25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Empire State Realty OP LP ES
Buy, Hold or Sell?

Let's analyze Empire State Realty OP LP ES together

I guess you are interested in Empire State Realty OP LP ES. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Empire State Realty OP LP ES. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Empire State Realty OP LP ES

I send you an email if I find something interesting about Empire State Realty OP LP ES.

1. Quick Overview

1.1. Quick analysis of Empire State Realty OP LP ES (30 sec.)










1.2. What can you expect buying and holding a share of Empire State Realty OP LP ES? (30 sec.)

How much money do you get?

How much money do you get?
$0.40
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$6.52
Expected worth in 1 year
$6.52
How sure are you?
70.0%

+ What do you gain per year?

Total Gains per Share
$0.40
Return On Investment
4.4%

For what price can you sell your share?

Current Price per Share
$9.24
Expected price per share
$7.7690022727273 - $10.55
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Empire State Realty OP LP ES (5 min.)




Live pricePrice per Share (EOD)
$9.24
Intrinsic Value Per Share
$3.64 - $14.10
Total Value Per Share
$10.16 - $20.61

2.2. Growth of Empire State Realty OP LP ES (5 min.)




Is Empire State Realty OP LP ES growing?

Current yearPrevious yearGrowGrow %
How rich?$1.7b$1.7b0.000.0%

How much money is Empire State Realty OP LP ES making?

Current yearPrevious yearGrowGrow %
Making money$53.2m$53.2m0.000.0%
Net Profit Margin7.2%7.2%--

How much money comes from the company's main activities?

2.3. Financial Health of Empire State Realty OP LP ES (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Empire State Realty OP LP ES?

Welcome investor! Empire State Realty OP LP ES's management wants to use your money to grow the business. In return you get a share of Empire State Realty OP LP ES.

First you should know what it really means to hold a share of Empire State Realty OP LP ES. And how you can make/lose money.

Speculation

The Price per Share of Empire State Realty OP LP ES is $9.24. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Empire State Realty OP LP ES.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Empire State Realty OP LP ES, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $6.52. Based on the TTM, the Book Value Change Per Share is $0.00 per quarter. Based on the YOY, the Book Value Change Per Share is $0.28 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.10 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Empire State Realty OP LP ES.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.202.2%0.202.2%0.202.2%0.091.0%0.222.4%
Usd Book Value Change Per Share0.000.0%0.000.0%0.283.0%-0.02-0.2%0.111.2%
Usd Dividend Per Share0.101.1%0.101.1%0.101.1%0.131.4%0.192.1%
Usd Total Gains Per Share0.101.1%0.101.1%0.384.1%0.121.2%0.303.3%
Usd Price Per Share10.18-10.18-9.40-8.82-13.09-
Price to Earnings Ratio50.80-50.80-46.90--21.61-14.49-
Price-to-Total Gains Ratio100.60-100.60-24.54-353.20-164.79-
Price to Book Ratio1.56-1.56-1.44-1.39-2.06-
Price-to-Total Gains Ratio100.60-100.60-24.54-353.20-164.79-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share9.24
Number of shares108
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.100.13
Usd Book Value Change Per Share0.00-0.02
Usd Total Gains Per Share0.100.12
Gains per Quarter (108 shares)10.9312.44
Gains per Year (108 shares)43.7249.76
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
14403458-840
287078115-1690
31310122173-24140
41750166231-32190
52190210289-40240
62620254346-48290
73060298404-56340
83500342462-64390
93940386519-72440
104370430577-80490

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.00.00.0100.0%3.00.00.0100.0%3.02.00.060.0%8.02.00.080.0%15.02.00.088.2%
Book Value Change Per Share0.00.01.00.0%2.00.01.066.7%2.02.01.040.0%4.05.01.040.0%7.08.02.041.2%
Dividend per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%10.00.00.0100.0%17.00.00.0100.0%
Total Gains per Share1.00.00.0100.0%3.00.00.0100.0%4.01.00.080.0%7.03.00.070.0%13.04.00.076.5%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Empire State Realty OP LP ES compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share----0%0.282-100%-0.0180%0.109-100%
Book Value Per Share--6.5176.5170%6.5170%6.323+3%6.385+2%
Current Ratio--1.2561.2560%4.133-70%3.657-66%3.896-68%
Debt To Asset Ratio--0.5900.5900%0.5900%0.593-1%0.557+6%
Debt To Equity Ratio--2.5252.5250%2.5250%1.893+33%1.494+69%
Dividend Per Share--0.1010.1010%0.1010%0.134-24%0.192-47%
Enterprise Value--562927505.918562927505.9180%415618190.600+35%287954197.304+95%1819723334.652-69%
Eps--0.2000.2000%0.2000%0.092+118%0.219-9%
Ev To Ebitda Ratio--1.6721.6720%1.235+35%1.019+64%5.343-69%
Ev To Sales Ratio--0.7610.7610%0.562+35%0.438+74%2.617-71%
Free Cash Flow Per Share--0.8750.8750%0.351+150%0.584+50%0.324+170%
Free Cash Flow To Equity Per Share--0.6390.6390%0.114+460%0.503+27%0.317+102%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%0.964+4%
Intrinsic Value_10Y_max--14.097--------
Intrinsic Value_10Y_min--3.645--------
Intrinsic Value_1Y_max--0.831--------
Intrinsic Value_1Y_min--0.338--------
Intrinsic Value_3Y_max--2.941--------
Intrinsic Value_3Y_min--1.044--------
Intrinsic Value_5Y_max--5.585--------
Intrinsic Value_5Y_min--1.778--------
Market Cap170380056.000-1487%2704595505.9182704595505.9180%2496950190.600+8%2389186797.304+13%3677732534.652-26%
Net Profit Margin--0.0720.0720%0.0720%0.034+109%0.060+20%
Operating Margin--0.1980.1980%-0.346+275%-0.279+240%0.082+142%
Operating Ratio--0.8020.8020%0.8020%0.837-4%0.793+1%
Pb Ratio1.418-10%1.5621.5620%1.442+8%1.394+12%2.061-24%
Pe Ratio46.097-10%50.79550.7950%46.895+8%-21.613+143%14.494+250%
Price Per Share9.240-10%10.18210.1820%9.400+8%8.824+15%13.090-22%
Price To Free Cash Flow Ratio10.557-10%11.63311.6330%26.802-57%24.633-53%4.452+161%
Price To Total Gains Ratio91.294-10%100.599100.5990%24.542+310%353.200-72%164.787-39%
Quick Ratio--1.1481.1480%4.202-73%3.197-64%3208845.856-100%
Return On Assets--0.0130.0130%0.0130%0.006+98%0.011+15%
Return On Equity--0.0540.0540%0.0540%0.025+117%0.029+89%
Total Gains Per Share--0.1010.1010%0.383-74%0.115-12%0.301-66%
Usd Book Value--1731044999.0001731044999.0000%1731044999.0000%1712163999.600+1%1783312799.800-3%
Usd Book Value Change Per Share----0%0.282-100%-0.0180%0.109-100%
Usd Book Value Per Share--6.5176.5170%6.5170%6.323+3%6.385+2%
Usd Dividend Per Share--0.1010.1010%0.1010%0.134-24%0.192-47%
Usd Enterprise Value--562927505.918562927505.9180%415618190.600+35%287954197.304+95%1819723334.652-69%
Usd Eps--0.2000.2000%0.2000%0.092+118%0.219-9%
Usd Free Cash Flow--232491000.000232491000.0000%93163000.000+150%157697600.000+47%87246300.000+166%
Usd Free Cash Flow Per Share--0.8750.8750%0.351+150%0.584+50%0.324+170%
Usd Free Cash Flow To Equity Per Share--0.6390.6390%0.114+460%0.503+27%0.317+102%
Usd Market Cap170380056.000-1487%2704595505.9182704595505.9180%2496950190.600+8%2389186797.304+13%3677732534.652-26%
Usd Price Per Share9.240-10%10.18210.1820%9.400+8%8.824+15%13.090-22%
Usd Profit--53245000.00053245000.0000%53245000.0000%26755200.000+99%43524600.000+22%
Usd Revenue--739572000.000739572000.0000%739572000.0000%687901400.000+8%695046300.000+6%
Usd Total Gains Per Share--0.1010.1010%0.383-74%0.115-12%0.301-66%
 EOD+4 -4MRQTTM+0 -0YOY+15 -95Y+26 -1110Y+16 -24

3.3 Fundamental Score

Let's check the fundamental score of Empire State Realty OP LP ES based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1546.097
Price to Book Ratio (EOD)Between0-11.418
Net Profit Margin (MRQ)Greater than00.072
Operating Margin (MRQ)Greater than00.198
Quick Ratio (MRQ)Greater than11.148
Current Ratio (MRQ)Greater than11.256
Debt to Asset Ratio (MRQ)Less than10.590
Debt to Equity Ratio (MRQ)Less than12.525
Return on Equity (MRQ)Greater than0.150.054
Return on Assets (MRQ)Greater than0.050.013
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Empire State Realty OP LP ES based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose9.240
Total0/1 (0.0%)

4. In-depth Analysis

4.1 About Empire State Realty OP LP ES

Empire State Realty OP, L.P. operates as a subsidiary of Empire State Realty Trust, Inc.

Fundamental data was last updated by Penke on 2025-02-16 14:52:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Empire State Realty OP LP ES earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Empire State Realty OP LP ES to the REIT - Office industry mean.
  • A Net Profit Margin of 7.2% means that $0.07 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Empire State Realty OP LP ES:

  • The MRQ is 7.2%. The company is making a profit. +1
  • The TTM is 7.2%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ7.2%TTM7.2%0.0%
TTM7.2%YOY7.2%0.0%
TTM7.2%5Y3.4%+3.7%
5Y3.4%10Y6.0%-2.5%
4.3.1.2. Return on Assets

Shows how efficient Empire State Realty OP LP ES is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Empire State Realty OP LP ES to the REIT - Office industry mean.
  • 1.3% Return on Assets means that Empire State Realty OP LP ES generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Empire State Realty OP LP ES:

  • The MRQ is 1.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.3%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.3%TTM1.3%0.0%
TTM1.3%YOY1.3%0.0%
TTM1.3%5Y0.6%+0.6%
5Y0.6%10Y1.1%-0.5%
4.3.1.3. Return on Equity

Shows how efficient Empire State Realty OP LP ES is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Empire State Realty OP LP ES to the REIT - Office industry mean.
  • 5.4% Return on Equity means Empire State Realty OP LP ES generated $0.05 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Empire State Realty OP LP ES:

  • The MRQ is 5.4%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 5.4%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ5.4%TTM5.4%0.0%
TTM5.4%YOY5.4%0.0%
TTM5.4%5Y2.5%+2.9%
5Y2.5%10Y2.9%-0.4%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Empire State Realty OP LP ES.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Empire State Realty OP LP ES is operating .

  • Measures how much profit Empire State Realty OP LP ES makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Empire State Realty OP LP ES to the REIT - Office industry mean.
  • An Operating Margin of 19.8% means the company generated $0.20  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Empire State Realty OP LP ES:

  • The MRQ is 19.8%. The company is operating efficient. +1
  • The TTM is 19.8%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ19.8%TTM19.8%0.0%
TTM19.8%YOY-34.6%+54.5%
TTM19.8%5Y-27.9%+47.7%
5Y-27.9%10Y8.2%-36.1%
4.3.2.2. Operating Ratio

Measures how efficient Empire State Realty OP LP ES is keeping operating costs low.

  • Below 1 is considered healthy (always compare to REIT - Office industry mean).
  • An Operation Ratio of 0.80 means that the operating costs are $0.80 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Empire State Realty OP LP ES:

  • The MRQ is 0.802. The company is less efficient in keeping operating costs low.
  • The TTM is 0.802. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.802TTM0.8020.000
TTM0.802YOY0.8020.000
TTM0.8025Y0.837-0.035
5Y0.83710Y0.793+0.043
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Empire State Realty OP LP ES.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Empire State Realty OP LP ES is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to REIT - Office industry mean).
  • A Current Ratio of 1.26 means the company has $1.26 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Empire State Realty OP LP ES:

  • The MRQ is 1.256. The company is just able to pay all its short-term debts.
  • The TTM is 1.256. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.256TTM1.2560.000
TTM1.256YOY4.133-2.877
TTM1.2565Y3.657-2.401
5Y3.65710Y3.896-0.239
4.4.3.2. Quick Ratio

Measures if Empire State Realty OP LP ES is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Empire State Realty OP LP ES to the REIT - Office industry mean.
  • A Quick Ratio of 1.15 means the company can pay off $1.15 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Empire State Realty OP LP ES:

  • The MRQ is 1.148. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.148. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.148TTM1.1480.000
TTM1.148YOY4.202-3.054
TTM1.1485Y3.197-2.049
5Y3.19710Y3,208,845.856-3,208,842.659
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Empire State Realty OP LP ES.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Empire State Realty OP LP ES assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Empire State Realty OP LP ES to REIT - Office industry mean.
  • A Debt to Asset Ratio of 0.59 means that Empire State Realty OP LP ES assets are financed with 59.0% credit (debt) and the remaining percentage (100% - 59.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Empire State Realty OP LP ES:

  • The MRQ is 0.590. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.590. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.590TTM0.5900.000
TTM0.590YOY0.5900.000
TTM0.5905Y0.593-0.003
5Y0.59310Y0.557+0.036
4.5.4.2. Debt to Equity Ratio

Measures if Empire State Realty OP LP ES is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Empire State Realty OP LP ES to the REIT - Office industry mean.
  • A Debt to Equity ratio of 252.5% means that company has $2.52 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Empire State Realty OP LP ES:

  • The MRQ is 2.525. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.525. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.525TTM2.5250.000
TTM2.525YOY2.5250.000
TTM2.5255Y1.893+0.632
5Y1.89310Y1.494+0.398
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Empire State Realty OP LP ES generates.

  • Above 15 is considered overpriced but always compare Empire State Realty OP LP ES to the REIT - Office industry mean.
  • A PE ratio of 50.80 means the investor is paying $50.80 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Empire State Realty OP LP ES:

  • The EOD is 46.097. Based on the earnings, the company is overpriced. -1
  • The MRQ is 50.795. Based on the earnings, the company is expensive. -2
  • The TTM is 50.795. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD46.097MRQ50.795-4.698
MRQ50.795TTM50.7950.000
TTM50.795YOY46.895+3.900
TTM50.7955Y-21.613+72.408
5Y-21.61310Y14.494-36.107
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Empire State Realty OP LP ES:

  • The EOD is 10.557. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 11.633. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 11.633. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD10.557MRQ11.633-1.076
MRQ11.633TTM11.6330.000
TTM11.633YOY26.802-15.169
TTM11.6335Y24.633-13.000
5Y24.63310Y4.452+20.181
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Empire State Realty OP LP ES is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to REIT - Office industry mean).
  • A PB ratio of 1.56 means the investor is paying $1.56 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Empire State Realty OP LP ES:

  • The EOD is 1.418. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.562. Based on the equity, the company is underpriced. +1
  • The TTM is 1.562. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.418MRQ1.562-0.145
MRQ1.562TTM1.5620.000
TTM1.562YOY1.442+0.120
TTM1.5625Y1.394+0.169
5Y1.39410Y2.061-0.667
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Empire State Realty OP LP ES.

3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Other Current Liabilities  -419,870-10,017-429,887388,328-41,55910,525-31,034389,286358,252
EBIT  -300,91052,334-248,576-7,515-256,091-158-256,249402,955146,706



5.2. Latest Balance Sheet

Balance Sheet of 2024-12-31. All numbers in thousands.

Summary
Total Assets4,219,333
Total Liabilities2,488,288
Total Stockholder Equity985,518
 As reported
Total Liabilities 2,488,288
Total Stockholder Equity+ 985,518
Total Assets = 4,219,333

Assets

Total Assets4,219,333
Total Current Assets702,420
Long-term Assets3,505,113
Total Current Assets
Cash And Cash Equivalents 346,620
Net Receivables 295,464
Other Current Assets 60,336
Total Current Assets  (as reported)702,420
Total Current Assets  (calculated)702,420
+/-0
Long-term Assets
Property Plant Equipment 28,439
Goodwill 491,479
Intangible Assets 321,241
Long-term Assets Other 2,663,954
Long-term Assets  (as reported)3,505,113
Long-term Assets  (calculated)3,505,113
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities559,255
Long-term Liabilities2,417,990
Total Stockholder Equity985,518
Total Current Liabilities
Short-term Debt 86,536
Accounts payable 44,169
Other Current Liabilities 358,252
Total Current Liabilities  (as reported)559,255
Total Current Liabilities  (calculated)488,957
+/- 70,298
Long-term Liabilities
Long-term Liabilities  (as reported)2,417,990
Long-term Liabilities  (calculated)0
+/- 2,417,990
Total Stockholder Equity
Common Stock1,631
Retained Earnings -83,108
Accumulated Other Comprehensive Income 6,026
Other Stockholders Equity 1,060,969
Total Stockholder Equity (as reported)985,518
Total Stockholder Equity (calculated)985,518
+/-0
Other
Cash and Short Term Investments 346,620
Common Stock Shares Outstanding 265,633
Current Deferred Revenue70,298
Liabilities and Stockholders Equity 4,219,333
Net Debt 1,922,365
Net Working Capital 143,165
Short Long Term Debt Total 2,268,985



5.3. Balance Sheets Structured

All numbers in thousands.

 Trend2024-12-312023-12-312022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-312012-12-312011-12-312010-12-312009-12-312008-12-31
> Total Assets 
0
890,598
904,536
1,008,623
1,052,553
2,476,061
3,296,495
3,300,650
3,890,953
3,931,347
4,195,780
3,931,834
4,150,695
4,282,447
4,163,594
4,219,333
4,219,333
4,219,3334,219,3334,163,5944,282,4474,150,6953,931,8344,195,7803,931,3473,890,9533,300,6503,296,4952,476,0611,052,5531,008,623904,536890,5980
   > Total Current Assets 
0
198,409
189,310
228,167
201,209
239,277
280,358
303,855
844,250
798,183
965,498
583,433
889,170
794,756
712,620
702,420
702,420
702,420702,420712,620794,756889,170583,433965,498798,183844,250303,855280,358239,277201,209228,167189,310198,4090
       Cash And Cash Equivalents 
0
94,087
88,031
86,316
51,499
60,743
45,732
46,685
554,371
464,344
204,981
233,946
526,714
423,695
264,434
406,956
346,620
346,620406,956264,434423,695526,714233,946204,981464,344554,37146,68545,73260,74351,49986,31688,03194,0870
       Short-term Investments 
0
0
0
0
32,268
55,621
60,273
29,313,258
413,210
4,869,579,151,309
400,000
0
0
13
17,936
11,800
0
011,80017,9361300400,0004,869,579,151,309413,21029,313,25860,27355,62132,2680000
       Net Receivables 
0
8,869
10,985
53,001
104,941
87,506
125,849
140,830
174,616
206,958
230,340
246,383
244,049
243,569
264,290
295,464
295,464
295,464295,464264,290243,569244,049246,383230,340206,958174,616140,830125,84987,506104,94153,00110,9858,8690
       Other Current Assets 
0
95,453
90,294
88,850
44,769
91,028
108,777
116,340
115,263
126,881
130,177
-517,980
118,407
127,492
85,782
-702,420
60,336
60,336-702,42085,782127,492118,407-517,980130,177126,881115,263116,340108,77791,02844,76988,85090,29495,4530
   > Long-term Assets 
0
692,189
715,226
780,456
851,344
2,236,784
3,016,137
2,996,795
3,046,703
3,133,164
3,230,282
3,348,401
3,261,525
3,487,691
3,450,974
3,516,913
3,505,113
3,505,1133,516,9133,450,9743,487,6913,261,5253,348,4013,230,2823,133,1643,046,7032,996,7953,016,1372,236,784851,344780,456715,226692,1890
       Property Plant Equipment 
0
582,904
590,466
632,132
682,239
1,354,072
1,762,311
1,810,746
1,902,083
2,010,755
2,137,182
29,307
29,104
28,892
28,670
28,439
28,439
28,43928,43928,67028,89229,10429,3072,137,1822,010,7551,902,0831,810,7461,762,3111,354,072682,239632,132590,466582,9040
       Goodwill 
0
0
0
0
0
491,479
491,479
491,479
491,479
491,479
491,479
491,479
491,479
491,479
491,479
491,479
491,479
491,479491,479491,479491,479491,479491,479491,479491,479491,479491,479491,479491,47900000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
400,000
0
0
0
0
0
0
000000400,0000000000000
       Intangible Assets 
0
0
0
0
0
312,295
682,135
383,891
376,060
368,229
360,398
352,566
344,735
336,904
329,073
321,241
321,241
321,241321,241329,073336,904344,735352,566360,398368,229376,060383,891682,135312,29500000
       Other Assets 
0
0
0
0
104,727
114,345
128,716
310,679
277,081
264,096
242,619
229,066
3,132,502
4,802,818
189,818
0
11,800
11,8000189,8184,802,8183,132,502229,066242,619264,096277,081310,679128,716114,345104,7270000
> Total Liabilities 
0
908,856
915,294
1,003,677
1,063,412
1,472,876
1,915,398
1,927,964
1,908,090
1,953,610
2,204,671
1,983,921
2,419,388
2,598,115
2,480,503
2,488,288
2,488,288
2,488,2882,488,2882,480,5032,598,1152,419,3881,983,9212,204,6711,953,6101,908,0901,927,9641,915,3981,472,8761,063,4121,003,677915,294908,8560
   > Total Current Liabilities 
0
20,155
30,496
47,767
50,064
103,476
124,439
142,487
166,276
151,756
175,486
215,801
191,522
205,168
162,763
169,969
559,255
559,255169,969162,763205,168191,522215,801175,486151,756166,276142,487124,439103,47650,06447,76730,49620,1550
       Short-term Debt 
0
0
0
0
7,390
24,251
28,075
25,825
25,607
77,904
90,848
3,938
387,561
388,223
-86,672
86,536
86,536
86,53686,536-86,672388,223387,5613,93890,84877,90425,60725,82528,07524,2517,3900000
       Short Long Term Debt 
0
0
0
0
0
0
1,598,654
727,197,500
10,868,117
124,906,742,406,140
0
0
387,561
388,223
388,773
389,286
0
0389,286388,773388,223387,56100124,906,742,406,14010,868,117727,197,5001,598,654000000
       Accounts payable 
0
9,510
19,758
25,307
24,711
81,908
96,563
111,099
134,064
110,849
130,676
143,786
32,309
41,664
32,927
44,169
44,169
44,16944,16932,92741,66432,309143,786130,676110,849134,064111,09996,56381,90824,71125,30719,7589,5100
       Other Current Liabilities 
0
3,217
3,194
16,579
17,963
24,251
28,075
25,825
25,607
77,904
90,848
-3,938
-419,870
-429,887
-41,559
-31,034
358,252
358,252-31,034-41,559-429,887-419,870-3,93890,84877,90425,60725,82528,07524,25117,96316,5793,1943,2170
   > Long-term Liabilities 
0
888,701
884,798
955,910
1,013,348
1,369,400
1,790,959
1,785,477
1,741,814
1,801,854
2,029,185
1,768,120
2,227,866
2,392,947
2,317,740
2,318,319
2,417,990
2,417,9902,318,3192,317,7402,392,9472,227,8661,768,1202,029,1851,801,8541,741,8141,785,4771,790,9591,369,4001,013,348955,910884,798888,7010
       Long term Debt Total 
0
0
0
0
0
883,112
1,141,652
1,597,224
1,612,331
1,688,721
1,918,933
1,668,574
2,136,649
2,310,365
0
0
0
0002,310,3652,136,6491,668,5741,918,9331,688,7211,612,3311,597,2241,141,652883,11200000
       Other Liabilities 
0
0
0
0
24,249
182,856
207,183
104,171
82,300
106,954
97,260
111,694
120,024
109,299
93,940
0
0
0093,940109,299120,024111,69497,260106,95482,300104,171207,183182,85624,2490000
       Deferred Long Term Liability 
0
0
0
0
0
21,568
27,876
31,388
277,081
262,701
241,223
228,150
88,319
84,358
187,570
0
0
00187,57084,35888,319228,150241,223262,701277,08131,38827,87621,56800000
> Total Stockholder Equity
0
-18,258
-10,758
4,946
-10,859
1,003,185
1,381,097
1,372,686
1,982,863
1,977,737
1,991,109
1,947,913
1,731,307
1,684,332
1,683,091
985,518
985,518
985,518985,5181,683,0911,684,3321,731,3071,947,9131,991,1091,977,7371,982,8631,372,6861,381,0971,003,185-10,8594,946-10,758-18,2580
   Common Stock
0
0
0
0
0
956
1,072
1,200
1,558
1,615
1,749
1,819
1,715
1,702
1,611
1,631
1,631
1,6311,6311,6111,7021,7151,8191,7491,6151,5581,2001,07295600000
   Retained Earnings Total Equity00000000000000000
   Accumulated Other Comprehensive Income 
0
-185,829
-205,542
-224,019
-257,091
-295,351
904,455
-883
-2,789
-8,555
-8,853
-21,496
-28,320
-20,848
7,048
6,026
6,026
6,0266,0267,048-20,848-28,320-21,496-8,853-8,555-2,789-883904,455-295,351-257,091-224,019-205,542-185,8290
   Capital Surplus 00000000000000000
   Treasury Stock00000000000000000
   Other Stockholders Equity 
0
167,571
194,784
228,965
-10,859
934,585
406,853
1,309,105
1,925,186
1,929,911
1,948,698
1,922,675
1,147,527
1,150,884
1,055,184
1,031,029
1,060,969
1,060,9691,031,0291,055,1841,150,8841,147,5271,922,6751,948,6981,929,9111,925,1861,309,105406,853934,585-10,859228,965194,784167,5710



5.4. Balance Sheets

All numbers in thousands.




5.5. Cash Flows

All numbers in thousands.




5.6. Income Statements

All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2024-12-31. All numbers in thousands.

Gross Profit (+$)
totalRevenue739,572
Cost of Revenue-339,016
Gross Profit400,556400,556
 
Operating Income (+$)
Gross Profit400,556
Operating Expense-253,850
Operating Income146,706146,706
 
Operating Expense (+$)
Research Development0
Selling General Administrative63,939
Selling And Marketing Expenses0
Operating Expense253,85063,939
 
Net Interest Income (+$)
Interest Income0
Interest Expense-101,484
Other Finance Cost-101,484
Net Interest Income0
 
Pretax Income (+$)
Operating Income146,706
Net Interest Income0
Other Non-Operating Income Expenses0
Income Before Tax (EBT)87,122206,290
EBIT - interestExpense = 45,222
55,960
154,729
Interest Expense101,484
Earnings Before Interest and Taxes (EBIT)146,706188,606
Earnings Before Interest and Taxes (EBITDA)336,617
 
After tax Income (+$)
Income Before Tax87,122
Tax Provision-0
Net Income From Continuing Ops087,122
Net Income53,245
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses592,866
Total Other Income/Expenses Net-59,5840
 

Technical Analysis of Empire State Realty OP LP ES
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Empire State Realty OP LP ES. The general trend of Empire State Realty OP LP ES is UNKNOWN with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Empire State Realty OP LP ES's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator StateBullish trend Bearish trend
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Empire State Realty OP LP ES.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 9.53 < 9.6327 < 10.55.

The bearish price targets are: 8.35 > 7.9878360655738 > 7.7690022727273.

Tweet this
Empire State Realty OP LP ES Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Empire State Realty OP LP ES. The current mas is .

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Empire State Realty OP LP ES Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Empire State Realty OP LP ES.

Empire State Realty OP LP ES Daily Moving Average Convergence/Divergence (MACD) ChartEmpire State Realty OP LP ES Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Empire State Realty OP LP ES. The current adx is .

Empire State Realty OP LP ES Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Empire State Realty OP LP ES.

Empire State Realty OP LP ES Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Empire State Realty OP LP ES.

Empire State Realty OP LP ES Daily Relative Strength Index (RSI) ChartEmpire State Realty OP LP ES Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Empire State Realty OP LP ES.

Empire State Realty OP LP ES Daily Stochastic Oscillator ChartEmpire State Realty OP LP ES Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Empire State Realty OP LP ES.

Empire State Realty OP LP ES Daily Commodity Channel Index (CCI) ChartEmpire State Realty OP LP ES Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Empire State Realty OP LP ES.

Empire State Realty OP LP ES Daily Chande Momentum Oscillator (CMO) ChartEmpire State Realty OP LP ES Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Empire State Realty OP LP ES.

Empire State Realty OP LP ES Daily Williams %R ChartEmpire State Realty OP LP ES Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Empire State Realty OP LP ES.

Empire State Realty OP LP ES Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Empire State Realty OP LP ES.

Empire State Realty OP LP ES Daily Average True Range (ATR) ChartEmpire State Realty OP LP ES Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Empire State Realty OP LP ES.

Empire State Realty OP LP ES Daily On-Balance Volume (OBV) ChartEmpire State Realty OP LP ES Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Empire State Realty OP LP ES.

Empire State Realty OP LP ES Daily Money Flow Index (MFI) ChartEmpire State Realty OP LP ES Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Empire State Realty OP LP ES.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-09-26STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-10-03WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-10-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-14STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-15STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-10-17CCI LONG ENTRY SHORT CLOSE100 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-10-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-24SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-01CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-11-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-07CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-11-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-11-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-11-13CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-11-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-15STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-11-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-20MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-11-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-11-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-11-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-11-26STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-11-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-12-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-12-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-12-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-12-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-24STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-31STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-02SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-01-03STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-07WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-01-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-01-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-01-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-04STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-02-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-21ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-24STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-26RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Empire State Realty OP LP ES Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Empire State Realty OP LP ES based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose9.240
Total0/1 (0.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Empire State Realty OP LP ES with someone you think should read this too:
  • Are you bullish or bearish on Empire State Realty OP LP ES? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Empire State Realty OP LP ES? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Empire State Realty OP LP ES

I send you an email if I find something interesting about Empire State Realty OP LP ES.


Comments

How you think about this?

Leave a comment

Stay informed about Empire State Realty OP LP ES.

Receive notifications about Empire State Realty OP LP ES in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.