10 XP 0   0   5  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

FBMS (The First Bancshares, Inc.) Stock Analysis
Buy, Hold or Sell?

Let's analyze The First Bancshares, Inc. together

I guess you are interested in The First Bancshares, Inc.. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – The First Bancshares, Inc.’s Financial Insights
  • 📈 Technical Analysis (TA) – The First Bancshares, Inc.’s Price Targets

I'm going to help you getting a better view of The First Bancshares, Inc.. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about The First Bancshares, Inc.

I send you an email if I find something interesting about The First Bancshares, Inc..

1. Quick Overview

1.1. Quick analysis of The First Bancshares, Inc. (30 sec.)










1.2. What can you expect buying and holding a share of The First Bancshares, Inc.? (30 sec.)

How much money do you get?

How much money do you get?
$1.20
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$31.70
Expected worth in 1 year
$32.36
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$1.85
Return On Investment
5.5%

For what price can you sell your share?

Current Price per Share
$33.81
Expected price per share
$31.86 - $38.73
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of The First Bancshares, Inc. (5 min.)




Live pricePrice per Share (EOD)
$33.81
Intrinsic Value Per Share
$9.29 - $33.59
Total Value Per Share
$40.99 - $65.30

2.2. Growth of The First Bancshares, Inc. (5 min.)




Is The First Bancshares, Inc. growing?

Current yearPrevious yearGrowGrow %
How rich?$1b$918.4m$68.7m7.0%

How much money is The First Bancshares, Inc. making?

Current yearPrevious yearGrowGrow %
Making money$19.2m$18.8m$434.2k2.3%
Net Profit Margin27.9%26.2%--

How much money comes from the company's main activities?

2.3. Financial Health of The First Bancshares, Inc. (5 min.)




2.4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of The First Bancshares, Inc.?

Welcome investor! The First Bancshares, Inc.'s management wants to use your money to grow the business. In return you get a share of The First Bancshares, Inc..

First you should know what it really means to hold a share of The First Bancshares, Inc.. And how you can make/lose money.

Speculation

The Price per Share of The First Bancshares, Inc. is $33.81. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of The First Bancshares, Inc..
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in The First Bancshares, Inc., you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $31.70. Based on the TTM, the Book Value Change Per Share is $0.16 per quarter. Based on the YOY, the Book Value Change Per Share is $2.59 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.30 per quarter.
Based on historical numbers we can estimate the returns while holding a share of The First Bancshares, Inc..

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.581.7%0.611.8%0.601.8%0.571.7%0.531.6%0.341.0%
Usd Book Value Change Per Share-0.20-0.6%0.160.5%2.597.7%0.842.5%0.722.1%0.722.1%
Usd Dividend Per Share0.240.7%0.300.9%0.220.6%0.220.6%0.160.5%0.090.3%
Usd Total Gains Per Share0.040.1%0.461.4%2.808.3%1.053.1%0.882.6%0.812.4%
Usd Price Per Share35.00-29.77-26.99-29.26-29.80-28.28-
Price to Earnings Ratio15.17-12.32-12.70-13.49-14.67-39.16-
Price-to-Total Gains Ratio783.32-197.77-77.35-91.79-110.83--140.77-
Price to Book Ratio1.10-0.95-0.93-1.16-1.29-2.79-
Price-to-Total Gains Ratio783.32-197.77-77.35-91.79-110.83--140.77-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share33.81
Number of shares29
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.300.16
Usd Book Value Change Per Share0.160.72
Usd Total Gains Per Share0.460.88
Gains per Quarter (29 shares)13.4525.45
Gains per Year (29 shares)53.79101.80
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1351944198392
270389838166194
31045715257249296
41397620675332398
51749526094415500
6209114314113498602
7244133368132581704
8278152422151664806
9313171476170746908
103481905301898291010

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%100.00.00.0100.0%
Book Value Change Per Share2.02.00.050.0%7.05.00.058.3%14.06.00.070.0%33.07.00.082.5%87.013.00.087.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%88.00.012.088.0%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%17.03.00.085.0%36.04.00.090.0%92.08.00.092.0%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of The First Bancshares, Inc. compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.1970.164-220%2.587-108%0.838-124%0.715-128%0.716-128%
Book Value Per Share--31.70431.158+2%29.081+9%26.533+19%24.108+32%15.845+100%
Current Ratio---43.019-100%67.583-100%70.635-100%367.326-100%1717.942-100%
Debt To Asset Ratio--0.8740.8760%0.884-1%0.888-2%0.884-1%0.889-2%
Debt To Equity Ratio--6.9627.082-2%7.725-10%8.073-14%7.720-10%8.179-15%
Dividend Per Share--0.2420.300-19%0.218+11%0.216+12%0.163+49%0.091+167%
Enterprise Value---5126215525.000-5161828931.685+1%-5031998338.138-2%-4370206910.941-15%-3361870263.965-34%-1933782974.582-62%
Eps--0.5770.609-5%0.597-3%0.570+1%0.529+9%0.339+70%
Ev To Sales Ratio---19.894-18.677-6%-18.284-8%-16.981-15%-14.501-27%-9.905-50%
Free Cash Flow Per Share--0.5260.658-20%0.806-35%0.687-23%0.636-17%0.395+33%
Free Cash Flow To Equity Per Share--1.8530.088+2013%-0.989+153%-0.522+128%1.624+14%1.200+54%
Gross Profit Margin--0.9870.994-1%0.974+1%0.9870%0.9880%0.972+1%
Intrinsic Value_10Y_max--33.592----------
Intrinsic Value_10Y_min--9.291----------
Intrinsic Value_1Y_max--2.840----------
Intrinsic Value_1Y_min--1.480----------
Intrinsic Value_3Y_max--8.934----------
Intrinsic Value_3Y_min--3.997----------
Intrinsic Value_5Y_max--15.512----------
Intrinsic Value_5Y_min--6.003----------
Market Cap1056163542.000-5%1109968475.000943194818.315+18%852502411.863+30%921724922.393+20%935484236.036+19%885732662.668+25%
Net Profit Margin--0.2840.279+2%0.262+8%0.282+1%0.301-6%0.256+11%
Operating Margin---0.047-100%-0.0480%-0.0110%-0.0260%0.059-100%
Operating Ratio--1.0000.276+262%1.063-6%0.652+53%0.724+38%0.750+33%
Pb Ratio1.066-4%1.1040.953+16%0.928+19%1.162-5%1.290-14%2.793-60%
Pe Ratio14.650-4%15.16512.319+23%12.704+19%13.487+12%14.670+3%39.164-61%
Price Per Share33.810-4%35.00029.765+18%26.993+30%29.264+20%29.802+17%28.282+24%
Price To Free Cash Flow Ratio16.078-4%16.64413.589+22%19.440-14%15.636+6%15.557+7%-5.306+132%
Price To Total Gains Ratio756.690-4%783.323197.769+296%77.352+913%91.790+753%110.828+607%-140.765+118%
Quick Ratio---80.401-100%124.474-100%146.045-100%327.093-100%1074.601-100%
Return On Assets--0.0020.002-6%0.002-4%0.002-6%0.003-11%0.002-2%
Return On Equity--0.0180.020-7%0.021-13%0.022-18%0.022-19%0.021-13%
Total Gains Per Share--0.0450.464-90%2.805-98%1.054-96%0.878-95%0.806-94%
Usd Book Value--1005431000.000987227750.000+2%918460000.000+9%836814750.000+20%757876900.000+33%497364967.675+102%
Usd Book Value Change Per Share---0.1970.164-220%2.587-108%0.838-124%0.715-128%0.716-128%
Usd Book Value Per Share--31.70431.158+2%29.081+9%26.533+19%24.108+32%15.845+100%
Usd Dividend Per Share--0.2420.300-19%0.218+11%0.216+12%0.163+49%0.091+167%
Usd Enterprise Value---5126215525.000-5161828931.685+1%-5031998338.138-2%-4370206910.941-15%-3361870263.965-34%-1933782974.582-62%
Usd Eps--0.5770.609-5%0.597-3%0.570+1%0.529+9%0.339+70%
Usd Free Cash Flow--16672000.00020846500.000-20%25456500.000-35%21643083.333-23%19974600.000-17%12401075.300+34%
Usd Free Cash Flow Per Share--0.5260.658-20%0.806-35%0.687-23%0.636-17%0.395+33%
Usd Free Cash Flow To Equity Per Share--1.8530.088+2013%-0.989+153%-0.522+128%1.624+14%1.200+54%
Usd Market Cap1056163542.000-5%1109968475.000943194818.315+18%852502411.863+30%921724922.393+20%935484236.036+19%885732662.668+25%
Usd Price Per Share33.810-4%35.00029.765+18%26.993+30%29.264+20%29.802+17%28.282+24%
Usd Profit--18298000.00019298500.000-5%18864250.000-3%17964250.000+2%16612150.000+10%10666535.125+72%
Usd Revenue--64418000.00069247000.000-7%70382500.000-8%63815000.000+1%55841599.950+15%38291776.175+68%
Usd Total Gains Per Share--0.0450.464-90%2.805-98%1.054-96%0.878-95%0.806-94%
 EOD+4 -4MRQTTM+14 -25YOY+17 -213Y+19 -195Y+18 -2010Y+24 -15

3.3 Fundamental Score

Let's check the fundamental score of The First Bancshares, Inc. based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1514.650
Price to Book Ratio (EOD)Between0-11.066
Net Profit Margin (MRQ)Greater than00.284
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.000
Current Ratio (MRQ)Greater than10.000
Debt to Asset Ratio (MRQ)Less than10.874
Debt to Equity Ratio (MRQ)Less than16.962
Return on Equity (MRQ)Greater than0.150.018
Return on Assets (MRQ)Greater than0.050.002
Total3/10 (30.0%)

3.4 Technical Score

Let's check the technical score of The First Bancshares, Inc. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5040.245
Ma 20Greater thanMa 5034.417
Ma 50Greater thanMa 10035.950
Ma 100Greater thanMa 20035.897
OpenGreater thanClose33.350
Total2/5 (40.0%)

4. In-depth Analysis

4.1 About The First Bancshares, Inc.

As of April 1, 2025, The First Bancshares, Inc. was acquired by Renasant Corporation. The First Bancshares, Inc. operates as the bank holding company for The First Bank that provides general commercial and retail banking services. The company operates through three segments: Commercial/Retail Bank, Mortgage Banking Division, and Holding Company. It offers deposit services, including checking, NOW accounts, and savings accounts; other time deposits, such as daily money market accounts and longer-term certificates of deposit; and individual retirement and health savings accounts. The company also provides commercial loans comprising secured and unsecured loans for working capital, business expansion, and purchase of equipment and machinery; consumer loans consisting of equity lines of credit, as well as secured and unsecured loans for financing automobiles, home improvements, education, and personal investments; and real estate construction and acquisition loans. In addition, it originates loans to purchase existing residential homes, construct new homes, and to refinance existing mortgages; and provides financial and wealth management services. Further, the company provides online internet banking services, automated teller machines, voice response telephone inquiry services, commercial sweep accounts, cash management services, safe deposit boxes, merchant services, mobile deposits, direct deposit of payroll and social security checks, automatic drafts for various accounts, and credit card services. It serves small to medium-sized businesses, professional concerns, individuals, associations, organizations, and governmental authorities. The company operates full-service banking and financial service offices, motor bank facility, and loan production offices in Mississippi, Alabama, Florida, Georgia, and Louisiana. The First Bancshares, Inc. was incorporated in 1995 and is headquartered in Hattiesburg, Mississippi.

Fundamental data was last updated by Penke on 2025-04-28 06:48:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit The First Bancshares, Inc. earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare The First Bancshares, Inc. to the Banks - Regional industry mean.
  • A Net Profit Margin of 28.4% means that $0.28 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of The First Bancshares, Inc.:

  • The MRQ is 28.4%. The company is making a huge profit. +2
  • The TTM is 27.9%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ28.4%TTM27.9%+0.5%
TTM27.9%YOY26.2%+1.7%
TTM27.9%5Y30.1%-2.3%
5Y30.1%10Y25.6%+4.6%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ28.4%41.9%-13.5%
TTM27.9%31.1%-3.2%
YOY26.2%29.6%-3.4%
3Y28.2%29.0%-0.8%
5Y30.1%25.7%+4.4%
10Y25.6%22.1%+3.5%
4.3.1.2. Return on Assets

Shows how efficient The First Bancshares, Inc. is using its assets to generate profit.

  • Above 5% is considered healthy but always compare The First Bancshares, Inc. to the Banks - Regional industry mean.
  • 0.2% Return on Assets means that The First Bancshares, Inc. generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of The First Bancshares, Inc.:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.2%0.0%
TTM0.2%YOY0.2%+0.0%
TTM0.2%5Y0.3%0.0%
5Y0.3%10Y0.2%+0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%0.2%+0.0%
TTM0.2%0.2%+0.0%
YOY0.2%0.2%+0.0%
3Y0.2%0.2%+0.0%
5Y0.3%0.2%+0.1%
10Y0.2%0.2%+0.0%
4.3.1.3. Return on Equity

Shows how efficient The First Bancshares, Inc. is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare The First Bancshares, Inc. to the Banks - Regional industry mean.
  • 1.8% Return on Equity means The First Bancshares, Inc. generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of The First Bancshares, Inc.:

  • The MRQ is 1.8%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.8%TTM2.0%-0.1%
TTM2.0%YOY2.1%-0.1%
TTM2.0%5Y2.2%-0.3%
5Y2.2%10Y2.1%+0.1%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8%2.8%-1.0%
TTM2.0%2.2%-0.2%
YOY2.1%2.6%-0.5%
3Y2.2%2.5%-0.3%
5Y2.2%2.4%-0.2%
10Y2.1%2.6%-0.5%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of The First Bancshares, Inc..

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient The First Bancshares, Inc. is operating .

  • Measures how much profit The First Bancshares, Inc. makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare The First Bancshares, Inc. to the Banks - Regional industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of The First Bancshares, Inc.:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM4.7%-4.7%
TTM4.7%YOY-4.8%+9.6%
TTM4.7%5Y-2.6%+7.4%
5Y-2.6%10Y5.9%-8.5%
4.3.2.2. Operating Ratio

Measures how efficient The First Bancshares, Inc. is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 1.00 means that the operating costs are $1.00 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of The First Bancshares, Inc.:

  • The MRQ is 1.000. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.276. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ1.000TTM0.276+0.724
TTM0.276YOY1.063-0.786
TTM0.2765Y0.724-0.447
5Y0.72410Y0.750-0.026
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of The First Bancshares, Inc..

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if The First Bancshares, Inc. is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.00 means the company has $0.00 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of The First Bancshares, Inc.:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM43.019-43.019
TTM43.019YOY67.583-24.563
TTM43.0195Y367.326-324.307
5Y367.32610Y1,717.942-1,350.617
4.4.3.2. Quick Ratio

Measures if The First Bancshares, Inc. is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare The First Bancshares, Inc. to the Banks - Regional industry mean.
  • A Quick Ratio of 0.00 means the company can pay off $0.00 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of The First Bancshares, Inc.:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM80.401-80.401
TTM80.401YOY124.474-44.073
TTM80.4015Y327.093-246.692
5Y327.09310Y1,074.601-747.508
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of The First Bancshares, Inc..

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of The First Bancshares, Inc. assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare The First Bancshares, Inc. to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.87 means that The First Bancshares, Inc. assets are financed with 87.4% credit (debt) and the remaining percentage (100% - 87.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of The First Bancshares, Inc.:

  • The MRQ is 0.874. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.876. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.874TTM0.876-0.002
TTM0.876YOY0.884-0.008
TTM0.8765Y0.884-0.008
5Y0.88410Y0.889-0.005
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8740.912-0.038
TTM0.8760.914-0.038
YOY0.8840.331+0.553
3Y0.8880.655+0.233
5Y0.8840.761+0.123
10Y0.8890.845+0.044
4.5.4.2. Debt to Equity Ratio

Measures if The First Bancshares, Inc. is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare The First Bancshares, Inc. to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 696.2% means that company has $6.96 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of The First Bancshares, Inc.:

  • The MRQ is 6.962. The company is unable to pay all its debts with equity. -1
  • The TTM is 7.082. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ6.962TTM7.082-0.121
TTM7.082YOY7.725-0.643
TTM7.0825Y7.720-0.637
5Y7.72010Y8.179-0.460
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ6.96210.416-3.454
TTM7.08210.683-3.601
YOY7.7254.228+3.497
3Y8.0737.922+0.151
5Y7.7209.283-1.563
10Y8.17911.348-3.169
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings The First Bancshares, Inc. generates.

  • Above 15 is considered overpriced but always compare The First Bancshares, Inc. to the Banks - Regional industry mean.
  • A PE ratio of 15.17 means the investor is paying $15.17 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of The First Bancshares, Inc.:

  • The EOD is 14.650. Based on the earnings, the company is underpriced. +1
  • The MRQ is 15.165. Based on the earnings, the company is fair priced.
  • The TTM is 12.319. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD14.650MRQ15.165-0.516
MRQ15.165TTM12.319+2.846
TTM12.319YOY12.704-0.385
TTM12.3195Y14.670-2.351
5Y14.67010Y39.164-24.495
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD14.6503.838+10.812
MRQ15.1653.875+11.290
TTM12.3196.132+6.187
YOY12.7044.741+7.963
3Y13.4875.925+7.562
5Y14.6708.400+6.270
10Y39.1649.118+30.046
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of The First Bancshares, Inc.:

  • The EOD is 16.078. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 16.644. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 13.589. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD16.078MRQ16.644-0.566
MRQ16.644TTM13.589+3.055
TTM13.589YOY19.440-5.852
TTM13.5895Y15.557-1.969
5Y15.55710Y-5.306+20.864
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD16.0780.333+15.745
MRQ16.6440.336+16.308
TTM13.5890.632+12.957
YOY19.440-1.072+20.512
3Y15.6362.007+13.629
5Y15.5570.284+15.273
10Y-5.3060.095-5.401
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of The First Bancshares, Inc. is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 1.10 means the investor is paying $1.10 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of The First Bancshares, Inc.:

  • The EOD is 1.066. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.104. Based on the equity, the company is underpriced. +1
  • The TTM is 0.953. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.066MRQ1.104-0.038
MRQ1.104TTM0.953+0.151
TTM0.953YOY0.928+0.025
TTM0.9535Y1.290-0.337
5Y1.29010Y2.793-1.503
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD1.0660.428+0.638
MRQ1.1040.432+0.672
TTM0.9530.446+0.507
YOY0.9280.149+0.779
3Y1.1620.355+0.807
5Y1.2900.578+0.712
10Y2.7930.801+1.992
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of The First Bancshares, Inc..

4.8.1. Institutions holding The First Bancshares, Inc.

Institutions are holding 74.745% of the shares of The First Bancshares, Inc..

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-12-31BlackRock Inc9.16830.0022864002368681.3041
2024-12-31T. Rowe Price Investment Management,Inc.5.83340.03931822250-64325-3.4096
2024-09-30Lord, Abbett & Co LLC5.6050.1207175089517508950
2024-12-31Vanguard Group Inc5.1260.0011601284-5632-0.3505
2024-12-31Dimensional Fund Advisors, Inc.5.11580.01341598088744834.8886
2024-12-31AllianceBernstein L.P.3.30020.01231030933275482.7455
2024-12-31Charles Schwab Investment Management Inc3.09570.0062967043683967.611
2024-12-31State Street Corp3.04210.0013950298-20948-2.1568
2024-12-31Magnetar Financial LLC2.41870.6071755555181332.459
2024-12-31Geode Capital Management, LLC2.17170.001867840729590.4381
2024-12-31Citigroup Inc2.14330.0139669515497858.0333
2024-12-31Cnh Partners, LLC1.79920.43055620509450220.2123
2024-12-31Qube Research & Technologies1.74020.025543620-92384-14.5257
2024-12-31JPMorgan Chase & Co1.45660.0012455002-495026-52.1065
2024-12-31American Century Companies Inc1.31650.0083411255339068.9853
2024-12-31Susquehanna International Group, LLP1.20540.002376549306390436.708
2024-12-31Gardner Lewis Asset Management L P1.15423.0587360555279812346.5464
2024-12-31Goldman Sachs Group Inc1.06660.001833318117340.5232
2024-12-31Manufacturers Life Insurance Co0.99110.0094309613-61647-16.6048
2024-12-31Northern Trust Corp0.93160.0014291028204097.5416
Total 58.68164.357318331123+2025858+11.1%

4.9.2. Funds holding The First Bancshares, Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31T. Rowe Price Small-Cap Stock2.92070.398191236711352814.2116
2025-03-31T. Rowe Price US Small-Cap Core Equity2.92070.398191236711293014.1262
2025-03-31Vanguard Total Stock Mkt Idx Inv2.84470.001888862475220.8537
2025-03-31iShares Russell 2000 ETF2.64470.044182614800
2025-03-29Schwab US Dividend Equity ETF™2.52150.03767876846000.0762
2025-03-31T. Rowe Price Instl Small-Cap Stock1.56140.39784877656904116.4884
2025-03-31Vanguard Institutional Extnd Mkt Idx Tr1.41930.0146443354122112.8322
2025-03-31T. Rowe Price U.S. SC Core Eq Tr-Z1.41680.3977442588307167.4577
2025-02-28DFA US Small Cap Value I1.26980.0889396659-11600-2.8413
2025-01-31Fidelity Small Cap Index0.97290.0429303905-5691-1.8382
2025-03-29Avantis US Small Cap Value ETF0.97270.07303854-975-0.3199
2025-03-31iShares Russell 2000 Value ETF0.89330.086227904600
2025-02-28RMB Mendon Financial Services A0.80034.504625000000
2025-02-28DFA US Targeted Value I0.78080.065724389700
2024-12-31AQR Diversified Arbitrage I0.77030.4035240629215809.8517
2025-02-28AB Merger Arbitrage S1 USD0.71422.8377223118178728.7076
2024-12-31The Merger Fund A0.62670.316619575900
2025-03-31State St Russell Sm/Mid Cp® Indx NL Cl C0.59120.01618469542812.3729
2025-03-31Dimensional US Targeted Value ETF0.58160.060918168700
2025-03-31SPDR® S&P Regional Banking ETF0.55760.17141741918700.502
Total 27.781210.35428678337+372885+4.3%

5.3. Insider Transactions

Insiders are holding 6.303% of the shares of The First Bancshares, Inc..

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-05-23Diana Renee MooreBUY50025.45
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2023-12-312024-03-312024-06-302024-09-302024-12-31
Reconciled Depreciation  8,130-4,4303,7001,0744,7749405,714-9,693-3,979
Depreciation and Amortization  8,130-4,4303,7001,0744,7749405,714-9,693-3,979



5.2. Latest Balance Sheet

Balance Sheet of 2024-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets8,004,778
Total Liabilities6,999,347
Total Stockholder Equity1,005,431
 As reported
Total Liabilities 6,999,347
Total Stockholder Equity+ 1,005,431
Total Assets = 8,004,778

Assets

Total Assets8,004,778
Total Current Assets797,165
Long-term Assets8,979,282
Total Current Assets
Cash And Cash Equivalents 220,411
Short-term Investments 542,752
Net Receivables 34,002
Total Current Assets  (as reported)797,165
Total Current Assets  (calculated)797,165
+/-0
Long-term Assets
Property Plant Equipment 176,900
Goodwill 272,520
Long Term Investments 1,646,094
Intangible Assets 59,278
Other Assets -1,771,669
Long-term Assets  (as reported)8,979,282
Long-term Assets  (calculated)383,123
+/- 8,596,159

Liabilities & Shareholders' Equity

Total Current Liabilities0
Long-term Liabilities0
Total Stockholder Equity1,005,431
Total Current Liabilities
Accounts payable 13,856
Other Current Liabilities -13,856
Total Current Liabilities  (as reported)0
Total Current Liabilities  (calculated)0
+/-0
Long-term Liabilities
Long-term Liabilities  (as reported)0
Long-term Liabilities  (calculated)0
+/-0
Total Stockholder Equity
Common Stock32,410
Retained Earnings 346,182
Accumulated Other Comprehensive Income -109,558
Other Stockholders Equity 768,807
Total Stockholder Equity (as reported)1,005,431
Total Stockholder Equity (calculated)1,037,841
+/- 32,410
Other
Capital Stock32,410
Cash and Short Term Investments 763,163
Common Stock Shares Outstanding 31,713
Liabilities and Stockholders Equity 8,004,778
Net Debt 121,149
Net Invested Capital 1,339,162
Property Plant and Equipment Gross 227,587
Short Long Term Debt Total 341,560



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-31
> Total Assets 
98,576
105,273
113,005
117,582
126,800
133,200
136,109
135,621
148,953
152,202
152,536
157,427
156,213
162,000
163,570
164,941
177,130
181,636
199,308
212,396
230,348
247,769
280,569
294,390
311,437
329,229
361,764
417,769
444,641
473,598
491,729
496,056
532,886
513,107
489,456
474,824
483,034
485,113
485,889
477,552
511,314
497,011
504,749
503,045
541,254
541,180
709,920
681,413
722,089
700,616
725,668
721,385
788,883
965,437
951,895
940,890
988,567
1,009,289
1,071,981
1,093,768
1,146,148
1,117,648
1,137,849
1,145,131
1,241,951
1,224,900
1,266,638
1,277,367
1,783,204
1,789,622
1,787,976
1,813,238
2,299,413
2,481,689
2,508,942
3,003,986
3,532,979
3,472,584
3,481,931
3,941,863
4,061,801
5,084,905
5,164,159
5,152,760
5,442,798
5,509,733
5,511,884
6,077,414
6,196,095
6,037,425
6,454,848
6,461,717
8,017,316
7,862,108
7,884,285
8,031,057
7,963,759
7,965,800
7,966,455
8,004,778
8,004,7787,966,4557,965,8007,963,7598,031,0577,884,2857,862,1088,017,3166,461,7176,454,8486,037,4256,196,0956,077,4145,511,8845,509,7335,442,7985,152,7605,164,1595,084,9054,061,8013,941,8633,481,9313,472,5843,532,9793,003,9862,508,9422,481,6892,299,4131,813,2381,787,9761,789,6221,783,2041,277,3671,266,6381,224,9001,241,9511,145,1311,137,8491,117,6481,146,1481,093,7681,071,9811,009,289988,567940,890951,895965,437788,883721,385725,668700,616722,089681,413709,920541,180541,254503,045504,749497,011511,314477,552485,889485,113483,034474,824489,456513,107532,886496,056491,729473,598444,641417,769361,764329,229311,437294,390280,569247,769230,348212,396199,308181,636177,130164,941163,570162,000156,213157,427152,536152,202148,953135,621136,109133,200126,800117,582113,005105,27398,576
   > Total Current Assets 
5,844
8,915
9,048
7,966
13,931
14,189
9,699
0
6,602
7,905
6,318
8,235
5,590
9,222
6,910
6,571
32,857
26,164
32,219
7,315
36,117
34,269
40,357
14,817
68,353
71,928
21,896
315,223
114,615
104,792
97,595
392,680
426,534
394,868
377,060
356,540
369,400
355,079
349,135
347,953
384,036
374,134
392,806
380,213
415,172
391,153
541,296
427,884
448,113
427,385
449,047
463,479
240,193
661,442
643,840
640,175
695,493
691,230
748,219
776,508
838,197
821,887
838,850
842,772
925,275
919,164
967,751
973,168
1,351,062
1,342,581
1,352,739
1,373,990
1,752,398
1,911,125
1,948,130
2,324,525
2,697,957
2,633,445
2,625,722
2,886,534
3,006,328
3,848,016
3,895,793
3,822,709
4,006,594
3,929,136
3,745,866
2,671,545
828,682
1,846,018
1,567,821
145,315
1,583,282
1,335,728
1,370,145
396,767
381,661
1,276,569
1,220,913
797,165
797,1651,220,9131,276,569381,661396,7671,370,1451,335,7281,583,282145,3151,567,8211,846,018828,6822,671,5453,745,8663,929,1364,006,5943,822,7093,895,7933,848,0163,006,3282,886,5342,625,7222,633,4452,697,9572,324,5251,948,1301,911,1251,752,3981,373,9901,352,7391,342,5811,351,062973,168967,751919,164925,275842,772838,850821,887838,197776,508748,219691,230695,493640,175643,840661,442240,193463,479449,047427,385448,113427,884541,296391,153415,172380,213392,806374,134384,036347,953349,135355,079369,400356,540377,060394,868426,534392,68097,595104,792114,615315,22321,89671,92868,35314,81740,35734,26936,1177,31532,21926,16432,8576,5716,9109,2225,5908,2356,3187,9056,60209,69914,18913,9317,9669,0488,9155,844
       Cash And Cash Equivalents 
5,191
8,107
8,062
6,906
12,934
13,210
8,772
9,334
5,654
6,865
5,379
7,290
4,654
8,339
6,073
5,748
7,026
4,555
6,244
6,227
7,488
6,591
8,871
13,103
12,829
13,750
19,630
10,415
10,125
12,093
8,935
11,118
13,666
17,001
17,866
11,650
13,053
10,895
8,113
8,416
4,026
15,374
28,650
24,894
59,208
29,238
133,803
22,940
46,103
23,130
35,722
29,813
84,231
76,900
50,436
38,285
59,717
52,966
49,149
44,232
51,857
56,176
57,399
41,259
69,273
54,467
67,719
61,694
141,184
89,946
93,317
91,922
145,216
118,346
122,371
159,107
248,576
165,984
159,990
168,864
286,759
539,125
603,736
562,554
813,257
762,486
657,296
919,713
802,613
356,771
163,841
145,315
332,991
193,550
197,632
355,147
339,464
207,606
214,135
220,411
220,411214,135207,606339,464355,147197,632193,550332,991145,315163,841356,771802,613919,713657,296762,486813,257562,554603,736539,125286,759168,864159,990165,984248,576159,107122,371118,346145,21691,92293,31789,946141,18461,69467,71954,46769,27341,25957,39956,17651,85744,23249,14952,96659,71738,28550,43676,90084,23129,81335,72223,13046,10322,940133,80329,23859,20824,89428,65015,3744,0268,4168,11310,89513,05311,65017,86617,00113,66611,1188,93512,09310,12510,41519,63013,75012,82913,1038,8716,5917,4886,2276,2444,5557,0265,7486,0738,3394,6547,2905,3796,8655,6549,3348,77213,21012,9346,9068,0628,1075,191
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,902
21,609
24,982
1,569
27,504
26,300
30,669
16,744
54,189
56,392
56,392
9,444
101,601
89,245
85,129
451
391
98,914
93,506
2,612
2,612
2,412
2,413
2,384
2,384
2,365
2,063
2,599
2,600
2,601
2,602
2,645
2,803
3,090
2,638
214,393
212,263
248,030
251,813
244,051
236,460
263,653
262,651
254,746
246,842
236,476
239,631
239,732
253,126
242,855
236,168
243,206
352,851
366,490
353,035
356,893
424,620
437,011
424,940
492,224
598,796
598,607
612,002
765,087
762,977
927,205
957,458
1,022,182
1,135,189
1,280,761
1,463,255
1,751,832
1,591,677
1,489,247
1,379,410
1,257,101
1,249,791
1,199,103
1,141,971
1,042,365
-1,464,273
1,124,462
1,060,014
542,752
542,7521,060,0141,124,462-1,464,2731,042,3651,141,9711,199,1031,249,7911,257,1011,379,4101,489,2471,591,6771,751,8321,463,2551,280,7611,135,1891,022,182957,458927,205762,977765,087612,002598,607598,796492,224424,940437,011424,620356,893353,035366,490352,851243,206236,168242,855253,126239,732239,631236,476246,842254,746262,651263,653236,460244,051251,813248,030212,263214,3932,6383,0902,8032,6452,6022,6012,6002,5992,0632,3652,3842,3842,4132,4122,6122,61293,50698,91439145185,12989,245101,6019,44456,39256,39254,18916,74430,66926,30027,5041,56924,98221,60924,9020000000000000000
       Net Receivables 
653
808
986
1,060
997
979
927
962
948
1,040
939
944
936
883
837
822
929
956
993
1,088
1,125
1,378
1,551
1,715
1,755
2,026
2,266
2,905
2,889
3,454
3,531
3,539
3,022
2,982
2,601
2,605
2,331
2,274
2,250
2,318
2,239
2,307
1,870
2,023
2,018
2,148
2,320
2,772
3,086
3,010
3,054
2,887
2,936
3,263
3,377
3,292
3,431
3,374
3,866
3,659
3,950
3,628
3,809
3,953
4,266
4,103
4,014
4,358
5,699
5,771
5,787
6,705
8,027
8,493
9,046
10,778
12,420
12,828
12,415
14,802
14,943
24,782
25,822
26,344
24,686
24,026
23,144
23,256
23,234
24,543
24,570
27,723
29,983
30,837
30,542
33,300
34,954
35,439
33,384
34,002
34,00233,38435,43934,95433,30030,54230,83729,98327,72324,57024,54323,23423,25623,14424,02624,68626,34425,82224,78214,94314,80212,41512,82812,42010,7789,0468,4938,0276,7055,7875,7715,6994,3584,0144,1034,2663,9533,8093,6283,9503,6593,8663,3743,4313,2923,3773,2632,9362,8873,0543,0103,0862,7722,3202,1482,0182,0231,8702,3072,2392,3182,2502,2742,3312,6052,6012,9823,0223,5393,5313,4542,8892,9052,2662,0261,7551,7151,5511,3781,1251,0889939569298228378839369449391,0409489629279799971,060986808653
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
301,903
301,903
0
0
378,023
409,455
374,885
356,593
339,674
351,404
339,498
336,082
334,835
375,016
354,088
360,223
350,697
351,346
357,166
402,571
399,528
396,121
398,919
407,633
216,387
234,057
333,249
338,214
354,547
395,885
371,237
432,553
473,871
535,548
525,607
538,011
558,149
598,610
617,739
659,850
663,910
851,328
880,374
900,600
918,946
1,174,535
1,347,275
1,391,773
1,662,416
1,838,165
1,856,026
1,841,315
1,937,781
1,941,649
2,356,904
2,308,777
2,211,629
2,033,462
1,861,863
1,602,171
945,534
828,682
383,299
198,739
177,870
368,540
230,475
233,094
396,767
381,661
-35,439
0
-34,002
-34,0020-35,439381,661396,767233,094230,475368,540177,870198,739383,299828,682945,5341,602,1711,861,8632,033,4622,211,6292,308,7772,356,9041,941,6491,937,7811,841,3151,856,0261,838,1651,662,4161,391,7731,347,2751,174,535918,946900,600880,374851,328663,910659,850617,739598,610558,149538,011525,607535,548473,871432,553371,237395,885354,547338,214333,249234,057216,387407,633398,919396,121399,528402,571357,166351,346350,697360,223354,088375,016334,835336,082339,498351,404339,674356,593374,885409,455378,02300301,903301,903000000000000000000000000000
   > Long-term Assets 
20,132
18,356
22,209
26,532
27,058
28,414
32,706
0
32,863
32,707
31,410
33,732
31,513
32,090
36,510
39,660
8,577
8,706
8,643
37,192
8,572
8,460
8,370
58,990
8,262
8,538
72,427
102,545
10,127
11,064
12,266
103,377
106,352
118,239
112,396
118,284
113,634
130,034
136,754
129,599
127,278
122,877
111,943
122,832
126,082
150,027
168,624
253,529
273,976
273,231
276,621
257,906
31,615
303,995
308,055
1,156,984
293,074
318,059
323,762
317,259
307,951
295,761
298,999
302,358
316,676
305,736
298,887
1,471,046
432,142
447,041
435,237
439,248
547,015
570,564
560,812
679,461
835,022
839,139
856,209
1,055,329
1,055,473
1,236,889
1,268,366
1,330,051
1,436,204
1,580,597
1,766,018
2,092,677
2,274,437
317,047
329,244
2,315,851
2,496,840
2,430,786
2,363,976
7,634,290
7,624,295
458,261
2,171,031
8,979,282
8,979,2822,171,031458,2617,624,2957,634,2902,363,9762,430,7862,496,8402,315,851329,244317,0472,274,4372,092,6771,766,0181,580,5971,436,2041,330,0511,268,3661,236,8891,055,4731,055,329856,209839,139835,022679,461560,812570,564547,015439,248435,237447,041432,1421,471,046298,887305,736316,676302,358298,999295,761307,951317,259323,762318,059293,0741,156,984308,055303,99531,615257,906276,621273,231273,976253,529168,624150,027126,082122,832111,943122,877127,278129,599136,754130,034113,634118,284112,396118,239106,352103,37712,26611,06410,127102,54572,4278,5388,26258,9908,3708,4608,57237,1928,6438,7068,57739,66036,51032,09031,51333,73231,41032,70732,863032,70628,41427,05826,53222,20918,35620,132
       Property Plant Equipment 
4,749
5,184
6,779
7,142
7,175
7,126
7,338
7,615
7,794
7,950
8,050
7,986
7,879
8,382
8,278
8,365
8,577
8,706
8,643
8,670
8,572
8,460
8,370
8,331
8,262
8,538
8,527
9,953
10,127
11,064
12,266
15,622
15,913
15,776
15,590
15,279
15,157
14,580
14,436
14,279
14,326
14,480
14,621
14,994
15,374
15,493
23,129
22,990
22,924
22,592
22,522
22,243
22,253
32,696
32,551
32,072
31,416
31,339
35,079
34,810
33,769
33,571
33,610
33,623
33,353
33,502
33,427
34,624
45,438
44,766
46,203
46,426
57,430
62,289
62,342
74,783
94,624
97,115
96,726
104,980
108,013
125,053
124,875
123,450
121,934
120,667
123,594
132,448
131,813
132,724
150,480
153,068
186,688
186,381
183,740
182,162
181,194
179,289
183,783
176,900
176,900183,783179,289181,194182,162183,740186,381186,688153,068150,480132,724131,813132,448123,594120,667121,934123,450124,875125,053108,013104,98096,72697,11594,62474,78362,34262,28957,43046,42646,20344,76645,43834,62433,42733,50233,35333,62333,61033,57133,76934,81035,07931,33931,41632,07232,55132,69622,25322,24322,52222,59222,92422,99023,12915,49315,37414,99414,62114,48014,32614,27914,43614,58015,15715,27915,59015,77615,91315,62212,26611,06410,1279,9538,5278,5388,2628,3318,3708,4608,5728,6708,6438,7068,5778,3658,2788,3827,8797,9868,0507,9507,7947,6157,3387,1267,1757,1426,7795,1844,749
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
782
0
0
0
702
702
702
702
702
702
702
702
702
702
702
702
702
702
702
9,431
9,362
9,362
9,362
9,362
9,362
9,362
10,713
10,621
10,621
10,621
10,621
12,029
12,276
12,276
12,276
12,276
13,776
13,776
13,776
13,776
13,776
20,206
20,241
20,443
19,960
47,657
54,944
54,426
89,750
119,907
119,202
118,636
158,572
158,572
158,572
158,572
156,944
156,944
156,944
156,944
156,663
156,659
156,942
178,764
180,254
271,804
272,522
272,672
272,520
272,520
272,520
272,520
272,520
272,520272,520272,520272,520272,520272,672272,522271,804180,254178,764156,942156,659156,663156,944156,944156,944156,944158,572158,572158,572158,572118,636119,202119,90789,75054,42654,94447,65719,96020,44320,24120,20613,77613,77613,77613,77613,77612,27612,27612,27612,27612,02910,62110,62110,62110,62110,7139,3629,3629,3629,3629,3629,3629,431702702702702702702702702702702702702702702702000782000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
133,832
136,064
224,082
241,690
241,277
252,745
231,886
230,477
266,273
270,175
835,597
256,258
280,974
281,640
970,713
266,504
254,030
257,217
262,016
273,910
263,174
256,354
267,686
1,511,724
1,575,879
1,571,052
1,601,828
1,959,743
2,167,894
2,195,484
2,580,992
2,962,430
622,822
640,847
3,396,336
3,390,634
4,120,838
4,134,279
4,164,749
4,200,644
1,302,986
1,485,480
1,774,058
1,985,965
2,104,989
2,004,023
1,982,529
1,962,375
1,898,301
1,836,367
1,734,658
1,745,236
1,771,257
1,714,728
1,646,094
1,646,0941,714,7281,771,2571,745,2361,734,6581,836,3671,898,3011,962,3751,982,5292,004,0232,104,9891,985,9651,774,0581,485,4801,302,9864,200,6444,164,7494,134,2794,120,8383,390,6343,396,336640,847622,8222,962,4302,580,9922,195,4842,167,8941,959,7431,601,8281,571,0521,575,8791,511,724267,686256,354263,174273,910262,016257,217254,030266,504970,713281,640280,974256,258835,597270,175266,273230,477231,886252,745241,277241,690224,082136,064133,832000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
782
0
0
0
702
702
702
702
702
702
702
702
702
702
702
702
702
702
702
9,431
12,024
9,362
9,362
9,362
2,352
2,352
10,713
10,621
0
10,621
10,621
12,029
2,514
2,415
2,315
2,214
2,115
2,020
1,920
2,115
1,731
5,556
5,374
4,882
4,710
8,686
11,161
10,812
23,166
27,243
26,447
27,455
30,293
29,355
32,859
31,808
30,756
29,704
28,653
27,601
29,508
28,445
27,381
35,944
34,636
75,973
73,582
71,197
341,332
338,946
0
0
59,278
59,27800338,946341,33271,19773,58275,97334,63635,94427,38128,44529,50827,60128,65329,70430,75631,80832,85929,35530,29327,45526,44727,24323,16610,81211,1618,6864,7104,8825,3745,5561,7312,1151,9202,0202,1152,2142,3152,4152,51412,02910,62110,621010,62110,7132,3522,3529,3629,3629,36212,0249,431702702702702702702702702702702702702702702702000782000000000000000000000000000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
797,501
737,563
736,676
902,431
999,901
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000999,901902,431736,676737,563797,5010000000000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Assets Other 
-20,132
-18,356
-22,209
-26,532
-27,058
-28,414
-32,706
0
-32,863
-32,707
-31,410
-33,732
-31,513
-32,090
-36,510
-39,660
-15
-15
-15
-37,192
-29,684
-28,491
-33,175
-58,990
-56,574
-58,754
-72,427
782
-2,353
-2,315
-3,269
702
702
702
702
-102,303
-112,932
-129,332
-136,052
-114,618
2,384
-122,175
-111,241
-12,070,083
-125,380
228,414
271,229
-9,724,453
167,723
1,140
175,660
-30,413,245
-220,725
840,187
856,959
-300,716
864,552
911,886
-281
-1
-2,415
-2,315
-2,214
-2,115
-2,020
-1,920
1,054,357
1,165,116
-5,556
-5,374
-4,882
-4,710
-8,686
-11,161
-10,812
-23,166
-27,243
-26,447
-27,455
2,977,169
-29,355
-32,859
-31,808
3,938,138
-29,704
-28,653
-27,601
186,171
0
-588,361
-2,004,023
-128,433
75,973
73,582
71,197
6,994,622
5,425,345
-1,764,805
-2,171,031
-1,977,892
-1,977,892-2,171,031-1,764,8055,425,3456,994,62271,19773,58275,973-128,433-2,004,023-588,3610186,171-27,601-28,653-29,7043,938,138-31,808-32,859-29,3552,977,169-27,455-26,447-27,243-23,166-10,812-11,161-8,686-4,710-4,882-5,374-5,5561,165,1161,054,357-1,920-2,020-2,115-2,214-2,315-2,415-1-281911,886864,552-300,716856,959840,187-220,725-30,413,245175,6601,140167,723-9,724,453271,229228,414-125,380-12,070,083-111,241-122,1752,384-114,618-136,052-129,332-112,932-102,303702702702702-3,269-2,315-2,353782-72,427-58,754-56,574-58,990-33,175-28,491-29,684-37,192-15-15-15-39,660-36,510-32,090-31,513-33,732-31,410-32,707-32,8630-32,706-28,414-27,058-26,532-22,209-18,356-20,132
> Total Liabilities 
86,067
92,592
100,127
104,401
113,472
119,705
122,386
121,630
134,815
137,821
137,806
142,504
133,959
139,272
148,030
149,290
161,215
165,608
182,890
195,656
213,594
230,222
262,600
275,912
292,681
309,770
341,087
385,404
411,710
440,462
456,971
459,776
495,401
476,612
453,473
438,256
440,792
442,953
442,709
433,936
466,988
452,585
447,589
445,947
483,647
482,136
650,350
620,988
660,501
637,316
660,296
655,500
701,815
882,820
868,135
855,782
901,071
919,512
978,389
997,552
1,047,382
1,019,214
1,036,227
1,041,695
1,134,754
1,114,602
1,153,980
1,122,841
1,624,199
1,626,743
1,620,996
1,590,770
2,040,874
2,195,863
2,220,144
2,640,732
3,078,632
3,006,303
3,003,843
3,398,205
3,505,875
4,457,110
4,525,790
4,507,945
4,798,849
4,849,681
4,843,201
5,401,242
5,605,655
5,476,973
5,833,377
5,815,054
7,120,889
6,962,662
6,987,064
7,050,311
7,003,847
6,993,915
6,954,772
6,999,347
6,999,3476,954,7726,993,9157,003,8477,050,3116,987,0646,962,6627,120,8895,815,0545,833,3775,476,9735,605,6555,401,2424,843,2014,849,6814,798,8494,507,9454,525,7904,457,1103,505,8753,398,2053,003,8433,006,3033,078,6322,640,7322,220,1442,195,8632,040,8741,590,7701,620,9961,626,7431,624,1991,122,8411,153,9801,114,6021,134,7541,041,6951,036,2271,019,2141,047,382997,552978,389919,512901,071855,782868,135882,820701,815655,500660,296637,316660,501620,988650,350482,136483,647445,947447,589452,585466,988433,936442,709442,953440,792438,256453,473476,612495,401459,776456,971440,462411,710385,404341,087309,770292,681275,912262,600230,222213,594195,656182,890165,608161,215149,290148,030139,272133,959142,504137,806137,821134,815121,630122,386119,705113,472104,401100,12792,59286,067
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
289
255
0
16,426
16,426
198
179
18,049
158
160
172
11,759
268
320
440
5,090
576
665
872
1,021
1,384
780
1,506
1,285
1,380
1,099
443,200
428,000
678
712
712
672
499
421
415
411
387
364
340
308
286
259
227
212
198
470
413
400
351
297
297
316
275
255
232
246
236
244
275
306
290
255
274
353
490
1,186
635
1,519
2,028
1,785
2,236
2,508
2,885
2,195
2,320
10,446
9,469
9,261
7,851
7,997
4,273,474
7,758
10,054
13,052
12,585
16,150
22,186
6,772,441
1,960,657
15,400
13,720
0
013,72015,4001,960,6576,772,44122,18616,15012,58513,05210,0547,7584,273,4747,9977,8519,2619,46910,4462,3202,1952,8852,5082,2361,7852,0281,5196351,186490353274255290306275244236246232255275316297297351400413470198212227259286308340364387411415421499672712712678428,000443,2001,0991,3801,2851,5067801,3841,0218726655765,09044032026811,75917216015818,04917919816,42616,426025528900000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
16,187
16,187
0
0
17,881
0
0
0
11,568
0
0
0
4,638
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,070
27,051
27,032
26,801
28,291
16,781
36,771
16,760
16,500
30,000
52,000
15,000
13,500
49,456
89,450
49,446
43,991
58,986
110,321
78,976
68,000
68,000
69,000
39,411
59,367
94,321
104,072
29,034
10,516
85,508
85,500
61,750
71,250
136,250
6,518
0
0
0
8,312
7,867
7,434
6,475
6,286
5,926
6,151
10,054
9,728
8,498
8,182
8,386
8,289
110,000
0
0
0
000110,0008,2898,3868,1828,4989,72810,0546,1515,9266,2866,4757,4347,8678,3120006,518136,25071,25061,75085,50085,50810,51629,034104,07294,32159,36739,41169,00068,00068,00078,976110,32158,98643,99149,44689,45049,45613,50015,00052,00030,00016,50016,76036,77116,78128,29126,80127,03227,05130,0700000000000000000000004,63800011,56800017,8810016,18716,18700000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100,914
0
0
0
121,649
78,976
68,000
68,000
5,000
39,411
69,677
104,631
77,572
39,344
85,708
0
85,500
61,750
71,250
136,250
206,957
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000206,957136,25071,25061,75085,500085,70839,34477,572104,63169,67739,4115,00068,00068,00078,976121,649000100,91400000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
289
255
0
240
240
198
179
168
158
160
172
191
268
320
440
452
576
665
872
1,021
1,384
780
1,506
1,285
1,380
1,099
391,880
850
678
712
712
672
499
421
415
411
387
364
340
308
286
259
227
212
198
470
413
400
351
297
297
316
275
255
232
246
236
244
275
306
290
255
274
353
490
1,186
635
1,519
2,028
1,785
2,236
2,508
2,885
2,195
2,320
2,134
1,602
1,827
1,376
1,711
1,306
1,607
1,365
3,324
4,087
7,968
13,800
22,702
13,705
15,400
13,720
13,856
13,85613,72015,40013,70522,70213,8007,9684,0873,3241,3651,6071,3061,7111,3761,8271,6022,1342,3202,1952,8852,5082,2361,7852,0281,5196351,186490353274255290306275244236246232255275316297297351400413470198212227259286308340364387411415421499672712712678850391,8801,0991,3801,2851,5067801,3841,021872665576452440320268191172160158168179198240240025528900000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
-289
-255
0
-16,426
-16,426
-198
-179
-18,049
-158
-160
-172
-11,759
-268
-320
-440
-5,090
-576
-665
-872
-1,021
-1,384
-780
-1,506
-1,285
-1,285
-1,099
0
0
-850
-712
-712
-672
-499
-421
-415
-411
-387
-364
-340
-308
-286
-259
-227
-212
-198
-470
-413
-400
-351
-297
-297
-316
-275
-255
-232
-246
-236
-244
-275
-306
-290
-255
-274
-353
-490
-1,186
-635
-1,519
-2,028
-1,785
-2,236
-6,518
-2,885
-2,195
-2,320
1,013,870
1,125,720
4,673,912
4,672,541
-7,997
4,267,548
1,607
-8,689
3,324
4,087
7,968
13,800
6,764,152
1,946,952
-15,400
-13,720
-13,856
-13,856-13,720-15,4001,946,9526,764,15213,8007,9684,0873,324-8,6891,6074,267,548-7,9974,672,5414,673,9121,125,7201,013,870-2,320-2,195-2,885-6,518-2,236-1,785-2,028-1,519-635-1,186-490-353-274-255-290-306-275-244-236-246-232-255-275-316-297-297-351-400-413-470-198-212-227-259-286-308-340-364-387-411-415-421-499-672-712-712-85000-1,099-1,285-1,285-1,506-780-1,384-1,021-872-665-576-5,090-440-320-268-11,759-172-160-158-18,049-179-198-16,426-16,4260-255-28900000000
   > Long-term Liabilities 
7,717
7,486
7,626
7,347
6,062
6,763
7,805
0
18,901
21,070
14,695
7,000
12,309
12,973
23,206
7,217
31,939
34,863
41,092
26,275
33,594
32,724
44,936
28,044
32,376
40,048
37,588
32,168
24,038
35,989
61,670
71,083
60,030
49,965
57,565
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
42,081
27,070
26,810
40,310
850,382
25,310
23,810
978,092
94,760
1,047,107
1,018,959
1,035,995
110,291
1,134,518
1,114,358
1,153,705
1,138,534
49,721
69,677
1,620,722
114,382
39,344
85,708
2,219,509
80,521
80,561
151,850
80,639
292,282
80,717
80,756
144,709
259,239
144,572
144,611
144,650
144,726
5,604,349
5,475,366
5,832,012
5,811,730
7,116,802
6,954,694
6,973,264
309,582
5,043,190
314,058
338,878
0
0338,878314,0585,043,190309,5826,973,2646,954,6947,116,8025,811,7305,832,0125,475,3665,604,349144,726144,650144,611144,572259,239144,70980,75680,717292,28280,639151,85080,56180,5212,219,50985,70839,344114,3821,620,72269,67749,7211,138,5341,153,7051,114,3581,134,518110,2911,035,9951,018,9591,047,10794,760978,09223,81025,310850,38240,31026,81027,07042,08110,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31057,56549,96560,03071,08361,67035,98924,03832,16837,58840,04832,37628,04444,93632,72433,59426,27541,09234,86331,9397,21723,20612,97312,3097,00014,69521,07018,90107,8056,7636,0627,3477,6267,4867,717
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
10,310
75,192
75,117
80,521
80,561
151,850
216,889
294,997
196,897
196,761
260,536
259,239
149,038
144,611
144,650
144,726
144,801
144,876
144,952
145,027
154,127
128,214
0
0
0
0
0
0
000000128,214154,127145,027144,952144,876144,801144,726144,650144,611149,038259,239260,536196,761196,897294,997216,889151,85080,56180,52175,11775,19210,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,31010,310000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
720
488
742
758
845
953
1,523
1,281
1,296
1,085
1,298
1,514
1,742
890
2,458
2,524
3,505
3,037
4,028
3,840
4,186
5,321
6,840
7,834
5,592
6,190
8,988
9,050
8,585
7,975
11,047
10,252
12,076
10,686
11,272
11,792
11,466
12,671
13,860
13,501
12,180
11,830
11,108
5,017
2,983
2,814
3,091
4,369
4,363
3,929
3,881
4,339
5,981
6,267
8,374
5,823
9,886
11,734
12,438
15,199
16,380
17,113
18,910
17,649
19,739
33,132
24,966
33,426
20,045
31,158
26,010
29,732
23,117
25,900
47,127
19,646
48,806
33,562
0
0
0
0
0
0
00000033,56248,80619,64647,12725,90023,11729,73226,01031,15820,04533,42624,96633,13219,73917,64918,91017,11316,38015,19912,43811,7349,8865,8238,3746,2675,9814,3393,8813,9294,3634,3693,0912,8142,9835,01711,10811,83012,18013,50113,86012,67111,46611,79211,27210,68612,07610,25211,0477,9758,5859,0508,9886,1905,5927,8346,8405,3214,1863,8404,0283,0373,5052,5242,4588901,7421,5141,2981,0851,2961,2811,5239538457587424887200000000000000000
> Total Stockholder Equity
12,509
12,681
12,878
13,181
13,328
13,495
13,723
0
14,138
14,381
14,730
14,923
15,254
15,728
15,540
15,651
15,915
16,028
16,418
16,740
16,754
17,547
17,969
18,478
18,756
19,459
20,677
32,365
32,931
33,136
34,758
36,281
37,485
36,495
35,983
36,568
42,242
42,160
43,180
43,617
44,326
44,426
57,160
57,098
57,607
59,044
59,570
60,425
61,588
63,300
65,372
65,885
87,068
82,617
83,760
85,108
87,496
89,777
93,592
96,216
98,766
98,434
101,622
103,436
107,197
110,298
112,658
154,527
159,005
162,879
166,980
222,468
258,539
285,826
288,798
363,254
454,347
466,281
478,088
543,658
555,926
627,795
638,369
644,815
643,949
660,052
668,683
676,172
590,440
560,452
621,471
646,663
896,427
899,446
897,221
949,034
959,912
971,885
1,011,683
1,005,431
1,005,4311,011,683971,885959,912949,034897,221899,446896,427646,663621,471560,452590,440676,172668,683660,052643,949644,815638,369627,795555,926543,658478,088466,281454,347363,254288,798285,826258,539222,468166,980162,879159,005154,527112,658110,298107,197103,436101,62298,43498,76696,21693,59289,77787,49685,10883,76082,61787,06865,88565,37263,30061,58860,42559,57059,04457,60757,09857,16044,42644,32643,61743,18042,16042,24236,56835,98336,49537,48536,28134,75833,13632,93132,36520,67719,45918,75618,47817,96917,54716,75416,74016,41816,02815,91515,65115,54015,72815,25414,92314,73014,38114,138013,72313,49513,32813,18112,87812,68112,509
   Common Stock
1,153
1,153
1,153
1,153
1,153
1,153
1,153
0
1,165
1,165
1,165
1,165
1,175
1,189
1,192
1,192
1,192
1,192
1,192
1,195
1,195
1,212
1,214
1,214
2,402
2,406
2,406
2,885
3,010
3,014
3,014
3,015
3,016
3,016
3,017
3,017
3,020
3,046
3,046
3,046
3,046
3,046
3,046
3,059
3,093
3,093
3,093
3,093
3,135
3,135
3,135
3,134
3,169
5,120
5,134
5,123
5,176
5,180
5,338
5,343
5,401
5,401
5,403
5,403
5,459
5,459
5,455
9,018
9,171
9,179
9,180
11,192
12,366
13,092
13,101
14,857
17,299
17,300
17,308
18,997
19,047
21,590
21,603
21,599
21,668
21,670
21,670
21,669
21,734
21,779
25,278
25,275
32,304
32,345
32,343
32,339
32,468
32,464
32,450
32,410
32,41032,45032,46432,46832,33932,34332,34532,30425,27525,27821,77921,73421,66921,67021,67021,66821,59921,60321,59019,04718,99717,30817,30017,29914,85713,10113,09212,36611,1929,1809,1799,1719,0185,4555,4595,4595,4035,4035,4015,4015,3435,3385,1805,1765,1235,1345,1203,1693,1343,1353,1353,1353,0933,0933,0933,0933,0593,0463,0463,0463,0463,0463,0463,0203,0173,0173,0163,0163,0153,0143,0143,0102,8852,4062,4062,4021,2141,2141,2121,1951,1951,1921,1921,1921,1921,1921,1891,1751,1651,1651,1651,16501,1531,1531,1531,1531,1531,1531,153
   Retained Earnings 
-886
-732
-574
-359
-255
-117
56
313
404
559
876
1,060
1,258
1,502
1,789
1,951
2,101
2,405
2,692
3,019
3,150
3,644
4,049
4,694
5,073
6,063
6,794
7,629
7,448
8,337
9,406
10,306
10,872
10,987
11,098
11,483
11,621
11,725
12,419
12,944
13,178
13,674
14,069
14,722
15,023
15,491
16,037
16,792
17,542
18,356
19,000
19,951
20,954
20,538
21,305
22,509
23,637
24,972
26,219
25,370
29,717
31,613
33,554
35,625
37,939
40,299
42,543
44,476
45,255
47,279
51,649
53,721
57,124
61,369
65,878
71,998
78,594
89,231
100,107
110,460
116,886
131,698
141,474
154,241
168,162
180,820
193,800
206,228
219,589
231,654
241,132
252,623
262,396
279,350
296,559
300,150
313,001
324,899
335,689
346,182
346,182335,689324,899313,001300,150296,559279,350262,396252,623241,132231,654219,589206,228193,800180,820168,162154,241141,474131,698116,886110,460100,10789,23178,59471,99865,87861,36957,12453,72151,64947,27945,25544,47642,54340,29937,93935,62533,55431,61329,71725,37026,21924,97223,63722,50921,30520,53820,95419,95119,00018,35617,54216,79216,03715,49115,02314,72214,06913,67413,17812,94412,41911,72511,62111,48311,09810,98710,87210,3069,4068,3377,4487,6296,7946,0635,0734,6944,0493,6443,1503,0192,6922,4052,1011,9511,7891,5021,2581,06087655940431356-117-255-359-574-732-886
   Accumulated Other Comprehensive Income 
-134
-116
-77
11
54
83
138
0
57
145
177
186
149
135
74
23
137
-54
49
4
-113
-42
-51
-188
-296
-613
-130
-30
43
-671
-120
494
1,124
19
-610
-409
86
-312
2
-101
361
-49
146
-577
-392
544
492
562
911
1,723
3,060
2,533
2,615
-1,541
-1,291
-1,249
-83
727
1,114
1,818
2,570
467
1,537
1,099
2,472
3,016
3,005
-1,078
477
2,151
1,650
-438
-3,789
-4,481
-6,321
-1,796
4,126
9,439
10,373
10,089
15,831
24,550
24,801
25,816
16,201
19,097
13,632
7,978
-68,847
-111,373
-162,009
-148,957
-130,774
-145,239
-165,168
-117,576
-119,888
-120,465
-92,076
-109,558
-109,558-92,076-120,465-119,888-117,576-165,168-145,239-130,774-148,957-162,009-111,373-68,8477,97813,63219,09716,20125,81624,80124,55015,83110,08910,3739,4394,126-1,796-6,321-4,481-3,789-4381,6502,151477-1,0783,0053,0162,4721,0991,5374672,5701,8181,114727-83-1,249-1,291-1,5412,6152,5333,0601,723911562492544-392-577146-49361-1012-31286-409-610191,124494-120-67143-30-130-613-296-188-51-42-113449-541372374135149186177145570138835411-77-116-134
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,441
23,473
23,504
23,505
23,570
23,636
23,711
23,753
41,902
41,994
42,086
42,107
42,239
44,262
44,420
44,419
44,294
44,469
44,650
44,668
44,865
44,996
102,574
104,566
104,734
104,965
158,456
193,302
216,310
216,604
278,659
354,792
355,217
355,641
409,805
409,855
455,650
456,184
456,919
456,849
457,396
458,512
459,228
459,075
459,503
558,181
558,833
773,612
774,101
0
0
0
0
0
0
000000774,101773,612558,833558,181459,503459,075459,228458,512457,396456,849456,919456,184455,650409,855409,805355,641355,217354,792278,659216,604216,310193,302158,456104,965104,734104,566102,57444,99644,86544,66844,65044,46944,29444,41944,42044,26242,23942,10742,08641,99441,90223,75323,71123,63623,57023,50523,50423,47323,441000000000000000000000000000000000000000000000
   Treasury Stock000000-41,111-41,111-41,111-41,111-41,111-41,111-18,931-18,931-18,931-18,931-13,760-5,693-5,693-5,693-5,693-5,341-4,906-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-464-463-464-464-464-464-464-464-464-464-464-464-464-464-464-464-4640000000000000000
   Other Stockholders Equity 
12,376
12,376
12,376
12,376
12,376
12,376
12,376
0
12,512
12,512
12,512
12,512
12,672
12,902
12,485
12,486
12,485
12,485
12,485
12,522
12,522
12,733
12,757
12,757
11,577
11,603
11,607
21,881
22,430
22,456
22,458
22,466
22,473
22,473
22,478
22,478
27,515
22,957
22,955
22,955
22,954
22,954
22,960
22,955
22,552
22,977
23,009
23,041
23,041
23,106
23,177
23,247
23,289
41,438
41,530
41,623
41,643
41,775
43,798
46,562
43,955
43,830
44,005
44,187
44,204
44,401
44,532
102,111
104,102
104,270
104,501
157,992
192,838
215,846
216,140
278,195
354,328
350,311
350,300
404,112
404,162
449,957
450,491
443,159
437,918
438,465
439,581
437,795
417,964
418,392
517,070
517,722
732,501
732,990
733,487
734,121
734,331
734,987
735,620
768,807
768,807735,620734,987734,331734,121733,487732,990732,501517,722517,070418,392417,964437,795439,581438,465437,918443,159450,491449,957404,162404,112350,300350,311354,328278,195216,140215,846192,838157,992104,501104,270104,102102,11144,53244,40144,20444,18744,00543,83043,95546,56243,79841,77541,64341,62341,53041,43823,28923,24723,17723,10623,04123,04123,00922,97722,55222,95522,96022,95422,95422,95522,95522,95727,51522,47822,47822,47322,47322,46622,45822,45622,43021,88111,60711,60311,57712,75712,75712,73312,52212,52212,48512,48512,48512,48612,48512,90212,67212,51212,51212,51212,512012,37612,37612,37612,37612,37612,37612,376



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue46,392
Cost of Revenue-0
Gross Profit46,39246,392
 
Operating Income (+$)
Gross Profit46,392
Operating Expense-276,988
Operating Income-243,740-230,596
 
Operating Expense (+$)
Research Development0
Selling General Administrative106,168
Selling And Marketing Expenses445
Operating Expense276,988106,613
 
Net Interest Income (+$)
Interest Income369,835
Interest Expense-135,566
Other Finance Cost-0
Net Interest Income234,269
 
Pretax Income (+$)
Operating Income-243,740
Net Interest Income234,269
Other Non-Operating Income Expenses0
Income Before Tax (EBT)97,965-585,445
EBIT - interestExpense = -135,566
97,965
212,760
Interest Expense135,566
Earnings Before Interest and Taxes (EBIT)0233,531
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax97,965
Tax Provision-20,771
Net Income From Continuing Ops77,19477,194
Net Income77,194
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses276,988
Total Other Income/Expenses Net341,705-234,269
 

Technical Analysis of The First Bancshares, Inc.
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of The First Bancshares, Inc.. The general trend of The First Bancshares, Inc. is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine The First Bancshares, Inc.'s overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. The First Bancshares, Inc. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of The First Bancshares, Inc..

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 36.85 < 38.73.

The bearish price targets are: 32.94 > 32.84 > 31.86.

Know someone who trades $FBMS? Share this with them.👇

The First Bancshares, Inc. Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of The First Bancshares, Inc.. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

The First Bancshares, Inc. Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of The First Bancshares, Inc.. The current macd is -0.30272294.

The long score for the Moving Average Convergence/Divergence (MACD) is 2/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 0/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the The First Bancshares, Inc. price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for The First Bancshares, Inc.. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the The First Bancshares, Inc. price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
The First Bancshares, Inc. Daily Moving Average Convergence/Divergence (MACD) ChartThe First Bancshares, Inc. Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of The First Bancshares, Inc.. The current adx is 19.41.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell The First Bancshares, Inc. shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
The First Bancshares, Inc. Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of The First Bancshares, Inc.. The current sar is 36.51.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
The First Bancshares, Inc. Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of The First Bancshares, Inc.. The current rsi is 40.25. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
The First Bancshares, Inc. Daily Relative Strength Index (RSI) ChartThe First Bancshares, Inc. Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of The First Bancshares, Inc.. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the The First Bancshares, Inc. price going down in the near term. -2
  • Trending up: The STOCH %K is trending up. +1
The First Bancshares, Inc. Daily Stochastic Oscillator ChartThe First Bancshares, Inc. Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of The First Bancshares, Inc.. The current cci is -86.36557181.

The First Bancshares, Inc. Daily Commodity Channel Index (CCI) ChartThe First Bancshares, Inc. Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of The First Bancshares, Inc.. The current cmo is -25.13009274.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
The First Bancshares, Inc. Daily Chande Momentum Oscillator (CMO) ChartThe First Bancshares, Inc. Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of The First Bancshares, Inc.. The current willr is -73.99463807.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that The First Bancshares, Inc. is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
The First Bancshares, Inc. Daily Williams %R ChartThe First Bancshares, Inc. Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of The First Bancshares, Inc..

The First Bancshares, Inc. Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of The First Bancshares, Inc.. The current atr is 0.98169359.

The First Bancshares, Inc. Daily Average True Range (ATR) ChartThe First Bancshares, Inc. Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of The First Bancshares, Inc.. The current obv is 10,174,205.

The First Bancshares, Inc. Daily On-Balance Volume (OBV) ChartThe First Bancshares, Inc. Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of The First Bancshares, Inc.. The current mfi is 29.95.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
The First Bancshares, Inc. Daily Money Flow Index (MFI) ChartThe First Bancshares, Inc. Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for The First Bancshares, Inc..

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-11-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-11-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-07RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-11-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-11-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-11-25STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-11-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-12-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-12-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-12-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-12-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-12-13CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-12-16STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-12-17STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-12-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-31DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-03STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-01-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-01-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-27ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-01-31RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-02-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-04STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-02-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-02-24BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-04STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-03-10STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-12RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-13STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-03-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

The First Bancshares, Inc. Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of The First Bancshares, Inc. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5040.245
Ma 20Greater thanMa 5034.417
Ma 50Greater thanMa 10035.950
Ma 100Greater thanMa 20035.897
OpenGreater thanClose33.350
Total2/5 (40.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of The First Bancshares, Inc. with someone you think should read this too:
  • Are you bullish or bearish on The First Bancshares, Inc.? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about The First Bancshares, Inc.? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about The First Bancshares, Inc.

I send you an email if I find something interesting about The First Bancshares, Inc..


Comments

How you think about this?

Leave a comment

Stay informed about The First Bancshares, Inc..

Receive notifications about The First Bancshares, Inc. in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.