usd Book Value Change Per Share-0.06-5.5%-0.06-5.5%0.076.4%-0.12-10.8%0.2421.5%0.2925.0%
Usd Dividend Per Share0.043.1%0.043.1%0.000.0%0.011.0%0.119.6%0.098.0%
Usd Total Gains Per Share-0.03-2.4%-0.03-2.4%0.076.4%-0.11-9.8%0.3531.1%0.3833.0%
Usd Price Per Share0.72-0.72-0.50-0.79-0.76-0.64-
Price to Earnings Ratio-82.54--82.54-8.86--25.39--15.32--12.77-
Price-to-Total Gains Ratio-26.43--26.43-6.92--7.50--5.40--5.40-
Price to Book Ratio0.42-0.42-0.28-0.46-0.41-0.35-
Price-to-Total Gains Ratio-26.43--26.43-6.92--7.50--5.40--5.40-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share1.14
Number of shares877
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.040.11
Usd Book Value Change Per Share-0.060.24
Usd Total Gains Per Share-0.030.35
Gains per Quarter (877 shares)-23.89310.44
Gains per Year (877 shares)-95.571,241.78
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1124-220-1063848581232
2248-439-20276817162474
3372-659-298115125743716
4496-879-394153534324958
5620-1098-490191942906200
6744-1318-586230351487442
7868-1537-682268760068684
8993-1757-778307068649926
91117-1977-8743454772211168
101241-2196-9703838858012410

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share0.01.00.00.0%1.02.00.033.3%1.04.00.020.0%1.05.00.016.7%1.05.00.016.7%
Book Value Change Per Share0.01.00.00.0%1.02.00.033.3%3.02.00.060.0%4.02.00.066.7%4.02.00.066.7%
Dividend per Share1.00.00.0100.0%1.00.02.033.3%2.00.03.040.0%2.00.04.033.3%2.00.04.033.3%
Total Gains per Share0.01.00.00.0%1.02.00.033.3%3.02.00.060.0%4.02.00.066.7%4.02.00.066.7%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Smart Share Global Ltd ADR compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.063-0.0630%0.072-186%-0.124+97%0.245-126%0.285-122%
Book Value Per Share--1.7121.7120%1.775-4%1.730-1%1.645+4%1.452+18%
Current Ratio--3.1743.1740%2.743+16%2.746+16%2.688+18%2.381+33%
Debt To Asset Ratio--0.3560.3560%0.378-6%0.373-4%0.355+0%0.390-9%
Debt To Equity Ratio--0.5540.5540%0.607-9%0.595-7%0.557-1%0.684-19%
Dividend Per Share--0.0350.0350%-+100%0.012+200%0.109-68%0.091-61%
Enterprise Value--358090170.400358090170.4000%312158435.200+15%370575063.267-3%411067838.650-13%411067838.650-13%
Eps---0.009-0.0090%0.057-115%-0.137+1469%-1.072+12186%-0.918+10421%
Ev To Ebitda Ratio--13.08213.0820%5.759+127%-2.774+121%0.992+1218%0.992+1218%
Ev To Sales Ratio--1.3541.3540%0.756+79%1.075+26%1.072+26%1.072+26%
Free Cash Flow Per Share---0.139-0.1390%0.151-192%0.061-327%0.018-854%0.003-5405%
Free Cash Flow To Equity Per Share---0.203-0.2030%0.133-252%0.017-1293%0.267-176%0.264-177%
Gross Profit Margin--25.48225.4820%-11.522+145%6.258+307%-3.987+116%-4.518+118%
Intrinsic Value_10Y_max--0.816----------
Intrinsic Value_10Y_min---0.326----------
Intrinsic Value_1Y_max--0.066----------
Intrinsic Value_1Y_min--0.006----------
Intrinsic Value_3Y_max--0.210----------
Intrinsic Value_3Y_min---0.016----------
Intrinsic Value_5Y_max--0.368----------
Intrinsic Value_5Y_min---0.074----------
Market Cap246903480.000+37%155939040.000155939040.0000%108507582.000+44%170457253.400-9%165516296.040-6%137930246.700+13%
Net Profit Margin---0.007-0.0070%0.030-124%-0.076+964%-0.027+280%-0.009+25%
Operating Margin--0.0200.0200%0.038-47%-0.047+333%-0.023+216%0.000+9409%
Operating Ratio--1.0381.0380%1.000+4%1.086-4%1.048-1%1.021+2%
Pb Ratio0.666+37%0.4200.4200%0.282+49%0.457-8%0.415+1%0.346+22%
Pe Ratio-130.682-58%-82.536-82.5360%8.859-1032%-25.388-69%-15.324-81%-12.770-85%
Price Per Share1.140+37%0.7200.7200%0.501+44%0.787-9%0.764-6%0.637+13%
Price To Free Cash Flow Ratio-8.223-58%-5.194-5.1940%3.315-257%1.596-425%-0.887-83%-0.739-86%
Price To Total Gains Ratio-41.845-58%-26.428-26.4280%6.918-482%-7.501-72%-5.404-80%-5.404-80%
Quick Ratio--4.5124.5120%4.055+11%4.062+11%3.637+24%3.183+42%
Return On Assets---0.003-0.0030%0.020-117%-0.050+1418%-0.014+321%0.002-248%
Return On Equity---0.005-0.0050%0.032-116%-0.081+1487%-0.025+393%0.011-147%
Total Gains Per Share---0.027-0.0270%0.072-138%-0.112+311%0.354-108%0.377-107%
Usd Book Value--370850331.600370850331.6000%384410517.200-4%374662342.267-1%362460818.320+2%322395636.933+15%
Usd Book Value Change Per Share---0.063-0.0630%0.072-186%-0.124+97%0.245-126%0.285-122%
Usd Book Value Per Share--1.7121.7120%1.775-4%1.730-1%1.645+4%1.452+18%
Usd Dividend Per Share--0.0350.0350%-+100%0.012+200%0.109-68%0.091-61%
Usd Enterprise Value--358090170.400358090170.4000%312158435.200+15%370575063.267-3%411067838.650-13%411067838.650-13%
Usd Eps---0.009-0.0090%0.057-115%-0.137+1469%-1.072+12186%-0.918+10421%
Usd Free Cash Flow---30025447.200-30025447.2000%32734664.400-192%13246690.533-327%4418591.280-780%513960.667-5942%
Usd Free Cash Flow Per Share---0.139-0.1390%0.151-192%0.061-327%0.018-854%0.003-5405%
Usd Free Cash Flow To Equity Per Share---0.203-0.2030%0.133-252%0.017-1293%0.267-176%0.264-177%
Usd Market Cap246903480.000+37%155939040.000155939040.0000%108507582.000+44%170457253.400-9%165516296.040-6%137930246.700+13%
Usd Price Per Share1.140+37%0.7200.7200%0.501+44%0.787-9%0.764-6%0.637+13%
Usd Profit---1889346.400-1889346.4000%12248643.600-115%-29643268.933+1469%-9134753.920+383%-3735928.667+98%
Usd Revenue--264461032.000264461032.0000%413027121.200-36%357899825.733-26%393281315.440-33%374786842.200-29%
Usd Total Gains Per Share---0.027-0.0270%0.072-138%-0.112+311%0.354-108%0.377-107%
 EOD+5 -3MRQTTM+0 -0YOY+16 -243Y+25 -155Y+20 -2010Y+20 -20

3.3 Fundamental Score

Let's check the fundamental score of Smart Share Global Ltd ADR based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-130.682
Price to Book Ratio (EOD)Between0-10.666
Net Profit Margin (MRQ)Greater than0-0.007
Operating Margin (MRQ)Greater than00.020
Quick Ratio (MRQ)Greater than14.512
Current Ratio (MRQ)Greater than13.174
Debt to Asset Ratio (MRQ)Less than10.356
Debt to Equity Ratio (MRQ)Less than10.554
Return on Equity (MRQ)Greater than0.15-0.005
Return on Assets (MRQ)Greater than0.05-0.003
Total6/10 (60.0%)

3.4 Technical Score

Let's check the technical score of Smart Share Global Ltd ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5060.509
Ma 20Greater thanMa 501.118
Ma 50Greater thanMa 1001.095
Ma 100Greater thanMa 2001.106
OpenGreater thanClose1.130
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About Smart Share Global Ltd ADR

Smart Share Global Limited, a consumer tech company, provides mobile device charging services through online and offline network in the People's Republic of China. The company offers services through its power banks placed in points of interests (POIs) operated by its location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. The company also provides advertising services, as well as sells merchandises through distributors or online platform; and rents power banks. Smart Share Global Limited was incorporated in 2017 and is headquartered in Shanghai, the People's Republic of China.

Fundamental data was last updated by Penke on 2025-06-19 04:50:07.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is not making a profit/loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Smart Share Global Ltd ADR earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Smart Share Global Ltd ADR to the Personal Services industry mean.
  • A Net Profit Margin of -0.7% means that $-0.01 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Smart Share Global Ltd ADR:

  • The MRQ is -0.7%. The company is not making a profit/loss.
  • The TTM is -0.7%. The company is not making a profit/loss.
Trends
Current periodCompared to+/- 
MRQ-0.7%TTM-0.7%0.0%
TTM-0.7%YOY3.0%-3.7%
TTM-0.7%5Y-2.7%+2.0%
5Y-2.7%10Y-0.9%-1.8%
Compared to industry (Personal Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.7%2.5%-3.2%
TTM-0.7%2.4%-3.1%
YOY3.0%3.2%-0.2%
3Y-7.6%3.4%-11.0%
5Y-2.7%2.8%-5.5%
10Y-0.9%2.5%-3.4%
4.3.1.2. Return on Assets

Shows how efficient Smart Share Global Ltd ADR is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Smart Share Global Ltd ADR to the Personal Services industry mean.
  • -0.3% Return on Assets means that Smart Share Global Ltd ADR generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Smart Share Global Ltd ADR:

  • The MRQ is -0.3%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -0.3%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-0.3%TTM-0.3%0.0%
TTM-0.3%YOY2.0%-2.3%
TTM-0.3%5Y-1.4%+1.1%
5Y-1.4%10Y0.2%-1.6%
Compared to industry (Personal Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.3%0.9%-1.2%
TTM-0.3%0.9%-1.2%
YOY2.0%0.9%+1.1%
3Y-5.0%0.8%-5.8%
5Y-1.4%0.6%-2.0%
10Y0.2%2.2%-2.0%
4.3.1.3. Return on Equity

Shows how efficient Smart Share Global Ltd ADR is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Smart Share Global Ltd ADR to the Personal Services industry mean.
  • -0.5% Return on Equity means Smart Share Global Ltd ADR generated $-0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Smart Share Global Ltd ADR:

  • The MRQ is -0.5%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -0.5%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-0.5%TTM-0.5%0.0%
TTM-0.5%YOY3.2%-3.7%
TTM-0.5%5Y-2.5%+2.0%
5Y-2.5%10Y1.1%-3.6%
Compared to industry (Personal Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.5%2.9%-3.4%
TTM-0.5%3.5%-4.0%
YOY3.2%4.7%-1.5%
3Y-8.1%3.8%-11.9%
5Y-2.5%3.5%-6.0%
10Y1.1%4.9%-3.8%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Smart Share Global Ltd ADR.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Smart Share Global Ltd ADR is operating .

  • Measures how much profit Smart Share Global Ltd ADR makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Smart Share Global Ltd ADR to the Personal Services industry mean.
  • An Operating Margin of 2.0% means the company generated $0.02  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Smart Share Global Ltd ADR:

  • The MRQ is 2.0%. The company is operating less efficient.
  • The TTM is 2.0%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ2.0%TTM2.0%0.0%
TTM2.0%YOY3.8%-1.8%
TTM2.0%5Y-2.3%+4.4%
5Y-2.3%10Y0.0%-2.4%
Compared to industry (Personal Services)
PeriodCompanyIndustry (mean)+/- 
MRQ2.0%9.7%-7.7%
TTM2.0%7.9%-5.9%
YOY3.8%5.3%-1.5%
3Y-4.7%5.8%-10.5%
5Y-2.3%4.6%-6.9%
10Y0.0%5.6%-5.6%
4.3.2.2. Operating Ratio

Measures how efficient Smart Share Global Ltd ADR is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Personal Services industry mean).
  • An Operation Ratio of 1.04 means that the operating costs are $1.04 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Smart Share Global Ltd ADR:

  • The MRQ is 1.038. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.038. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.038TTM1.0380.000
TTM1.038YOY1.000+0.037
TTM1.0385Y1.048-0.010
5Y1.04810Y1.021+0.027
Compared to industry (Personal Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0381.011+0.027
TTM1.0381.002+0.036
YOY1.0001.000+0.000
3Y1.0861.0860.000
5Y1.0481.057-0.009
10Y1.0210.990+0.031
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Smart Share Global Ltd ADR.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Smart Share Global Ltd ADR is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Personal Services industry mean).
  • A Current Ratio of 3.17 means the company has $3.17 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Smart Share Global Ltd ADR:

  • The MRQ is 3.174. The company is very able to pay all its short-term debts. +2
  • The TTM is 3.174. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ3.174TTM3.1740.000
TTM3.174YOY2.743+0.431
TTM3.1745Y2.688+0.487
5Y2.68810Y2.381+0.306
Compared to industry (Personal Services)
PeriodCompanyIndustry (mean)+/- 
MRQ3.1741.006+2.168
TTM3.1740.977+2.197
YOY2.7431.064+1.679
3Y2.7461.061+1.685
5Y2.6881.179+1.509
10Y2.3811.216+1.165
4.4.3.2. Quick Ratio

Measures if Smart Share Global Ltd ADR is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Smart Share Global Ltd ADR to the Personal Services industry mean.
  • A Quick Ratio of 4.51 means the company can pay off $4.51 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Smart Share Global Ltd ADR:

  • The MRQ is 4.512. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 4.512. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ4.512TTM4.5120.000
TTM4.512YOY4.055+0.457
TTM4.5125Y3.637+0.876
5Y3.63710Y3.183+0.454
Compared to industry (Personal Services)
PeriodCompanyIndustry (mean)+/- 
MRQ4.5120.512+4.000
TTM4.5120.530+3.982
YOY4.0550.588+3.467
3Y4.0620.625+3.437
5Y3.6370.729+2.908
10Y3.1830.797+2.386
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Smart Share Global Ltd ADR.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Smart Share Global Ltd ADR assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Smart Share Global Ltd ADR to Personal Services industry mean.
  • A Debt to Asset Ratio of 0.36 means that Smart Share Global Ltd ADR assets are financed with 35.6% credit (debt) and the remaining percentage (100% - 35.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Smart Share Global Ltd ADR:

  • The MRQ is 0.356. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.356. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.356TTM0.3560.000
TTM0.356YOY0.378-0.021
TTM0.3565Y0.355+0.002
5Y0.35510Y0.390-0.036
Compared to industry (Personal Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3560.633-0.277
TTM0.3560.622-0.266
YOY0.3780.601-0.223
3Y0.3730.590-0.217
5Y0.3550.600-0.245
10Y0.3900.586-0.196
4.5.4.2. Debt to Equity Ratio

Measures if Smart Share Global Ltd ADR is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Smart Share Global Ltd ADR to the Personal Services industry mean.
  • A Debt to Equity ratio of 55.4% means that company has $0.55 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Smart Share Global Ltd ADR:

  • The MRQ is 0.554. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.554. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.554TTM0.5540.000
TTM0.554YOY0.607-0.053
TTM0.5545Y0.557-0.003
5Y0.55710Y0.684-0.127
Compared to industry (Personal Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5541.516-0.962
TTM0.5541.559-1.005
YOY0.6071.371-0.764
3Y0.5951.405-0.810
5Y0.5571.392-0.835
10Y0.6841.190-0.506
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Smart Share Global Ltd ADR generates.

  • Above 15 is considered overpriced but always compare Smart Share Global Ltd ADR to the Personal Services industry mean.
  • A PE ratio of -82.54 means the investor is paying $-82.54 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Smart Share Global Ltd ADR:

  • The EOD is -130.682. Based on the earnings, the company is expensive. -2
  • The MRQ is -82.536. Based on the earnings, the company is expensive. -2
  • The TTM is -82.536. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-130.682MRQ-82.536-48.146
MRQ-82.536TTM-82.5360.000
TTM-82.536YOY8.859-91.395
TTM-82.5365Y-15.324-67.212
5Y-15.32410Y-12.770-2.554
Compared to industry (Personal Services)
PeriodCompanyIndustry (mean)+/- 
EOD-130.6828.795-139.477
MRQ-82.5367.265-89.801
TTM-82.5369.366-91.902
YOY8.8599.706-0.847
3Y-25.38812.276-37.664
5Y-15.32412.391-27.715
10Y-12.77015.539-28.309
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Smart Share Global Ltd ADR:

  • The EOD is -8.223. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -5.194. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -5.194. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-8.223MRQ-5.194-3.030
MRQ-5.194TTM-5.1940.000
TTM-5.194YOY3.315-8.508
TTM-5.1945Y-0.887-4.307
5Y-0.88710Y-0.739-0.148
Compared to industry (Personal Services)
PeriodCompanyIndustry (mean)+/- 
EOD-8.2237.830-16.053
MRQ-5.1946.264-11.458
TTM-5.1944.283-9.477
YOY3.3157.206-3.891
3Y1.5965.143-3.547
5Y-0.8875.839-6.726
10Y-0.7399.585-10.324
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Smart Share Global Ltd ADR is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Personal Services industry mean).
  • A PB ratio of 0.42 means the investor is paying $0.42 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Smart Share Global Ltd ADR:

  • The EOD is 0.666. Based on the equity, the company is cheap. +2
  • The MRQ is 0.420. Based on the equity, the company is cheap. +2
  • The TTM is 0.420. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.666MRQ0.420+0.245
MRQ0.420TTM0.4200.000
TTM0.420YOY0.282+0.138
TTM0.4205Y0.415+0.006
5Y0.41510Y0.346+0.069
Compared to industry (Personal Services)
PeriodCompanyIndustry (mean)+/- 
EOD0.6661.747-1.081
MRQ0.4201.721-1.301
TTM0.4201.721-1.301
YOY0.2822.174-1.892
3Y0.4571.856-1.399
5Y0.4152.169-1.754
10Y0.3462.100-1.754
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Smart Share Global Ltd ADR.

4.8.1. Institutions holding Smart Share Global Ltd ADR

Institutions are holding 11.574% of the shares of Smart Share Global Ltd ADR.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31Jain Global LLC2.42610.0822615182361518230
2025-03-31Palliser Capital (UK) Ltd2.34837.8838595458059545800
2025-03-31The Carlyle Group Inc1.72060.12854362929-447280-9.2986
2025-03-31Hillhouse Capital Advisors, Ltd.1.55760.125394970000
2025-03-31Maso Capital Partners Ltd1.03814.4564263226026322600
2025-03-31Squarepoint Ops LLC0.18670.00064734914734910
2025-03-31Millennium Management LLC0.15870.00024025064025060
2025-03-31Morgan Stanley - Brokerage Accounts0.09902511222480157982.459
2025-03-31HRT FINANCIAL LLC0.02840.000571980719800
2025-03-31Virtu Financial LLC0.02030.003251599515990
2025-03-31Nomura Holdings Inc0.01580.000140000-47451-54.2601
2025-03-31Geode Capital Management, LLC0.008802239500
2025-03-31Cubist Systematic Strategies, LLC0.00820.000120900209000
2025-03-31Clear Creek Investment Mgmt LLC0.00590.00171500000
2025-03-31BNP Paribas Arbitrage, SA0.005501400012600900
2025-03-31Citigroup Inc003800
2025-03-31Rhumbline Advisers000-46105-100
2024-12-31UBS Group AG000-41080-100
2024-12-31XTX Topco Ltd000-16715-100
2024-12-31TWO SIGMA SECURITIES, LLC000-11608-100
Total 9.62812.682324414323+15409515+63.1%

4.9.2. Funds holding Smart Share Global Ltd ADR

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-04-30Fidelity Nasdaq Composite Index0.00880.00012239500
Total 0.00880.00012239500.0%
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2024-12-31. Currency in CNY. All numbers in thousands.

Summary
Total Assets4,127,560
Total Liabilities1,471,039
Total Stockholder Equity2,656,521
 As reported
Total Liabilities 1,471,039
Total Stockholder Equity+ 2,656,521
Total Assets = 4,127,560

Assets

Total Assets4,127,560
Total Current Assets3,949,185
Long-term Assets178,375
Total Current Assets
Cash And Cash Equivalents 787,375
Short-term Investments 2,131,738
Net Receivables 563,433
Inventory 118,288
Other Current Assets 348,351
Total Current Assets  (as reported)3,949,185
Total Current Assets  (calculated)3,949,185
+/-0
Long-term Assets
Property Plant Equipment 150,661
Long-term Assets Other 25,332
Long-term Assets  (as reported)178,375
Long-term Assets  (calculated)175,993
+/- 2,382

Liabilities & Shareholders' Equity

Total Current Liabilities1,244,184
Long-term Liabilities226,855
Total Stockholder Equity2,656,521
Total Current Liabilities
Short-term Debt 1,291
Accounts payable 307,777
Other Current Liabilities 441,944
Total Current Liabilities  (as reported)1,244,184
Total Current Liabilities  (calculated)751,012
+/- 493,172
Long-term Liabilities
Capital Lease Obligations 6,576
Long-term Liabilities Other 220,570
Long-term Liabilities  (as reported)226,855
Long-term Liabilities  (calculated)227,146
+/- 291
Total Stockholder Equity
Common Stock347
Retained Earnings -9,270,356
Accumulated Other Comprehensive Income 219,658
Other Stockholders Equity 11,706,872
Total Stockholder Equity (as reported)2,656,521
Total Stockholder Equity (calculated)2,656,521
+/-0
Other
Capital Stock347
Cash and Short Term Investments 2,919,113
Common Stock Shares Outstanding 128,026
Current Deferred Revenue285,630
Liabilities and Stockholders Equity 4,127,560
Net Debt -780,799
Net Invested Capital 2,656,521
Net Working Capital 2,705,001
Property Plant and Equipment Gross 988,385
Short Long Term Debt Total 6,576



5.2. Balance Sheets Structured

Currency in CNY. All numbers in thousands.

 Trend2024-12-312023-12-312022-12-312021-12-312020-12-312019-12-31
> Total Assets 
2,025,522
2,785,635
4,397,981
4,287,641
4,425,373
4,127,560
4,127,5604,425,3734,287,6414,397,9812,785,6352,025,522
   > Total Current Assets 
898,815
1,745,816
3,247,732
3,300,784
4,025,789
3,949,185
3,949,1854,025,7893,300,7843,247,7321,745,816898,815
       Cash And Cash Equivalents 
273,608
1,252,493
1,296,924
948,773
588,644
787,375
787,375588,644948,7731,296,9241,252,493273,608
       Short-term Investments 
320,462
170,552
1,418,721
2,091,198
2,541,889
2,131,738
2,131,7382,541,8892,091,1981,418,721170,552320,462
       Net Receivables 
49,500
80,855
20,503
16,482
278,447
563,433
563,433278,44716,48220,50380,85549,500
       Other Current Assets 
255,245
241,916
429,684
232,830
510,279
348,351
348,351510,279232,830429,684241,916255,245
   > Long-term Assets 
1,126,707
1,039,819
1,150,249
986,857
399,584
178,375
178,375399,584986,8571,150,2491,039,8191,126,707
       Property Plant Equipment 
995,433
968,652
945,226
898,902
343,127
150,661
150,661343,127898,902945,226968,652995,433
       Long-term Assets Other 
131,274
71,167
205,023
-1,079,077
37,653
25,332
25,33237,653-1,079,077205,02371,167131,274
> Total Liabilities 
1,151,097
1,087,021
1,165,957
1,646,336
1,671,716
1,471,039
1,471,0391,671,7161,646,3361,165,9571,087,0211,151,097
   > Total Current Liabilities 
1,056,265
854,833
1,028,365
1,422,878
1,467,490
1,244,184
1,244,1841,467,4901,422,8781,028,365854,8331,056,265
       Short-term Debt 
191,000
24,500
233,504
86,033
7,399
1,291
1,2917,39986,033233,50424,500191,000
       Short Long Term Debt 
191,000
24,500
0
76,272
0
0
0076,272024,500191,000
       Accounts payable 
185,501
305,859
392,721
778,834
710,695
307,777
307,777710,695778,834392,721305,859185,501
       Other Current Liabilities 
438,165
318,697
413,511
181,288
237,167
441,944
441,944237,167181,288413,511318,697438,165
   > Long-term Liabilities 
94,832
232,188
137,592
223,458
204,226
226,855
226,855204,226223,458137,592232,18894,832
       Long term Debt 
102,019
197,297
85,658
32,281
0
0
0032,28185,658197,297102,019
       Capital Lease Obligations 
0
0
0
10,615
15,040
6,576
6,57615,04010,615000
       Other Liabilities 
17,230
34,891
51,934
190,323
0
0
00190,32351,93434,89117,230
       Long-term Liabilities Other 
0
0
16,489
189,323
195,585
220,570
220,570195,585189,32316,48900
       Deferred Long Term Liability 
0
5,505
0
0
0
0
00005,5050
> Total Stockholder Equity
874,425
1,698,614
3,232,024
2,641,305
2,753,657
2,656,521
2,656,5212,753,6572,641,3053,232,0241,698,614874,425
   Common Stock
83
83
347
347
347
347
3473473473478383
   Retained Earnings Total Equity000000
   Accumulated Other Comprehensive Income 
-19,219
218,416
68,149
180,521
199,417
219,658
219,658199,417180,52168,149218,416-19,219
   Capital Surplus 000000
   Treasury Stock000000
   Other Stockholders Equity 
-24,417
5,916,646
11,771,517
11,779,666
11,786,021
11,706,872
11,706,87211,786,02111,779,66611,771,5175,916,646-24,417



5.3. Balance Sheets

Currency in CNY. All numbers in thousands.




5.4. Cash Flows

Currency in CNY. All numbers in thousands.




5.5. Income Statements

Currency in CNY. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in CNY. All numbers in thousands.

Gross Profit (+$)
totalRevenue1,894,420
Cost of Revenue-1,090,787
Gross Profit803,633803,633
 
Operating Income (+$)
Gross Profit803,633
Operating Expense-874,801
Operating Income-71,168-71,168
 
Operating Expense (+$)
Research Development82,882
Selling General Administrative442,720
Selling And Marketing Expenses331,343
Operating Expense874,801856,945
 
Net Interest Income (+$)
Interest Income112,976
Interest Expense-0
Other Finance Cost-0
Net Interest Income112,976
 
Pretax Income (+$)
Operating Income-71,168
Net Interest Income112,976
Other Non-Operating Income Expenses-
Income Before Tax (EBT)38,210-180,546
EBIT - interestExpense = 38,210
38,210
-13,534
Interest Expense0
Earnings Before Interest and Taxes (EBIT)38,21038,210
Earnings Before Interest and Taxes (EBITDA)196,081
 
After tax Income (+$)
Income Before Tax38,210
Tax Provision-51,744
Net Income From Continuing Ops-13,534-13,534
Net Income-13,534
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses1,965,588
Total Other Income/Expenses Net109,378-112,976
 

Technical Analysis of Smart Share Global Ltd ADR
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Smart Share Global Ltd ADR. The general trend of Smart Share Global Ltd ADR is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Smart Share Global Ltd ADR's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Smart Share Global Ltd ADR Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Smart Share Global Ltd ADR.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 1.15 < 1.15 < 1.16.

The bearish price targets are: 1.14 > 1.14 > 1.13.

Know someone who trades $EM? Share this with them.👇

Smart Share Global Ltd ADR Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Smart Share Global Ltd ADR. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Smart Share Global Ltd ADR Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Smart Share Global Ltd ADR. The current macd is 0.01475354.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Smart Share Global Ltd ADR price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Smart Share Global Ltd ADR. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Smart Share Global Ltd ADR price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Smart Share Global Ltd ADR Daily Moving Average Convergence/Divergence (MACD) ChartSmart Share Global Ltd ADR Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Smart Share Global Ltd ADR. The current adx is 34.01.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Smart Share Global Ltd ADR shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
Smart Share Global Ltd ADR Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Smart Share Global Ltd ADR. The current sar is 1.169.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Smart Share Global Ltd ADR Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Smart Share Global Ltd ADR. The current rsi is 60.51. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 3/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
Smart Share Global Ltd ADR Daily Relative Strength Index (RSI) ChartSmart Share Global Ltd ADR Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Smart Share Global Ltd ADR. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Smart Share Global Ltd ADR price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Smart Share Global Ltd ADR Daily Stochastic Oscillator ChartSmart Share Global Ltd ADR Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Smart Share Global Ltd ADR. The current cci is 71.76.

Smart Share Global Ltd ADR Daily Commodity Channel Index (CCI) ChartSmart Share Global Ltd ADR Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Smart Share Global Ltd ADR. The current cmo is 24.60.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Smart Share Global Ltd ADR Daily Chande Momentum Oscillator (CMO) ChartSmart Share Global Ltd ADR Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Smart Share Global Ltd ADR. The current willr is -35.29411765.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Smart Share Global Ltd ADR is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Smart Share Global Ltd ADR Daily Williams %R ChartSmart Share Global Ltd ADR Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Smart Share Global Ltd ADR.

Smart Share Global Ltd ADR Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Smart Share Global Ltd ADR. The current atr is 0.0295765.

Smart Share Global Ltd ADR Daily Average True Range (ATR) ChartSmart Share Global Ltd ADR Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Smart Share Global Ltd ADR. The current obv is 23,486,540.

Smart Share Global Ltd ADR Daily On-Balance Volume (OBV) ChartSmart Share Global Ltd ADR Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Smart Share Global Ltd ADR. The current mfi is 72.06.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Smart Share Global Ltd ADR Daily Money Flow Index (MFI) ChartSmart Share Global Ltd ADR Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Smart Share Global Ltd ADR.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-11STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-19RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-02-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-02-24SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-27STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-03-04STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-03-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-03-11STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-03-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-03-17STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-18STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-03-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-25STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-31STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-04-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-03CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-10WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-11RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-16CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-17STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-23STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-08STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-09STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-14STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-15STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-16STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-19STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-05-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-28WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-30CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-03STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-04STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-10STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-06-11STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-06-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-13CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-16MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-06-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-24STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-26STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-01STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-07-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Smart Share Global Ltd ADR Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Smart Share Global Ltd ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5060.509
Ma 20Greater thanMa 501.118
Ma 50Greater thanMa 1001.095
Ma 100Greater thanMa 2001.106
OpenGreater thanClose1.130
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Smart Share Global Ltd ADR with someone you think should read this too:
  • Are you bullish or bearish on Smart Share Global Ltd ADR? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Smart Share Global Ltd ADR? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Smart Share Global Ltd ADR

I send you an email if I find something interesting about Smart Share Global Ltd ADR.


Comments

How you think about this?

Leave a comment

Stay informed about Smart Share Global Ltd ADR.

Receive notifications about Smart Share Global Ltd ADR in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.