25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

FACO (First Acceptance Corp) Stock Analysis
Buy, Hold or Sell?

Let's analyze First Acceptance Corp together

I guess you are interested in First Acceptance Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • πŸ“Š Fundamental Analysis (FA) – First Acceptance Corp’s Financial Insights
  • πŸ“ˆ Technical Analysis (TA) – First Acceptance Corp’s Price Targets

I'm going to help you getting a better view of First Acceptance Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about First Acceptance Corp

I send you an email if I find something interesting about First Acceptance Corp.

1. Quick Overview

1.1. Quick analysis of First Acceptance Corp (30 sec.)










1.2. What can you expect buying and holding a share of First Acceptance Corp? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
2.6%

What is your share worth?

Current worth
$4.84
Expected worth in 1 year
$5.66
How sure are you?
53.8%

+ What do you gain per year?

Total Gains per Share
$0.83
Return On Investment
23.3%

For what price can you sell your share?

Current Price per Share
$3.55
Expected price per share
$3.17 - $3.8
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of First Acceptance Corp (5 min.)




Live pricePrice per Share (EOD)
$3.55
Intrinsic Value Per Share
$2.83 - $41.28
Total Value Per Share
$7.67 - $46.12

2.2. Growth of First Acceptance Corp (5 min.)




Is First Acceptance Corp growing?

Current yearPrevious yearGrowGrow %
How rich?$177.7m$147.3m$23m13.5%

How much money is First Acceptance Corp making?

Current yearPrevious yearGrowGrow %
Making money$6m$25m-$18.9m-311.2%
Net Profit Margin4.6%17.3%--

How much money comes from the company's main activities?

2.3. Financial Health of First Acceptance Corp (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of First Acceptance Corp?

Welcome investor! First Acceptance Corp's management wants to use your money to grow the business. In return you get a share of First Acceptance Corp.

First you should know what it really means to hold a share of First Acceptance Corp. And how you can make/lose money.

Speculation

The Price per Share of First Acceptance Corp is $3.55. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of First Acceptance Corp.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in First Acceptance Corp, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $4.84. Based on the TTM, the Book Value Change Per Share is $0.21 per quarter. Based on the YOY, the Book Value Change Per Share is $0.73 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of First Acceptance Corp.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.216.0%0.164.6%0.6518.4%0.226.2%0.133.5%0.061.7%
Usd Book Value Change Per Share0.246.7%0.215.8%0.7320.5%0.257.0%0.113.1%0.061.6%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.010.2%0.000.1%
Usd Total Gains Per Share0.246.7%0.215.8%0.7320.5%0.257.0%0.113.2%0.061.7%
Usd Price Per Share3.24-3.31-2.85-2.37-2.11-1.66-
Price to Earnings Ratio3.78-6.22-3.41-3.69-0.60-1.79-
Price-to-Total Gains Ratio13.56-18.73-15.03-12.77-16.60--35.13-
Price to Book Ratio0.67-0.73-0.73-0.68-0.68-0.64-
Price-to-Total Gains Ratio13.56-18.73-15.03-12.77-16.60--35.13-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share3.55
Number of shares281
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.01
Usd Book Value Change Per Share0.210.11
Usd Total Gains Per Share0.210.11
Gains per Quarter (281 shares)58.1732.28
Gains per Year (281 shares)232.70129.12
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
102332237123119
2046545613245248
3069868920368377
4093192226490506
501163115533613635
601396138839736764
701629162146858893
8018621854529811022
90209420875911041151
100232723206512261280

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%9.02.00.081.8%13.06.00.068.4%24.015.00.061.5%67.018.014.067.7%
Book Value Change Per Share4.00.00.0100.0%9.02.00.081.8%12.07.00.063.2%21.016.02.053.8%58.039.02.058.6%
Dividend per Share0.00.04.00.0%0.00.011.00.0%1.00.018.05.3%1.00.038.02.6%4.00.095.04.0%
Total Gains per Share4.00.00.0100.0%9.02.00.081.8%12.07.00.063.2%21.016.02.053.8%61.036.02.061.6%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of First Acceptance Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.2390.207+15%0.727-67%0.250-4%0.109+119%0.057+318%
Book Value Per Share--4.8354.552+6%3.861+25%3.355+44%3.047+59%2.558+89%
Current Ratio----0%-0%-0%-0%9.364-100%
Debt To Asset Ratio--0.7700.761+1%0.751+3%0.780-1%0.749+3%0.768+0%
Debt To Equity Ratio--3.3503.185+5%3.019+11%3.667-9%3.149+6%3.514-5%
Dividend Per Share----0%-0%-0%0.006-100%0.003-100%
Enterprise Value---476414732.040-419308398.490-12%-336060834.053-29%-343431339.705-28%-271353666.198-43%-224590438.737-53%
Eps--0.2140.162+32%0.655-67%0.222-3%0.125+71%0.059+262%
Ev To Sales Ratio---0.847-0.802-5%-0.567-33%-0.711-16%-0.672-21%-0.621-27%
Free Cash Flow Per Share--0.2620.226+16%0.679-61%0.341-23%0.170+55%0.085+207%
Free Cash Flow To Equity Per Share--0.2480.183+36%0.674-63%0.324-24%0.132+88%0.065+282%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--41.285----------
Intrinsic Value_10Y_min--2.831----------
Intrinsic Value_1Y_max--1.768----------
Intrinsic Value_1Y_min--0.334----------
Intrinsic Value_3Y_max--7.117----------
Intrinsic Value_3Y_min--0.966----------
Intrinsic Value_5Y_max--14.643----------
Intrinsic Value_5Y_min--1.552----------
Market Cap130094720.000+8%119139267.960123967601.510-4%108881832.613+9%89345478.476+33%79804439.065+49%64755433.058+84%
Net Profit Margin--0.0560.046+21%0.173-68%0.055+1%0.030+86%0.016+250%
Operating Margin----0%-0%-0%-0.0040%0.001-100%
Operating Ratio--0.9280.942-2%0.767+21%0.926+0%0.960-3%1.356-32%
Pb Ratio0.734+9%0.6700.728-8%0.734-9%0.681-2%0.682-2%0.637+5%
Pe Ratio4.145+9%3.7836.218-39%3.408+11%3.694+2%0.597+534%1.791+111%
Price Per Share3.550+9%3.2403.313-2%2.853+14%2.367+37%2.109+54%1.658+95%
Price To Free Cash Flow Ratio3.384+9%3.0885.949-48%1.350+129%2.104+47%2.058+50%1.359+127%
Price To Total Gains Ratio14.858+9%13.56018.734-28%15.029-10%12.769+6%16.601-18%-35.127+359%
Quick Ratio----0%-0%-0%-0%14.097-100%
Return On Assets--0.0100.009+19%0.044-77%0.013-24%0.007+40%0.003+192%
Return On Equity--0.0440.036+24%0.175-75%0.052-14%0.027+62%0.012+281%
Total Gains Per Share--0.2390.207+15%0.727-67%0.250-4%0.115+108%0.060+298%
Usd Book Value--177795000.000170400250.000+4%147370000.000+21%126698727.273+40%115379894.737+54%100093692.308+78%
Usd Book Value Change Per Share--0.2390.207+15%0.727-67%0.250-4%0.109+119%0.057+318%
Usd Book Value Per Share--4.8354.552+6%3.861+25%3.355+44%3.047+59%2.558+89%
Usd Dividend Per Share----0%-0%-0%0.006-100%0.003-100%
Usd Enterprise Value---476414732.040-419308398.490-12%-336060834.053-29%-343431339.705-28%-271353666.198-43%-224590438.737-53%
Usd Eps--0.2140.162+32%0.655-67%0.222-3%0.125+71%0.059+262%
Usd Free Cash Flow--9645000.0008374750.000+15%25914333.333-63%12923181.818-25%6439789.474+50%3172410.256+204%
Usd Free Cash Flow Per Share--0.2620.226+16%0.679-61%0.341-23%0.170+55%0.085+207%
Usd Free Cash Flow To Equity Per Share--0.2480.183+36%0.674-63%0.324-24%0.132+88%0.065+282%
Usd Market Cap130094720.000+8%119139267.960123967601.510-4%108881832.613+9%89345478.476+33%79804439.065+49%64755433.058+84%
Usd Price Per Share3.550+9%3.2403.313-2%2.853+14%2.367+37%2.109+54%1.658+95%
Usd Profit--7873000.0006088500.000+29%25037333.333-69%8453090.909-7%4785052.632+65%2254846.154+249%
Usd Revenue--140656000.000130558000.000+8%148766333.333-5%122155818.182+15%100199105.263+40%91436102.564+54%
Usd Total Gains Per Share--0.2390.207+15%0.727-67%0.250-4%0.115+108%0.060+298%
 EOD+4 -4MRQTTM+24 -9YOY+7 -263Y+12 -215Y+24 -1110Y+25 -13

3.3 Fundamental Score

Let's check the fundamental score of First Acceptance Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-154.145
Price to Book Ratio (EOD)Between0-10.734
Net Profit Margin (MRQ)Greater than00.056
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.000
Current Ratio (MRQ)Greater than10.000
Debt to Asset Ratio (MRQ)Less than10.770
Debt to Equity Ratio (MRQ)Less than13.350
Return on Equity (MRQ)Greater than0.150.044
Return on Assets (MRQ)Greater than0.050.010
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of First Acceptance Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5053.433
Ma 20Greater thanMa 503.486
Ma 50Greater thanMa 1003.427
Ma 100Greater thanMa 2003.372
OpenGreater thanClose3.550
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About First Acceptance Corp

First Acceptance Corporation, together with its subsidiaries, operates as a retailer, servicer, and underwriter of non-standard personal automobile insurance and related products in the United States. It issues non-standard automobile insurance policies to individuals based on their inability or unwillingness to obtain insurance coverage from standard carriers due to various factors, including their payment preference, failure to maintain continuous insurance coverage, or driving record. The company also underwrites auto and motorcycle insurance products; renters, and homeowners; term life insurance products, as well as roadside assistance. The company primarily distributes its products through its retail locations, as well as through call center and internet. First Acceptance Corporation was founded in 1969 and is headquartered in Nashville, Tennessee.

Fundamental data was last updated by Penke on 2025-09-13 22:27:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profitΒ First Acceptance Corp earns for each $1 of revenue.

  • Above 10% is considered healthy but always compareΒ First Acceptance Corp to theΒ Insurance - Specialty industry mean.
  • A Net Profit Margin of 5.6%Β means thatΒ $0.06 for each $1Β in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of First Acceptance Corp:

  • The MRQ is 5.6%. The company is making a profit. +1
  • The TTM is 4.6%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ5.6%TTM4.6%+1.0%
TTM4.6%YOY17.3%-12.7%
TTM4.6%5Y3.0%+1.6%
5Y3.0%10Y1.6%+1.4%
4.3.1.2. Return on Assets

Shows howΒ efficientΒ First Acceptance Corp is using its assets to generate profit.

  • Above 5% is considered healthyΒ but always compareΒ First Acceptance Corp to theΒ Insurance - Specialty industry mean.
  • 1.0% Return on Assets means thatΒ First Acceptance Corp generatedΒ $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of First Acceptance Corp:

  • The MRQ is 1.0%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.9%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.0%TTM0.9%+0.2%
TTM0.9%YOY4.4%-3.6%
TTM0.9%5Y0.7%+0.1%
5Y0.7%10Y0.3%+0.4%
4.3.1.3. Return on Equity

Shows how efficient First Acceptance Corp is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compareΒ First Acceptance Corp to theΒ Insurance - Specialty industry mean.
  • 4.4% Return on Equity means First Acceptance Corp generated $0.04Β for eachΒ $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of First Acceptance Corp:

  • The MRQ is 4.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.6%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.4%TTM3.6%+0.9%
TTM3.6%YOY17.5%-13.9%
TTM3.6%5Y2.7%+0.8%
5Y2.7%10Y1.2%+1.6%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of First Acceptance Corp.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

MeasuresΒ how efficient First Acceptance Corp is operatingΒ .

  • Measures how much profit First Acceptance Corp makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compareΒ First Acceptance Corp to theΒ Insurance - Specialty industry mean.
  • An Operating Margin of 0.0%Β means the company generated $0.00 Β for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of First Acceptance Corp:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.4%+0.4%
5Y-0.4%10Y0.1%-0.5%
4.3.2.2. Operating Ratio

Measures how efficient First Acceptance Corp is keepingΒ operating costsΒ low.

  • Below 1 is considered healthy (always compare toΒ Insurance - Specialty industry mean).
  • An Operation Ratio of 0.93 means that the operating costs are $0.93 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of First Acceptance Corp:

  • The MRQ is 0.928. The company is less efficient in keeping operating costs low.
  • The TTM is 0.942. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.928TTM0.942-0.014
TTM0.942YOY0.767+0.175
TTM0.9425Y0.960-0.018
5Y0.96010Y1.356-0.395
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of First Acceptance Corp.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if First Acceptance Corp is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare toΒ Insurance - Specialty industry mean).
  • A Current Ratio of 0.00Β means the company has $0.00 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of First Acceptance Corp:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y-0.000
5Y-10Y9.364-9.364
4.4.3.2. Quick Ratio

Measures if First Acceptance Corp is able to pay off Short-term Debt but only usingΒ theΒ most liquid assets.

  • Above 1 is considered healthy butΒ always compareΒ First Acceptance Corp to theΒ Insurance - Specialty industry mean.
  • A Quick Ratio of 0.00Β means the company can pay off $0.00 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of First Acceptance Corp:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y-0.000
5Y-10Y14.097-14.097
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of First Acceptance Corp.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much %Β of First Acceptance CorpΒ assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compareΒ First Acceptance Corp to Insurance - Specialty industry mean.
  • A Debt to Asset Ratio of 0.77Β means that First Acceptance Corp assets areΒ financed with 77.0% credit (debt) and the remaining percentage (100% - 77.0%)Β is financed by its owners/shareholders.Β 

Let's take a look of the Debt to Asset Ratio trends of First Acceptance Corp:

  • The MRQ is 0.770. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.761. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.770TTM0.761+0.009
TTM0.761YOY0.751+0.010
TTM0.7615Y0.749+0.012
5Y0.74910Y0.768-0.019
4.5.4.2. Debt to Equity Ratio

Measures ifΒ First Acceptance Corp is able toΒ pay off its debts by usingΒ shareholders equity.

  • Below 2 is considered healthy butΒ always compareΒ First Acceptance Corp to theΒ Insurance - Specialty industry mean.
  • A Debt to Equity ratio of 335.0% means that company has $3.35 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of First Acceptance Corp:

  • The MRQ is 3.350. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.185. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.350TTM3.185+0.164
TTM3.185YOY3.019+0.166
TTM3.1855Y3.149+0.037
5Y3.14910Y3.514-0.365
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

MeasuresΒ how much money you payΒ for each share forΒ every $1 in earnings First Acceptance Corp generates.

  • Above 15 is considered overpriced butΒ always compareΒ First Acceptance Corp to theΒ Insurance - Specialty industry mean.
  • A PE ratio of 3.78 means the investor is paying $3.78Β for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of First Acceptance Corp:

  • The EOD is 4.145. Based on the earnings, the company is cheap. +2
  • The MRQ is 3.783. Based on the earnings, the company is cheap. +2
  • The TTM is 6.218. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD4.145MRQ3.783+0.362
MRQ3.783TTM6.218-2.435
TTM6.218YOY3.408+2.809
TTM6.2185Y0.597+5.621
5Y0.59710Y1.791-1.194
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of First Acceptance Corp:

  • The EOD is 3.384. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 3.088. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 5.949. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD3.384MRQ3.088+0.295
MRQ3.088TTM5.949-2.860
TTM5.949YOY1.350+4.598
TTM5.9495Y2.058+3.891
5Y2.05810Y1.359+0.699
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price ofΒ First Acceptance Corp is to cheap or to expensiveΒ compared to its book value.

  • At or below 1 is considered healthyΒ (always compare to Insurance - Specialty industry mean).
  • A PB ratio of 0.67 means the investor is paying $0.67Β for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of First Acceptance Corp:

  • The EOD is 0.734. Based on the equity, the company is cheap. +2
  • The MRQ is 0.670. Based on the equity, the company is cheap. +2
  • The TTM is 0.728. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.734MRQ0.670+0.064
MRQ0.670TTM0.728-0.058
TTM0.728YOY0.734-0.006
TTM0.7285Y0.682+0.046
5Y0.68210Y0.637+0.045
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2025-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets773,349
Total Liabilities595,554
Total Stockholder Equity177,795
 As reported
Total Liabilities 595,554
Total Stockholder Equity+ 177,795
Total Assets = 773,349

Assets

Total Assets773,349
Total Current Assets0
Long-term Assets0
Total Current Assets
Cash And Cash Equivalents 61,939
Short-term Investments 339,481
Net Receivables 241,957
Total Current Assets  (as reported)0
Total Current Assets  (calculated)643,377
+/- 643,377
Long-term Assets
Property Plant Equipment 7,368
Long Term Investments 362,307
Long-term Assets  (as reported)0
Long-term Assets  (calculated)369,675
+/- 369,675

Liabilities & Shareholders' Equity

Total Current Liabilities0
Long-term Liabilities0
Total Stockholder Equity177,795
Total Current Liabilities
Accounts payable 42,640
Total Current Liabilities  (as reported)0
Total Current Liabilities  (calculated)42,640
+/- 42,640
Long-term Liabilities
Long-term Liabilities  (as reported)0
Long-term Liabilities  (calculated)0
+/-0
Total Stockholder Equity
Total Stockholder Equity (as reported)177,795
Total Stockholder Equity (calculated)0
+/- 177,795
Other
Capital Stock365
Common Stock Shares Outstanding 36,771
Net Invested Capital 218,484



6.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-06-302025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-31
> Total Assets 
59,733
58,475
59,207
59,851
60,360
58,564
58,776
59,017
59,049
58,919
59,326
59,096
58,625
59,053
60,398
60,367
61,979
285,667
279,765
294,185
322,759
330,722
339,897
348,028
419,746
434,306
450,578
456,573
483,344
498,892
493,669
470,451
486,163
473,230
456,357
441,411
447,662
358,956
358,642
347,949
363,727
356,342
364,226
350,460
359,092
296,294
268,220
260,653
261,786
262,303
281,706
274,250
275,494
273,707
299,092
296,139
304,415
328,575
359,896
386,975
403,516
402,127
439,539
437,533
458,535
400,074
425,498
414,828
419,047
395,859
0
405,590
398,271
0
423,751
404,852
398,986
356,411
347,719
347,801
349,653
340,954
359,769
341,834
335,705
322,648
330,328
329,100
346,820
355,939
393,935
425,894
557,424
618,007
601,507
668,493
680,388
732,475
773,349
773,349732,475680,388668,493601,507618,007557,424425,894393,935355,939346,820329,100330,328322,648335,705341,834359,769340,954349,653347,801347,719356,411398,986404,852423,7510398,271405,5900395,859419,047414,828425,498400,074458,535437,533439,539402,127403,516386,975359,896328,575304,415296,139299,092273,707275,494274,250281,706262,303261,786260,653268,220296,294359,092350,460364,226356,342363,727347,949358,642358,956447,662441,411456,357473,230486,163470,451493,669498,892483,344456,573450,578434,306419,746348,028339,897330,722322,759294,185279,765285,66761,97960,36760,39859,05358,62559,09659,32658,91959,04959,01758,77658,56460,36059,85159,20758,47559,733
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
247,497
240,557
211,558
243,436
262,919
254,581
250,915
248,509
273,207
269,877
276,410
283,858
314,381
305,763
317,410
317,050
352,927
342,683
218,442
183,605
210,747
202,377
211,857
185,101
0
0
170,529
0
164,004
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000164,0040170,52900185,101211,857202,377210,747183,605218,442342,683352,927317,050317,410305,763314,381283,858276,410269,877273,207248,509250,915254,581262,919243,436211,558240,557247,4970000000000000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27,266
10,937
29,522
34,161
45,842
41,106
39,473
38,646
29,101
23,556
74,512
77,201
37,271
29,227
32,531
26,184
28,871
29,078
34,073
29,305
26,079
31,802
37,013
59,104
71,215
74,382
65,506
72,033
77,132
85,408
96,496
102,429
110,312
103,774
107,207
115,587
128,906
134,439
143,371
118,681
120,496
125,530
111,251
115,477
0
99,948
98,437
0
82,356
66,712
62,144
73,303
69,142
77,905
64,858
48,248
63,415
66,253
70,979
60,826
36,125
30,634
33,593
49,072
50,286
52,836
104,280
93,858
76,956
69,262
76,517
75,889
61,939
61,93975,88976,51769,26276,95693,858104,28052,83650,28649,07233,59330,63436,12560,82670,97966,25363,41548,24864,85877,90569,14273,30362,14466,71282,356098,43799,9480115,477111,251125,530120,496118,681143,371134,439128,906115,587107,207103,774110,312102,42996,49685,40877,13272,03365,50674,38271,21559,10437,01331,80226,07929,30534,07329,07828,87126,18432,53129,22737,27177,20174,51223,55629,10138,64639,47341,10645,84234,16129,52210,93727,26600000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,740
0
0
0
8,557
8,220
9,159
9,093
5,531
4,874
0
6,046
9,137
12,403
13,632
16,201
14,120
167,098
161,861
126,539
139,046
134,026
132,762
135,428
130,248
133,213
131,284
121,513
125,085
129,234
136,998
135,745
131,582
130,898
129,088
122,646
117,212
117,431
116,012
133,448
129,945
0
0
0
0
154,329
171,061
170,853
126,512
119,065
119,014
133,791
146,941
135,396
126,748
118,947
119,668
130,578
129,165
121,817
113,323
120,129
134,989
192,885
235,192
272,387
293,028
96,566
317,417
339,481
339,481317,41796,566293,028272,387235,192192,885134,989120,129113,323121,817129,165130,578119,668118,947126,748135,396146,941133,791119,014119,065126,512170,853171,061154,3290000129,945133,448116,012117,431117,212122,646129,088130,898131,582135,745136,998129,234125,085121,513131,284133,213130,248135,428132,762134,026139,046126,539161,861167,09814,12016,20113,63212,4039,1376,04604,8745,5319,0939,1598,2208,5570004,74000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
54,320
46,894
48,006
45,286
57,678
47,437
49,981
46,228
62,862
53,185
58,401
56,344
74,835
64,991
74,458
69,881
93,123
79,156
95,796
66,393
90,251
76,847
78,409
69,624
0
0
72,092
0
81,648
67,025
63,463
56,087
62,705
60,479
60,556
55,226
73,715
63,034
59,968
54,942
69,410
72,460
90,399
94,278
123,193
139,797
149,764
241,090
151,369
183,178
184,030
224,088
241,957
241,957224,088184,030183,178151,369241,090149,764139,797123,19394,27890,39972,46069,41054,94259,96863,03473,71555,22660,55660,47962,70556,08763,46367,02581,648072,0920069,62478,40976,84790,25166,39395,79679,15693,12369,88174,45864,99174,83556,34458,40153,18562,86246,22849,98147,43757,67845,28648,00646,89454,3200000000000000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
800
0
0
0
800
0
0
0
800
0
0
0
800
0
0
0
200
17,300
17,300
17,300
200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000020017,30017,30017,3002000008000008000008000008000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,843
3,280
3,588
3,221
3,712
3,136
3,371
2,902
3,654
3,314
3,776
19,980
20,775
21,457
23,669
23,810
26,860
36,056
37,966
40,493
40,630
40,116
39,335
25,496
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000025,49639,33540,11640,63040,49337,96636,05626,86023,81023,66921,45720,77519,9803,7763,3143,6542,9023,3713,1363,7123,2213,5883,2803,8430000000000000000000000000000000000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,404
2,189
1,761
1,761
1,962
2,176
2,307
2,659
3,376
3,542
3,653
3,957
4,116
3,932
0
4,612
4,876
4,659
4,398
4,098
3,921
3,604
3,546
3,662
3,524
3,155
2,860
2,636
2,533
4,916
5,143
5,017
4,656
4,456
4,177
3,854
3,512
3,419
3,121
3,187
3,173
2,997
3,570
3,875
5,141
5,065
5,227
5,292
4,213
3,789
3,475
3,131
2,888
0
3,047
3,232
0
18,505
0
0
0
0
0
0
0
0
0
0
0
0
0
21,987
19,351
19,710
18,617
9,184
7,487
7,091
6,742
7,646
7,505
7,368
7,3687,5057,6466,7427,0917,4879,18418,61719,71019,35121,987000000000000018,50503,2323,04702,8883,1313,4753,7894,2135,2925,2275,0655,1413,8753,5702,9973,1733,1873,1213,4193,5123,8544,1774,4564,6565,0175,1434,9162,5332,6362,8603,1553,5243,6623,5463,6043,9214,0984,3984,6594,8764,61203,9324,1163,9573,6533,5423,3762,6592,3072,1761,9621,7611,7612,1892,40400000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
97,304
97,304
104,024
107,924
107,837
107,837
107,837
136,268
137,045
137,045
137,045
138,082
138,082
138,082
138,082
138,082
138,082
138,082
138,082
138,082
70,092
70,092
70,092
70,092
70,092
70,092
70,092
70,092
21,090
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,200
29,429
29,429
29,384
29,384
29,384
29,384
29,384
29,384
29,384
0
29,384
29,384
0
29,384
29,384
29,384
29,384
29,384
29,384
28,777
28,786
28,786
28,786
28,786
28,786
28,786
28,786
28,786
28,786
28,786
28,786
0
0
0
0
0
0
0
000000028,78628,78628,78628,78628,78628,78628,78628,78628,78628,78628,78628,77729,38429,38429,38429,38429,38429,384029,38429,384029,38429,38429,38429,38429,38429,38429,38429,42929,42930,2000000000000000021,09070,09270,09270,09270,09270,09270,09270,09270,092138,082138,082138,082138,082138,082138,082138,082138,082138,082137,045137,045137,045136,268107,837107,837107,837107,924104,02497,30497,30400000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,444
7,513
7,867
9,053
9,922
10,530
10,696
11,578
12,087
11,256
10,286
10,322
9,653
9,994
10,140
10,468
10,486
9,750
0
0
158,552
0
169,522
186,400
187,270
143,267
133,623
131,901
146,704
160,804
146,315
138,102
130,131
131,218
142,811
139,636
131,420
123,234
131,056
146,753
203,545
247,211
284,437
309,480
314,179
336,219
362,307
362,307336,219314,179309,480284,437247,211203,545146,753131,056123,234131,420139,636142,811131,218130,131138,102146,315160,804146,704131,901133,623143,267187,270186,400169,5220158,552009,75010,48610,46810,1409,9949,65310,32210,28611,25612,08711,57810,69610,5309,9229,0537,8677,5132,4440000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
102,104
97,304
104,024
107,924
112,637
107,837
107,837
136,268
141,845
137,045
137,045
138,082
144,492
144,480
144,467
144,455
144,442
144,442
144,442
144,442
76,452
76,452
76,452
76,452
76,452
76,452
76,452
76,452
25,890
4,800
4,800
4,800
4,800
4,800
4,800
4,800
4,800
4,800
4,800
4,800
4,800
4,800
4,998
8,745
8,491
8,253
8,054
7,814
7,626
7,433
7,243
7,052
6,857
0
35,929
10,754
0
6,262
6,111
5,962
5,817
5,698
5,727
5,618
5,493
5,397
5,599
6,699
6,623
6,565
6,484
6,452
5,856
5,757
5,719
258
0
0
0
186
0
0
001860002585,7195,7575,8566,4526,4846,5656,6236,6995,5995,3975,4935,6185,7275,6985,8175,9626,1116,262010,75435,92906,8577,0527,2437,4337,6267,8148,0548,2538,4918,7454,9984,8004,8004,8004,8004,8004,8004,8004,8004,8004,8004,8004,8004,80025,89076,45276,45276,45276,45276,45276,45276,45276,452144,442144,442144,442144,442144,455144,467144,480144,492138,082137,045137,045141,845136,268107,837107,837112,637107,924104,02497,304102,10400000000000000000
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,164
6,873
36,823
6,190
5,819
7,556
10,110
6,471
6,145
5,974
6,320
6,234
6,247
39,609
7,530
6,950
6,719
5,807
149,984
124,759
126,440
131,283
117,802
121,915
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000121,915117,802131,283126,440124,759149,9845,8076,7196,9507,53039,6096,2476,2346,3205,9746,1456,47110,1107,5565,8196,19036,8236,8737,1640000000000000000000000000000000000000000000000
> Total Liabilities 
390
427
452
402
353
531
505
530
545
528
599
565
448
978
1,341
1,970
1,293
91,441
81,058
90,850
108,785
102,393
108,595
113,012
180,025
180,883
191,696
194,710
217,552
259,408
250,117
236,428
250,250
247,771
232,024
215,741
221,001
199,100
191,468
179,622
191,014
179,152
182,632
174,290
184,461
174,066
192,536
188,891
188,591
189,510
207,211
201,233
200,911
196,775
219,956
212,141
218,924
221,611
251,785
280,193
299,746
298,457
339,646
356,024
380,470
327,586
351,803
341,207
343,035
331,102
0
333,265
320,987
0
334,352
307,463
296,221
255,549
251,041
242,588
240,321
229,268
247,596
236,589
232,215
229,751
245,507
250,212
279,703
290,417
326,232
356,261
415,576
470,617
448,635
503,257
510,827
563,466
595,554
595,554563,466510,827503,257448,635470,617415,576356,261326,232290,417279,703250,212245,507229,751232,215236,589247,596229,268240,321242,588251,041255,549296,221307,463334,3520320,987333,2650331,102343,035341,207351,803327,586380,470356,024339,646298,457299,746280,193251,785221,611218,924212,141219,956196,775200,911201,233207,211189,510188,591188,891192,536174,066184,461174,290182,632179,152191,014179,622191,468199,100221,001215,741232,024247,771250,250236,428250,117259,408217,552194,710191,696180,883180,025113,012108,595102,393108,78590,85081,05891,4411,2931,9701,341978448565599528545530505531353402452427390
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,661
7,345
7,356
7,675
7,265
7,089
5,566
5,514
5,711
5,975
0
0
88,221
0
100,248
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000100,248088,221005,9755,7115,5145,5667,0897,2657,6757,3567,34511,661000000000000000000000000000000000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
70,099
70,116
70,135
70,153
70,153
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000070,15370,15370,13570,11670,099000000000000000000000000000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
70,099
70,116
70,135
70,153
70,153
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000070,15370,15370,13570,11670,099000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,750
1,841
1,830
1,978
935
516
424
1,777
532
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,661
7,345
7,356
7,675
7,265
7,089
5,566
5,514
5,711
5,975
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27,052
26,710
32,719
42,640
42,64032,71926,71027,05200000000000000000000000005,9755,7115,5145,5667,0897,2657,6757,3567,34511,66100000000000000000000000000000000005321,7774245169351,9781,8301,84113,75000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,661
7,345
7,356
7,675
7,265
7,089
5,566
5,514
5,711
5,975
0
4,729
83,221
0
94,267
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000094,267083,2214,72905,9755,7115,5145,5667,0897,2657,6757,3567,34511,661000000000000000000000000000000000000000000000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
192,536
188,891
188,591
189,510
207,211
201,233
200,911
196,775
219,956
212,141
218,924
221,611
251,785
280,193
288,085
291,112
332,290
348,349
373,205
320,497
346,237
335,693
337,324
325,127
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000325,127337,324335,693346,237320,497373,205348,349332,290291,112288,085280,193251,785221,611218,924212,141219,956196,775200,911201,233207,211189,510188,591188,891192,5360000000000000000000000000000000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,240
41,240
41,240
40,261
40,271
40,281
40,291
40,301
40,311
40,321
40,330
40,341
40,222
69,847
69,992
70,009
70,028
70,045
70,063
70,081
70,099
70,116
70,135
70,153
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000070,15370,13570,11670,09970,08170,06370,04570,02870,00969,99269,84740,22240,34140,33040,32140,31140,30140,29140,28140,27140,26141,24041,24041,2400000000000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-70,099
-70,116
-70,135
-70,153
-70,153
0
0
0
15,925
14,485
14,712
14,167
13,199
12,559
11,306
12,437
12,008
11,762
11,637
11,437
15,454
16,717
17,044
14,724
14,821
14,238
5,401
5,219
5,060
4,898
4,734
4,566
4,471
4,4714,5664,7344,8985,0605,2195,40114,23814,82114,72417,04416,71715,45411,43711,63711,76212,00812,43711,30612,55913,19914,16714,71214,48515,925000-70,153-70,153-70,135-70,116-70,099000000000000000000000000000000000000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
151,296
147,651
147,351
149,249
166,940
160,952
160,620
156,474
179,645
171,820
178,594
181,270
211,563
210,346
218,093
221,103
262,262
278,304
303,142
250,416
276,138
265,577
267,189
254,974
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000254,974267,189265,577276,138250,416303,142278,304262,262221,103218,093210,346211,563181,270178,594171,820179,645156,474160,620160,952166,940149,249147,351147,651151,2960000000000000000000000000000000000000000000000
> Total Stockholder Equity
59,343
58,048
58,755
59,449
60,007
58,033
58,271
58,487
58,504
58,391
58,727
58,531
58,177
58,075
59,057
58,397
60,686
194,226
198,707
203,335
213,974
228,329
231,302
235,016
239,721
253,423
258,882
261,863
265,792
239,484
243,552
234,023
235,913
225,459
224,333
225,670
226,661
159,856
167,174
168,327
172,713
177,190
181,594
176,170
174,631
122,228
75,684
71,762
73,195
72,793
74,495
73,017
74,583
76,932
79,136
83,998
85,491
106,964
108,111
106,782
103,770
103,670
99,893
81,509
78,065
72,488
73,695
73,621
76,012
64,757
64,757
72,325
77,284
77,284
89,399
97,389
102,765
100,862
96,678
105,213
109,332
111,686
112,173
105,245
103,490
92,897
84,821
78,888
67,117
65,522
67,703
69,633
141,848
147,390
152,872
165,236
169,561
169,009
177,795
177,795169,009169,561165,236152,872147,390141,84869,63367,70365,52267,11778,88884,82192,897103,490105,245112,173111,686109,332105,21396,678100,862102,76597,38989,39977,28477,28472,32564,75764,75776,01273,62173,69572,48878,06581,50999,893103,670103,770106,782108,111106,96485,49183,99879,13676,93274,58373,01774,49572,79373,19571,76275,684122,228174,631176,170181,594177,190172,713168,327167,174159,856226,661225,670224,333225,459235,913234,023243,552239,484265,792261,863258,882253,423239,721235,016231,302228,329213,974203,335198,707194,22660,68658,39759,05758,07558,17758,53158,72758,39158,50458,48758,27158,03360,00759,44958,75558,04859,343
   Common Stock
203
203
203
203
203
203
203
203
203
203
204
204
204
206
206
206
206
465
467
467
474
475
475
475
475
475
476
476
476
476
476
476
480
481
481
481
482
483
483
485
485
485
485
485
485
485
409
409
409
410
410
410
410
410
410
410
410
410
410
410
411
411
411
411
411
412
412
412
412
413
0
414
414
0
415
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000041504144140413412412412412411411411411411410410410410410410410410410410410409409409485485485485485485485483483482481481481480476476476476476476475475475475475474467467465206206206206204204204203203203203203203203203203203
   Retained Earnings Total Equity00000000000000000000000000000-395,680-385,165-387,163-386,260-386,990-383,443-383,112-363,213-357,708-357,995-354,977-355,292-355,778-377,746-379,866-383,335-383,846-387,004-388,936-391,002-393,026-393,122-396,401-392,1930000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
456,346
456,488
456,584
456,705
456,786
456,866
456,919
456,993
457,033
457,129
457,168
457,242
457,261
457,358
457,395
457,476
457,513
457,621
457,681
457,750
457,789
457,898
457,986
458,124
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000458,124457,986457,898457,789457,750457,681457,621457,513457,476457,395457,358457,261457,242457,168457,129457,033456,993456,919456,866456,786456,705456,584456,488456,3460000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000-639-639000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,122
11,266
9,324
8,704
8,301
4,677
4,258
3,375
5,028
6,325
5,659
5,090
5,732
3,991
3,959
3,491
5,182
6,589
3,416
1,316
1,754
2,474
2,779
1,900
0
0
-2,770
0
225
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000002250-2,770001,9002,7792,4741,7541,3163,4166,5895,1823,4913,9593,9915,7325,0905,6596,3255,0283,3754,2584,6778,3018,7049,32411,26611,1220000000000000000000000000000000000000000000000



6.3. Balance Sheets

Currency in USD. All numbers in thousands.




6.4. Cash Flows

Currency in USD. All numbers in thousands.




6.5. Income Statements

Currency in USD. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue559,427
Cost of Revenue-0
Gross Profit0559,427
 
Operating Income (+$)
Gross Profit0
Operating Expense-526,009
Operating Income0-526,009
 
Operating Expense (+$)
Research Development0
Selling General Administrative940
Selling And Marketing Expenses0
Operating Expense526,009940
 
Net Interest Income (+$)
Interest Income0
Interest Expense-3,902
Other Finance Cost-0
Net Interest Income-3,902
 
Pretax Income (+$)
Operating Income0
Net Interest Income-3,902
Other Non-Operating Income Expenses0
Income Before Tax (EBT)33,4180
EBIT - interestExpense = -3,902
26,291
30,193
Interest Expense3,902
Earnings Before Interest and Taxes (EBIT)037,320
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax33,418
Tax Provision-7,127
Net Income From Continuing Ops26,29126,291
Net Income26,291
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net03,902
 

Technical Analysis of First Acceptance Corp
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of First Acceptance Corp. The general trend of First Acceptance Corp is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine First Acceptance Corp's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. First Acceptance Corp Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

SupportΒ is a price level at which demand for an asset is strong enough to prevent the price from falling further.
ResistanceΒ is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of First Acceptance Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 3.75 < 3.8 < 3.8.

The bearish price targets are: 3.36 > 3.3 > 3.17.

Know someone who trades $FACO? Share this with them.πŸ‘‡

First Acceptance Corp Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows theΒ moving averageΒ of the selected period.

  • Moving averages are laggingΒ trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of First Acceptance Corp. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

First Acceptance Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows theΒ momentumΒ of theΒ selected period based on two moving averages.

  • MACD is aΒ lagging momentumΒ indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of First Acceptance Corp. The current macd is 0.03981896.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the First Acceptance Corp price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for First Acceptance Corp. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the First Acceptance Corp price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
First Acceptance Corp Daily Moving Average Convergence/Divergence (MACD) ChartFirst Acceptance Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of First Acceptance Corp. The current adx is 19.89.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy First Acceptance Corp shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
First Acceptance Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • ShowsΒ the current trend.
  • ShowsΒ potential entry signals.
  • ShowsΒ Β potential exit signals.
  • Can be used to placeΒ trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of First Acceptance Corp. The current sar is 3.33726328.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
First Acceptance Corp Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentumΒ indicator, meaning the signals are instant.
  • RangesΒ between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of First Acceptance Corp. The current rsi is 53.43. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
First Acceptance Corp Daily Relative Strength Index (RSI) ChartFirst Acceptance Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

ComparesΒ a certain price to multiple prices ranging over time.

  • LeadingΒ momentumΒ indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • RangesΒ between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of First Acceptance Corp. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the First Acceptance Corp price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
First Acceptance Corp Daily Stochastic Oscillator ChartFirst Acceptance Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero,Β the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of First Acceptance Corp. The current cci is 54.35.

First Acceptance Corp Daily Commodity Channel Index (CCI) ChartFirst Acceptance Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of First Acceptance Corp. The current cmo is 6.6516833.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
First Acceptance Corp Daily Chande Momentum Oscillator (CMO) ChartFirst Acceptance Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

Β Shows the current price relative to the highest high over the last 14 days.
Β 

  • Lagging momentum indicator
  • Ranging between 0 andΒ -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of First Acceptance Corp. The current willr is -47.91666667.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that First Acceptance Corp is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
First Acceptance Corp Daily Williams %R ChartFirst Acceptance Corp Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversoldΒ 

Score

Let's take a look at the Bollinger Bands of First Acceptance Corp.

First Acceptance Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of First Acceptance Corp. The current atr is 0.10243902.

First Acceptance Corp Daily Average True Range (ATR) ChartFirst Acceptance Corp Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

Β Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of First Acceptance Corp. The current obv is 141,987.

First Acceptance Corp Daily On-Balance Volume (OBV) ChartFirst Acceptance Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of First Acceptance Corp. The current mfi is 26.55.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
First Acceptance Corp Daily Money Flow Index (MFI) ChartFirst Acceptance Corp Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for First Acceptance Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-04-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-05-09WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-05-19STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-23CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-30STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-04STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-09STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-10SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-11STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-17STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-20STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-23CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-06-27STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-30STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-07-02STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-14STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-07-17MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-07-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-07-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-07-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-07-25STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-30MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-07-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-08-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-08-07STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-11STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-08-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-08-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-14STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-08-18MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-08-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-08-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-08-26STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-08-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-08-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-09-03STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-09-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-09-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-09-15STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-17STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-09-18STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

First Acceptance Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of First Acceptance Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5053.433
Ma 20Greater thanMa 503.486
Ma 50Greater thanMa 1003.427
Ma 100Greater thanMa 2003.372
OpenGreater thanClose3.550
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of First Acceptance Corp with someone you think should read this too:
  • Are you bullish or bearish on First Acceptance Corp? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about First Acceptance Corp? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about First Acceptance Corp

I send you an email if I find something interesting about First Acceptance Corp.


Comments

How you think about this?

Leave a comment

Stay informed about First Acceptance Corp.

Receive notifications about First Acceptance Corp in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.