25 XP   0   0   10

Gray Television Inc
Buy, Hold or Sell?

Let's analyse Gray Television Inc together

PenkeI guess you are interested in Gray Television Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Gray Television Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Gray Television Inc

I send you an email if I find something interesting about Gray Television Inc.

Quick analysis of Gray Television Inc (30 sec.)










What can you expect buying and holding a share of Gray Television Inc? (30 sec.)

How much money do you get?

How much money do you get?
$2.18
When do you have the money?
1 year
How often do you get paid?
45.0%

What is your share worth?

Current worth
$28.39
Expected worth in 1 year
$30.06
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
$3.84
Return On Investment
44.7%

For what price can you sell your share?

Current Price per Share
$8.60
Expected price per share
$5.9 - $9.42
How sure are you?
50%

1. Valuation of Gray Television Inc (5 min.)




Live pricePrice per Share (EOD)

$8.60

Intrinsic Value Per Share

$68.96 - $203.37

Total Value Per Share

$97.35 - $231.76

2. Growth of Gray Television Inc (5 min.)




Is Gray Television Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$2.7b$2.4b$252m9.4%

How much money is Gray Television Inc making?

Current yearPrevious yearGrowGrow %
Making money$66.7m$43.2m$23.5m35.2%
Net Profit Margin6.5%5.0%--

How much money comes from the company's main activities?

3. Financial Health of Gray Television Inc (5 min.)




What can you expect buying and holding a share of Gray Television Inc? (5 min.)

Welcome investor! Gray Television Inc's management wants to use your money to grow the business. In return you get a share of Gray Television Inc.

What can you expect buying and holding a share of Gray Television Inc?

First you should know what it really means to hold a share of Gray Television Inc. And how you can make/lose money.

Speculation

The Price per Share of Gray Television Inc is $8.6. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Gray Television Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Gray Television Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $28.39. Based on the TTM, the Book Value Change Per Share is $0.42 per quarter. Based on the YOY, the Book Value Change Per Share is $0.30 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.54 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Gray Television Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.09-1.1%0.586.7%0.323.8%0.536.1%0.435.0%
Usd Book Value Change Per Share-0.51-5.9%0.424.8%0.303.5%0.849.8%0.647.5%
Usd Dividend Per Share0.424.9%0.546.3%0.556.4%0.323.7%0.161.9%
Usd Total Gains Per Share-0.09-1.0%0.9611.2%0.859.8%1.1613.5%0.809.4%
Usd Price Per Share9.09-10.37-19.24-15.65-13.15-
Price to Earnings Ratio-24.10--6.00-5.98--39.54--30.72-
Price-to-Total Gains Ratio-103.22--26.31-36.35-30.34-65.07-
Price to Book Ratio0.32-0.36-0.75-0.96-1.46-
Price-to-Total Gains Ratio-103.22--26.31-36.35-30.34-65.07-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share8.6
Number of shares116
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.540.32
Usd Book Value Change Per Share0.420.84
Usd Total Gains Per Share0.961.16
Gains per Quarter (116 shares)111.50134.39
Gains per Year (116 shares)445.98537.57
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1253193436148389528
25063868822977781066
3759579132844511681604
41011772177459315572142
51264966222074219462680
615171159266689023353218
7177013523112103927243756
8202315453558118731144294
9227617384004133535034832
10252919314450148438925370

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share2.02.00.050.0%9.03.00.075.0%15.05.00.075.0%34.06.00.085.0%62.021.00.074.7%
Book Value Change Per Share2.02.00.050.0%8.04.00.066.7%15.05.00.075.0%31.09.00.077.5%51.032.00.061.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%17.00.03.085.0%18.00.022.045.0%50.00.033.060.2%
Total Gains per Share2.02.00.050.0%9.03.00.075.0%16.04.00.080.0%32.08.00.080.0%57.026.00.068.7%

Fundamentals of Gray Television Inc

About Gray Television Inc

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Gray Television Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Gray Television Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Gray Television Inc to the Media & Publishing industry mean.
  • A Net Profit Margin of 0.5% means that $0.00 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Gray Television Inc:

  • The MRQ is 0.5%. The company is not making a profit/loss.
  • The TTM is 6.5%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ0.5%TTM6.5%-6.0%
TTM6.5%YOY5.0%+1.4%
TTM6.5%5Y10.1%-3.7%
5Y10.1%10Y11.0%-0.9%
1.1.2. Return on Assets

Shows how efficient Gray Television Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Gray Television Inc to the Media & Publishing industry mean.
  • 0.0% Return on Assets means that Gray Television Inc generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Gray Television Inc:

  • The MRQ is 0.0%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.6%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.0%TTM0.6%-0.6%
TTM0.6%YOY0.4%+0.2%
TTM0.6%5Y0.8%-0.2%
5Y0.8%10Y0.9%0.0%
1.1.3. Return on Equity

Shows how efficient Gray Television Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Gray Television Inc to the Media & Publishing industry mean.
  • 0.1% Return on Equity means Gray Television Inc generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Gray Television Inc:

  • The MRQ is 0.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.5%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.1%TTM2.5%-2.3%
TTM2.5%YOY1.8%+0.7%
TTM2.5%5Y3.2%-0.8%
5Y3.2%10Y3.9%-0.7%

1.2. Operating Efficiency of Gray Television Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Gray Television Inc is operating .

  • Measures how much profit Gray Television Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Gray Television Inc to the Media & Publishing industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Gray Television Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y6.4%-6.4%
5Y6.4%10Y10.3%-4.0%
1.2.2. Operating Ratio

Measures how efficient Gray Television Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Media & Publishing industry mean).
  • An Operation Ratio of 0.69 means that the operating costs are $0.69 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Gray Television Inc:

  • The MRQ is 0.692. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.656. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.692TTM0.656+0.037
TTM0.656YOY0.652+0.004
TTM0.6565Y0.875-0.220
5Y0.87510Y1.103-0.227

1.3. Liquidity of Gray Television Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Gray Television Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Media & Publishing industry mean).
  • A Current Ratio of 1.43 means the company has $1.43 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Gray Television Inc:

  • The MRQ is 1.434. The company is just able to pay all its short-term debts.
  • The TTM is 1.723. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.434TTM1.723-0.288
TTM1.723YOY2.742-1.020
TTM1.7235Y3.251-1.528
5Y3.25110Y3.466-0.215
1.3.2. Quick Ratio

Measures if Gray Television Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Gray Television Inc to the Media & Publishing industry mean.
  • A Quick Ratio of 1.02 means the company can pay off $1.02 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Gray Television Inc:

  • The MRQ is 1.022. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.345. The company is able to pay all its short-term debts with the most liquid assets. +1
Trends
Current periodCompared to+/- 
MRQ1.022TTM1.345-0.323
TTM1.345YOY2.342-0.997
TTM1.3455Y3.019-1.674
5Y3.01910Y3.216-0.197

1.4. Solvency of Gray Television Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Gray Television Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Gray Television Inc to Media & Publishing industry mean.
  • A Debt to Asset Ratio of 0.75 means that Gray Television Inc assets are financed with 74.9% credit (debt) and the remaining percentage (100% - 74.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Gray Television Inc:

  • The MRQ is 0.749. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.755. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.749TTM0.755-0.006
TTM0.755YOY0.757-0.002
TTM0.7555Y0.744+0.011
5Y0.74410Y0.780-0.036
1.4.2. Debt to Equity Ratio

Measures if Gray Television Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Gray Television Inc to the Media & Publishing industry mean.
  • A Debt to Equity ratio of 298.9% means that company has $2.99 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Gray Television Inc:

  • The MRQ is 2.989. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.088. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.989TTM3.088-0.099
TTM3.088YOY3.212-0.124
TTM3.0885Y3.039+0.049
5Y3.03910Y4.034-0.995

2. Market Valuation of Gray Television Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Gray Television Inc generates.

  • Above 15 is considered overpriced but always compare Gray Television Inc to the Media & Publishing industry mean.
  • A PE ratio of -24.10 means the investor is paying $-24.10 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Gray Television Inc:

  • The EOD is -22.803. Based on the earnings, the company is expensive. -2
  • The MRQ is -24.102. Based on the earnings, the company is expensive. -2
  • The TTM is -5.999. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-22.803MRQ-24.102+1.299
MRQ-24.102TTM-5.999-18.104
TTM-5.999YOY5.977-11.976
TTM-5.9995Y-39.536+33.537
5Y-39.53610Y-30.722-8.814
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Gray Television Inc:

  • The EOD is 0.834. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 0.882. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 0.800. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.834MRQ0.882-0.048
MRQ0.882TTM0.800+0.082
TTM0.800YOY4.050-3.250
TTM0.8005Y7.479-6.678
5Y7.47910Y4.901+2.577
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Gray Television Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Media & Publishing industry mean).
  • A PB ratio of 0.32 means the investor is paying $0.32 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Gray Television Inc:

  • The EOD is 0.303. Based on the equity, the company is cheap. +2
  • The MRQ is 0.320. Based on the equity, the company is cheap. +2
  • The TTM is 0.362. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.303MRQ0.320-0.017
MRQ0.320TTM0.362-0.042
TTM0.362YOY0.750-0.388
TTM0.3625Y0.960-0.597
5Y0.96010Y1.464-0.505
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Gray Television Inc.

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Gray Television Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.5070.416-222%0.298-270%0.839-160%0.644-179%
Book Value Per Share--28.39028.690-1%25.722+10%20.259+40%13.345+113%
Current Ratio--1.4341.723-17%2.742-48%3.251-56%3.466-59%
Debt To Asset Ratio--0.7490.755-1%0.757-1%0.744+1%0.780-4%
Debt To Equity Ratio--2.9893.088-3%3.212-7%3.039-2%4.034-26%
Dividend Per Share--0.4190.545-23%0.548-24%0.320+31%0.160+162%
Eps---0.0940.579-116%0.323-129%0.526-118%0.432-122%
Free Cash Flow Per Share--2.5773.306-22%1.286+100%1.803+43%1.114+131%
Free Cash Flow To Equity Per Share---0.534-0.300-44%7.582-107%3.235-117%2.337-123%
Gross Profit Margin--1.0001.0000%1.0000%0.670+49%10.774-91%
Intrinsic Value_10Y_max--203.373--------
Intrinsic Value_10Y_min--68.965--------
Intrinsic Value_1Y_max--11.459--------
Intrinsic Value_1Y_min--4.904--------
Intrinsic Value_3Y_max--41.229--------
Intrinsic Value_3Y_min--16.560--------
Intrinsic Value_5Y_max--79.194--------
Intrinsic Value_5Y_min--30.127--------
Market Cap--867684404.700971824546.783-11%1828081970.556-53%1834459876.917-53%1281737642.129-32%
Net Profit Margin--0.0050.065-92%0.050-90%0.101-95%0.110-96%
Operating Margin----0%-0%0.064-100%0.103-100%
Operating Ratio--0.6920.656+6%0.652+6%0.875-21%1.103-37%
Pb Ratio0.303-6%0.3200.362-12%0.750-57%0.960-67%1.464-78%
Pe Ratio-22.803+5%-24.102-5.999-75%5.977-503%-39.536+64%-30.722+27%
Price Per Share8.600-6%9.09010.367-12%19.239-53%15.651-42%13.154-31%
Price To Free Cash Flow Ratio0.834-6%0.8820.800+10%4.050-78%7.479-88%4.901-82%
Price To Total Gains Ratio-97.654+5%-103.218-26.315-75%36.353-384%30.337-440%65.066-259%
Quick Ratio--1.0221.345-24%2.342-56%3.019-66%3.216-68%
Return On Assets--0.0000.006-94%0.004-90%0.008-96%0.009-96%
Return On Equity--0.0010.025-94%0.018-92%0.032-95%0.039-96%
Total Gains Per Share---0.0880.961-109%0.846-110%1.159-108%0.804-111%
Usd Book Value--2710000000.0002692250000.000+1%2440250000.000+11%2073433950.000+31%1268559600.000+114%
Usd Book Value Change Per Share---0.5070.416-222%0.298-270%0.839-160%0.644-179%
Usd Book Value Per Share--28.39028.690-1%25.722+10%20.259+40%13.345+113%
Usd Dividend Per Share--0.4190.545-23%0.548-24%0.320+31%0.160+162%
Usd Eps---0.0940.579-116%0.323-129%0.526-118%0.432-122%
Usd Free Cash Flow--246000000.000309750000.000-21%121750000.000+102%187390200.000+31%108500500.000+127%
Usd Free Cash Flow Per Share--2.5773.306-22%1.286+100%1.803+43%1.114+131%
Usd Free Cash Flow To Equity Per Share---0.534-0.300-44%7.582-107%3.235-117%2.337-123%
Usd Market Cap--867684404.700971824546.783-11%1828081970.556-53%1834459876.917-53%1281737642.129-32%
Usd Price Per Share8.600-6%9.09010.367-12%19.239-53%15.651-42%13.154-31%
Usd Profit--4000000.00066750000.000-94%43250000.000-91%62857650.000-94%43541600.000-91%
Usd Revenue--813000000.000898750000.000-10%754250000.000+8%640676500.000+27%406866475.000+100%
Usd Total Gains Per Share---0.0880.961-109%0.846-110%1.159-108%0.804-111%
 EOD+4 -2MRQTTM+6 -28YOY+13 -215Y+15 -2110Y+15 -21

4.2. Fundamental Score

Let's check the fundamental score of Gray Television Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-22.803
Price to Book Ratio (EOD)Between0-10.303
Net Profit Margin (MRQ)Greater than00.005
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than11.022
Current Ratio (MRQ)Greater than11.434
Debt to Asset Ratio (MRQ)Less than10.749
Debt to Equity Ratio (MRQ)Less than12.989
Return on Equity (MRQ)Greater than0.150.001
Return on Assets (MRQ)Greater than0.050.000
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Gray Television Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5058.643
Ma 20Greater thanMa 507.687
Ma 50Greater thanMa 1007.321
Ma 100Greater thanMa 2007.998
OpenGreater thanClose8.100
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets10,810,000
Total Liabilities8,100,000
Total Stockholder Equity2,710,000
 As reported
Total Liabilities 8,100,000
Total Stockholder Equity+ 2,710,000
Total Assets = 10,810,000

Assets

Total Assets10,810,000
Total Current Assets512,000
Long-term Assets0
Total Current Assets
Cash And Cash Equivalents 36,000
Net Receivables 329,000
Other Current Assets 7,000
Total Current Assets  (as reported)512,000
Total Current Assets  (calculated)372,000
+/- 140,000
Long-term Assets
Property Plant Equipment 1,653,000
Goodwill 2,660,000
Intangible Assets 5,857,000
Long-term Assets  (as reported)0
Long-term Assets  (calculated)10,170,000
+/- 10,170,000

Liabilities & Shareholders' Equity

Total Current Liabilities357,000
Long-term Liabilities0
Total Stockholder Equity2,710,000
Total Current Liabilities
Total Current Liabilities  (as reported)357,000
Total Current Liabilities  (calculated)0
+/- 357,000
Long-term Liabilities
Long term Debt Total 6,197,000
Long-term Liabilities  (as reported)0
Long-term Liabilities  (calculated)6,197,000
+/- 6,197,000
Total Stockholder Equity
Common Stock1,213,000
Retained Earnings 1,175,000
Total Stockholder Equity (as reported)2,710,000
Total Stockholder Equity (calculated)2,388,000
+/- 322,000
Other
Cash and Short Term Investments 36,000
Common Stock Shares Outstanding 95,455
Liabilities and Stockholders Equity 10,810,000
Net Working Capital 155,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-06-30
> Total Assets 
99,670,288
261,111
257,596
252,730
253,143
235,700
241,547
250,953
280,175
276,599
258,116
230,886
233,956
307,236
346,433
349,277
353,796
34,372
339,840
346,509
353,683
547,026
531,374
532,673
548,892
438,509
409,075
396,037
400,759
1,245,739
406,714
387,563
401,874
393,198
391,427
379,419
390,354
387,688
391,325
402,541
1,274,000
1,249,788
1,255,646
1,257,372
1,285,329
1,334,424
1,345,931
1,723,139
1,931,839
1,871,580
2,049,340
2,046,532
2,092,078
2,143,161
2,558,099
2,645,276
2,721,206
2,783,331
2,765,512
2,969,822
3,013,610
3,260,857
3,232,712
3,301,445
3,339,195
4,213,445
6,995,000
7,001,000
7,104,000
6,972,000
7,028,000
7,040,000
7,224,000
7,643,000
7,660,000
7,670,000
7,779,000
11,108,000
11,134,000
11,123,000
11,183,000
11,152,000
10,845,000
10,810,000
10,810,00010,845,00011,152,00011,183,00011,123,00011,134,00011,108,0007,779,0007,670,0007,660,0007,643,0007,224,0007,040,0007,028,0006,972,0007,104,0007,001,0006,995,0004,213,4453,339,1953,301,4453,232,7123,260,8573,013,6102,969,8222,765,5122,783,3312,721,2062,645,2762,558,0992,143,1612,092,0782,046,5322,049,3401,871,5801,931,8391,723,1391,345,9311,334,4241,285,3291,257,3721,255,6461,249,7881,274,000402,541391,325387,688390,354379,419391,427393,198401,874387,563406,7141,245,739400,759396,037409,075438,509548,892532,673531,374547,026353,683346,509339,84034,372353,796349,277346,433307,236233,956230,886258,116276,599280,175250,953241,547235,700253,143252,730257,596261,11199,670,288
   > Total Current Assets 
46,519,783
78,870
76,391
72,800
74,763
78,035
84,165
93,808
123,262
119,909
97,366
70,344
73,323
81,184
72,539
74,644
80,002
7,223
67,437
74,306
81,680
98,007
87,549
94,307
109,561
101,807
77,630
70,158
77,026
86,784
86,784
77,313
94,734
84,691
80,757
68,487
81,159
79,355
84,704
97,352
123,027
96,383
101,533
103,687
130,858
130,587
147,144
198,975
233,749
168,304
355,821
360,421
228,117
285,454
323,235
397,361
467,590
536,311
212,155
329,372
379,601
666,757
649,613
722,405
762,028
872,745
674,000
683,000
789,000
672,000
721,000
759,000
918,000
1,304,000
1,298,000
1,257,000
872,000
963,000
1,018,000
951,000
934,000
857,000
537,000
512,000
512,000537,000857,000934,000951,0001,018,000963,000872,0001,257,0001,298,0001,304,000918,000759,000721,000672,000789,000683,000674,000872,745762,028722,405649,613666,757379,601329,372212,155536,311467,590397,361323,235285,454228,117360,421355,821168,304233,749198,975147,144130,587130,858103,687101,53396,383123,02797,35284,70479,35581,15968,48780,75784,69194,73477,31386,78486,78477,02670,15877,630101,807109,56194,30787,54998,00781,68074,30667,4377,22380,00274,64472,53981,18473,32370,34497,366119,909123,26293,80884,16578,03574,76372,80076,39178,87046,519,783
       Cash And Cash Equivalents 
15,469,987
12,915
22,294
14,769
10,208
11,947
24,683
31,761
56,990
50,566
36,703
6,203
4,056
9,315
7,004
7,441
4,157
0
1,309
3,378
1,233
15,338
15,294
22,568
32,575
30,649
14,857
9,786
8,200
16,000
16,000
15,714
0
5,431
9,772
3,457
9,135
5,190
15,111
28,041
45,695
11,067
20,990
23,404
43,320
13,478
27,044
66,070
79,807
30,769
224,613
222,183
81,169
97,318
120,654
176,345
230,398
325,189
23,541
42,360
172,854
462,399
443,425
510,577
550,932
666,980
225,000
251,000
326,000
212,000
296,000
0
0
0
0
785,000
322,000
189,000
247,000
162,000
144,000
61,000
56,000
36,000
36,00056,00061,000144,000162,000247,000189,000322,000785,0000000296,000212,000326,000251,000225,000666,980550,932510,577443,425462,399172,85442,36023,541325,189230,398176,345120,65497,31881,169222,183224,61330,76979,80766,07027,04413,47843,32023,40420,99011,06745,69528,04115,1115,1909,1353,4579,7725,431015,71416,00016,0008,2009,78614,85730,64932,57522,56815,29415,3381,2333,3781,30904,1577,4417,0049,3154,0566,20336,70350,56656,99031,76124,68311,94710,20814,76922,29412,91515,469,987
       Short-term Investments 
0
0
0
0
0
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
0
13,599
13,599
13,599
4,177
4,100
3,234
2,246
1,384
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
13,599
0
0
13,599
13,599
13,599
13,599
13,599
13,599
16,599
16,599
16,599
16,599
16,599
16,599
16,599
16,599
16,599
16,599
16,599
17,000
0
0
0
46,000
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000046,00000017,00016,59916,59916,59916,59916,59916,59916,59916,59916,59916,59916,59913,59913,59913,59913,59913,59913,5990013,59913,59913,59913,59913,59913,59913,59913,59913,59913,59913,59913,59913,59913,59913,59913,59913,59913,59913,59913,59913,5991,3842,2463,2344,1004,17713,59913,59913,599013,59913,59913,59913,59913,59913,59913,59913,59913,59913,59913,59913,59900000
       Net Receivables 
26,338,099
54,770
43,441
50,502
50,753
55,215
49,585
53,460
50,702
56,964
49,968
56,043
53,455
58,436
53,052
58,142
53,338
6,291
54,264
61,771
61,672
63,070
53,902
58,462
54,698
54,685
49,601
51,472
50,128
57,179
57,179
53,793
56,094
64,487
58,084
56,077
56,203
62,085
57,766
60,723
61,370
62,472
58,972
61,934
59,582
70,047
69,429
84,149
95,934
106,692
99,388
105,230
110,812
121,473
137,842
147,839
149,864
146,811
156,756
169,846
166,073
171,230
168,186
176,712
180,510
183,592
414,000
390,000
402,000
411,000
385,000
354,000
384,000
425,000
413,000
408,000
440,000
624,000
644,000
614,000
615,000
650,000
333,000
329,000
329,000333,000650,000615,000614,000644,000624,000440,000408,000413,000425,000384,000354,000385,000411,000402,000390,000414,000183,592180,510176,712168,186171,230166,073169,846156,756146,811149,864147,839137,842121,473110,812105,23099,388106,69295,93484,14969,42970,04759,58261,93458,97262,47261,37060,72357,76662,08556,20356,07758,08464,48756,09453,79357,17957,17950,12851,47249,60154,68554,69858,46253,90263,07061,67261,77154,2646,29153,33858,14253,05258,43653,45556,04349,96856,96450,70253,46049,58555,21550,75350,50243,44154,77026,338,099
       Inventory 
959,318
1,178
1,082
1,051
1,063
1,521
1,116
1,107
956
1,101
1,105
909
904
0
0
0
0
932
932
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000000000000000000000093293200009049091,1051,1019561,1071,1161,5211,0631,0511,0821,178959,318
       Other Current Assets 
3,752,379
10,007
9,574
6,478
12,739
-4,247
-4,818
-6,119
1,015
-2,321
-4,009
-6,410
1,309
-166
-1,116
-4,538
8,908
0
-1,735
-4,442
5,176
15,422
14,253
10,043
20,042
15,089
-427
-4,699
5,099
0
6
-5,793
25,041
1,174
-698
-4,646
2,222
-1,519
-1,772
-5,011
2,363
9,245
7,972
4,750
14,357
33,463
37,072
48,756
58,008
17,244
18,221
19,409
22,537
53,064
51,140
56,578
70,729
47,712
15,259
100,567
24,075
16,529
21,403
18,517
13,987
5,574
18,000
42,000
61,000
49,000
-6,000
8,000
33,000
24,000
16,000
7,000
32,000
35,000
24,000
11,000
38,000
27,000
17,000
7,000
7,00017,00027,00038,00011,00024,00035,00032,0007,00016,00024,00033,0008,000-6,00049,00061,00042,00018,0005,57413,98718,51721,40316,52924,075100,56715,25947,71270,72956,57851,14053,06422,53719,40918,22117,24458,00848,75637,07233,46314,3574,7507,9729,2452,363-5,011-1,772-1,5192,222-4,646-6981,17425,041-5,793605,099-4,699-42715,08920,04210,04314,25315,4225,176-4,442-1,73508,908-4,538-1,116-1661,309-6,410-4,009-2,3211,015-6,119-4,818-4,24712,7396,4789,57410,0073,752,379
   > Long-term Assets 
53,150,505
182,241
181,205
179,930
178,380
157,665
157,382
157,145
156,913
156,690
160,750
160,542
160,633
226,052
273,894
274,633
273,794
27,149
272,403
272,203
272,003
449,019
443,825
438,366
439,331
336,702
331,445
325,879
323,733
0
319,930
310,250
307,140
308,507
310,670
310,932
309,195
308,333
306,621
305,189
1,150,973
1,153,405
1,154,113
1,153,685
1,154,471
1,203,837
1,198,787
1,524,164
1,698,090
1,703,276
1,693,519
1,686,111
1,863,961
1,857,707
2,234,864
2,247,915
2,253,616
2,247,020
2,553,357
2,640,450
2,634,009
2,594,100
2,583,099
2,579,040
2,577,167
3,340,700
6,321,000
6,318,000
6,315,000
6,300,000
6,307,000
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000006,307,0006,300,0006,315,0006,318,0006,321,0003,340,7002,577,1672,579,0402,583,0992,594,1002,634,0092,640,4502,553,3572,247,0202,253,6162,247,9152,234,8641,857,7071,863,9611,686,1111,693,5191,703,2761,698,0901,524,1641,198,7871,203,8371,154,4711,153,6851,154,1131,153,4051,150,973305,189306,621308,333309,195310,932310,670308,507307,140310,250319,9300323,733325,879331,445336,702439,331438,366443,825449,019272,003272,203272,40327,149273,794274,633273,894226,052160,633160,542160,750156,690156,913157,145157,382157,665178,380179,930181,205182,24153,150,505
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,570
9,570
0
0
173,039
168,121
163,727
165,879
162,903
159,179
153,758
151,758
148,092
148,092
138,654
135,664
137,148
139,345
139,641
137,933
137,099
135,406
133,992
135,136
135,138
135,107
135,218
135,269
143,621
139,585
191,448
217,146
221,811
213,794
210,203
229,384
234,475
322,830
320,720
328,629
326,093
339,984
346,495
351,961
350,658
343,178
342,996
343,803
363,142
672,000
686,000
695,000
725,000
731,000
791,000
784,000
794,000
786,000
864,000
964,000
1,235,000
1,253,000
1,330,000
1,439,000
1,541,000
1,601,000
1,653,000
1,653,0001,601,0001,541,0001,439,0001,330,0001,253,0001,235,000964,000864,000786,000794,000784,000791,000731,000725,000695,000686,000672,000363,142343,803342,996343,178350,658351,961346,495339,984326,093328,629320,720322,830234,475229,384210,203213,794221,811217,146191,448139,585143,621135,269135,218135,107135,138135,136133,992135,406137,099137,933139,641139,345137,148135,664138,654148,092148,092151,758153,758159,179162,903165,879163,727168,121173,039009,5709,57000000000000000000
       Goodwill 
53,150,505
173,341
174,167
174,150
174,187
153,858
153,858
153,858
153,858
153,858
158,128
158,128
158,378
222,394
268,523
269,972
269,842
0
269,118
269,118
269,118
269,118
269,118
269,118
269,118
170,522
170,522
170,522
170,522
170,522
170,522
170,522
170,522
170,522
170,522
170,522
170,522
170,522
170,522
170,522
170,522
170,522
170,522
170,522
170,522
184,409
184,389
320,127
371,995
374,390
374,980
374,980
398,235
423,236
484,662
485,597
485,605
485,318
571,708
610,494
611,100
611,100
611,100
611,100
614,177
612,425
1,434,000
1,452,000
1,449,000
1,446,000
1,446,000
1,446,000
1,448,000
1,460,000
1,466,000
1,466,000
1,633,000
2,649,000
2,649,000
2,657,000
2,657,000
2,663,000
2,663,000
2,660,000
2,660,0002,663,0002,663,0002,657,0002,657,0002,649,0002,649,0001,633,0001,466,0001,466,0001,460,0001,448,0001,446,0001,446,0001,446,0001,449,0001,452,0001,434,000612,425614,177611,100611,100611,100611,100610,494571,708485,318485,605485,597484,662423,236398,235374,980374,980374,390371,995320,127184,389184,409170,522170,522170,522170,522170,522170,522170,522170,522170,522170,522170,522170,522170,522170,522170,522170,522170,522170,522170,522170,522269,118269,118269,118269,118269,118269,118269,1180269,842269,972268,523222,394158,378158,128158,128153,858153,858153,858153,858153,858174,187174,150174,167173,34153,150,505
       Intangible Assets 
0
8,900
7,038
5,780
4,193
3,807
3,524
3,287
3,055
2,832
2,622
2,414
2,255
3,658
5,371
4,661
3,952
17,579
3,285
3,085
2,885
2,685
2,486
2,287
2,088
1,893
1,744
1,599
1,453
1,316
1,316
1,074
954
837
803
769
740
712
693
675
656
637
619
606
597
2,644
2,355
40,972
48,414
47,802
46,605
43,874
51,084
53,280
69,131
64,675
60,481
56,250
70,784
78,364
80,172
73,784
68,348
63,196
58,197
53,214
517,000
497,000
469,000
460,000
434,000
3,982,000
3,968,000
3,974,000
3,960,000
3,933,000
4,191,000
6,128,000
6,082,000
6,053,000
6,013,000
5,967,000
5,917,000
5,857,000
5,857,0005,917,0005,967,0006,013,0006,053,0006,082,0006,128,0004,191,0003,933,0003,960,0003,974,0003,968,0003,982,000434,000460,000469,000497,000517,00053,21458,19763,19668,34873,78480,17278,36470,78456,25060,48164,67569,13153,28051,08443,87446,60547,80248,41440,9722,3552,6445976066196376566756937127407698038379541,0741,3161,3161,4531,5991,7441,8932,0882,2872,4862,6852,8853,0853,28517,5793,9524,6615,3713,6582,2552,4142,6222,8323,0553,2873,5243,8074,1935,7807,0388,9000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
765,746
73,000
40,000
73,000
27,000
16,000
13,000
41,000
39,000
55,000
55,000
14,000
16,000
15,000
12,000
15,000
19,000
20,000
20,000
20,00020,00019,00015,00012,00015,00016,00014,00055,00055,00039,00041,00013,00016,00027,00073,00040,00073,000765,74600000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
-19,598,687
-42,818
-39,089
-27,783
-42,880
-40,379
-36,967
-26,898
-43,099
956,229
953,995
927,837
935,780
1,104,968
1,207,866
1,208,580
1,218,179
1,211,082
1,209,774
1,263,194
1,274,342
1,288,124
1,282,564
1,206,278
1,197,794
1,068,975
1,048,804
1,042,919
1,054,747
1,058,733
1,058,733
1,092,978
1,103,085
1,075,705
1,077,707
1,064,443
1,080,841
1,086,186
1,086,461
1,086,613
1,124,057
1,105,853
1,110,651
1,105,844
1,126,543
1,160,414
1,168,858
1,543,488
1,737,262
1,655,388
1,660,131
1,636,853
1,674,840
1,713,887
2,119,998
2,188,233
2,263,098
2,290,470
2,261,461
2,397,767
2,424,707
2,267,960
2,241,673
2,268,487
2,242,705
3,026,256
5,666,000
5,638,000
5,701,000
5,508,000
5,526,000
4,932,000
5,012,000
5,240,000
5,236,000
5,223,000
5,367,000
8,701,000
8,680,000
8,635,000
8,601,000
8,386,000
8,134,000
8,100,000
8,100,0008,134,0008,386,0008,601,0008,635,0008,680,0008,701,0005,367,0005,223,0005,236,0005,240,0005,012,0004,932,0005,526,0005,508,0005,701,0005,638,0005,666,0003,026,2562,242,7052,268,4872,241,6732,267,9602,424,7072,397,7672,261,4612,290,4702,263,0982,188,2332,119,9981,713,8871,674,8401,636,8531,660,1311,655,3881,737,2621,543,4881,168,8581,160,4141,126,5431,105,8441,110,6511,105,8531,124,0571,086,6131,086,4611,086,1861,080,8411,064,4431,077,7071,075,7051,103,0851,092,9781,058,7331,058,7331,054,7471,042,9191,048,8041,068,9751,197,7941,206,2781,282,5641,288,1241,274,3421,263,1941,209,7741,211,0821,218,1791,208,5801,207,8661,104,968935,780927,837953,995956,229-43,099-26,898-36,967-40,379-42,880-27,783-39,089-42,818-19,598,687
   > Total Current Liabilities 
21,557,469
46,094
42,575
31,798
47,190
44,711
40,657
31,244
52,454
53,892
50,801
42,680
50,734
54,781
59,336
65,964
75,917
63,801
43,300
45,725
65,809
76,135
68,429
63,344
80,227
82,162
64,242
80,984
93,160
75,072
75,072
52,817
76,012
58,546
61,070
45,421
62,658
49,537
55,829
48,736
72,116
542,506
50,291
41,028
54,635
63,085
70,397
69,600
113,712
80,022
79,027
55,362
91,655
87,595
92,078
73,952
97,631
119,407
92,550
99,235
115,863
131,305
100,630
154,191
120,512
150,396
268,000
233,000
292,000
246,000
243,000
297,000
344,000
255,000
249,000
223,000
280,000
384,000
363,000
374,000
446,000
409,000
424,000
357,000
357,000424,000409,000446,000374,000363,000384,000280,000223,000249,000255,000344,000297,000243,000246,000292,000233,000268,000150,396120,512154,191100,630131,305115,86399,23592,550119,40797,63173,95292,07887,59591,65555,36279,02780,022113,71269,60070,39763,08554,63541,02850,291542,50672,11648,73655,82949,53762,65845,42161,07058,54676,01252,81775,07275,07293,16080,98464,24282,16280,22763,34468,42976,13565,80945,72543,30063,80175,91765,96459,33654,78150,73442,68050,80153,89252,45431,24440,65744,71147,19031,79842,57546,09421,557,469
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,823
535,000
535,000
535,000
535,000
224
203
5,453
6,453
556,438
1,748
868
519
771
4,250
751
1,490
2,916
5,564
6,417
6,417
6,417
6,417
37,000
0
14,330
14,000
14,000
14,000
6,000
7,000
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000007,0006,00014,00014,00014,00014,330037,0006,4176,4176,4176,4175,5642,9161,4907514,2507715198681,748556,4386,4535,453203224535,000535,000535,000535,0004,8230000000000000000000000000000000000000000
       Accounts payable 
3,821,684
6,044
3,870
3,042
2,861
8,134
2,867
1,431
2,129
3,276
2,644
3,492
3,178
4,803
5,853
19,088
9,483
4,548
4,463
4,336
3,430
7,978
8,390
8,068
6,280
11,515
10,446
6,843
6,058
0
6,047
3,827
2,566
5,609
2,592
2,972
3,186
2,045
1,742
2,389
2,300
2,379
1,951
1,791
1,531
2,256
3,247
2,778
5,297
4,613
6,008
3,226
4,380
4,532
6,068
3,357
5,467
5,257
3,409
2,736
3,950
7,840
3,068
6,119
5,860
8,403
16,000
12,000
13,000
11,000
23,000
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000023,00011,00013,00012,00016,0008,4035,8606,1193,0687,8403,9502,7363,4095,2575,4673,3576,0684,5324,3803,2266,0084,6135,2972,7783,2472,2561,5311,7911,9512,3792,3002,3891,7422,0453,1862,9722,5925,6092,5663,8276,04706,0586,84310,44611,5156,2808,0688,3907,9783,4304,3364,4634,5489,48319,0885,8534,8033,1783,4922,6443,2762,1291,4312,8678,1342,8613,0423,8706,0443,821,684
       Other Current Liabilities 
14,551,225
36,259
35,094
25,254
40,938
33,555
34,799
26,961
47,690
48,230
45,811
36,936
45,401
49,281
52,700
43,069
62,621
57,331
35,055
37,716
57,764
62,666
54,529
48,872
64,946
60,283
43,515
65,349
78,880
0
62,784
42,775
63,457
48,740
53,792
38,232
54,744
44,024
49,804
40,900
58,682
1,911
-489,707
-498,499
-484,502
58,083
63,478
54,908
89,867
-488,515
69,214
49,964
84,508
78,778
78,195
63,731
78,944
106,528
80,054
85,351
101,966
113,044
86,639
106,034
102,693
123,960
227,000
198,000
253,000
220,000
203,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000203,000220,000253,000198,000227,000123,960102,693106,03486,639113,044101,96685,35180,054106,52878,94463,73178,19578,77884,50849,96469,214-488,51589,86754,90863,47858,083-484,502-498,499-489,7071,91158,68240,90049,80444,02454,74438,23253,79248,74063,45742,77562,784078,88065,34943,51560,28364,94648,87254,52962,66657,76437,71635,05557,33162,62143,06952,70049,28145,40136,93645,81148,23047,69026,96134,79933,55540,93825,25435,09436,25914,551,225
   > Long-term Liabilities 
1,958,782
3,276
3,486
4,015
4,310
4,332
3,690
4,346
9,355
7,710
10,769
12,874
11,286
12,366
10,355
6,589
7,845
4,548
5,469
4,924
5,948
5,772
4,637
5,561
8,538
9,128
4,929
4,293
5,254
0
4,814
4,312
5,216
4,201
4,212
3,715
4,209
6,596
6,874
8,417
994,611
1,018,729
1,020,271
1,023,735
1,028,465
1,068,884
1,069,419
1,445,205
1,594,435
1,530,032
1,533,610
1,546,167
1,549,992
1,587,784
1,990,009
2,075,476
2,126,876
2,132,021
2,131,039
2,261,233
2,271,021
2,094,540
2,099,643
2,073,602
2,081,936
2,837,439
4,640,000
4,654,000
4,674,000
4,522,000
4,533,000
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000004,533,0004,522,0004,674,0004,654,0004,640,0002,837,4392,081,9362,073,6022,099,6432,094,5402,271,0212,261,2332,131,0392,132,0212,126,8762,075,4761,990,0091,587,7841,549,9921,546,1671,533,6101,530,0321,594,4351,445,2051,069,4191,068,8841,028,4651,023,7351,020,2711,018,729994,6118,4176,8746,5964,2093,7154,2124,2015,2164,3124,81405,2544,2934,9299,1288,5385,5614,6375,7725,9484,9245,4694,5487,8456,58910,35512,36611,28612,87410,7697,7109,3554,3463,6904,3324,3104,0153,4863,2761,958,782
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,549,224
3,883,000
3,881,000
3,881,000
3,697,000
3,700,000
3,703,000
3,706,000
3,974,000
3,976,000
3,979,000
3,981,000
6,740,000
6,740,000
6,690,000
6,590,000
6,440,000
6,147,000
6,197,000
6,197,0006,147,0006,440,0006,590,0006,690,0006,740,0006,740,0003,981,0003,979,0003,976,0003,974,0003,706,0003,703,0003,700,0003,697,0003,881,0003,881,0003,883,0002,549,22400000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
86,453,430
357,586
386,698
388,408
389,358
374,810
380,130
390,973
400,963
378,237
375,241
377,669
377,335
380,996
377,178
379,886
373,853
379,754
363,144
350,387
341,001
337,845
327,427
336,911
338,901
117,107
107,154
98,970
92,168
0
93,620
108,094
111,811
129,407
124,578
125,390
125,458
122,953
125,166
135,126
149,943
143,935
144,995
151,528
158,786
174,010
177,073
179,651
194,577
216,192
389,209
409,679
417,238
429,274
438,101
457,043
458,108
492,861
504,051
572,055
588,903
992,897
991,039
1,032,958
1,096,490
1,187,189
1,329,000
1,363,000
1,403,000
1,464,000
1,502,000
2,108,000
2,212,000
2,403,000
2,424,000
2,447,000
2,412,000
2,407,000
2,454,000
2,488,000
2,582,000
2,766,000
2,711,000
2,710,000
2,710,0002,711,0002,766,0002,582,0002,488,0002,454,0002,407,0002,412,0002,447,0002,424,0002,403,0002,212,0002,108,0001,502,0001,464,0001,403,0001,363,0001,329,0001,187,1891,096,4901,032,958991,039992,897588,903572,055504,051492,861458,108457,043438,101429,274417,238409,679389,209216,192194,577179,651177,073174,010158,786151,528144,995143,935149,943135,126125,166122,953125,458125,390124,578129,407111,811108,09493,620092,16898,970107,154117,107338,901336,911327,427337,845341,001350,387363,144379,754373,853379,886377,178380,996377,335377,669375,241378,237400,963390,973380,130374,810389,358388,408386,698357,58686,453,430
   Common Stock
118,721,382
385,762
386,986
388,790
389,542
392,436
394,563
395,439
395,950
402,162
404,575
405,789
406,358
441,533
441,721
442,326
442,931
443,698
445,336
446,327
447,307
448,459
449,908
450,717
451,534
452,289
452,769
453,121
453,474
0
453,824
479,641
479,639
479,704
479,747
479,788
479,829
479,869
479,890
480,035
480,212
480,773
480,963
482,352
482,793
483,055
484,519
485,118
485,717
486,317
654,358
654,643
655,012
655,446
656,141
656,806
657,470
658,135
658,909
659,647
660,377
902,518
904,170
904,871
906,005
907,137
94,273
94,285
93,634
92,685
92,753
1,135,000
1,140,000
1,144,000
1,154,000
1,158,000
1,161,000
1,166,000
1,178,000
1,184,000
1,190,000
1,195,000
1,206,000
1,213,000
1,213,0001,206,0001,195,0001,190,0001,184,0001,178,0001,166,0001,161,0001,158,0001,154,0001,144,0001,140,0001,135,00092,75392,68593,63494,28594,273907,137906,005904,871904,170902,518660,377659,647658,909658,135657,470656,806656,141655,446655,012654,643654,358486,317485,717485,118484,519483,055482,793482,352480,963480,773480,212480,035479,890479,869479,829479,788479,747479,704479,639479,641453,8240453,474453,121452,769452,289451,534450,717449,908448,459447,307446,327445,336443,698442,931442,326441,721441,533406,358405,789404,575402,162395,950395,439394,563392,436389,542388,790386,986385,762118,721,382
   Retained Earnings 
-32,267,952
-28,176
-28,176
0
0
-17,500
-14,320
-4,446
5,019
11,669
11,469
12,585
12,048
-22,662
-22,662
-25,460
-26,384
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-266,675
-269,288
-268,418
-263,274
-256,201
-251,000
-249,723
-248,132
-234,192
-202,939
-197,344
-185,234
-178,625
-163,638
-154,648
-136,986
-137,199
-101,365
-89,753
-19,192
-3,876
161,694
181,639
222,344
284,230
372,497
343,000
377,000
423,000
504,000
544,000
542,000
651,000
862,000
880,000
899,000
861,000
869,000
910,000
988,000
1,076,000
1,242,000
1,191,000
1,175,000
1,175,0001,191,0001,242,0001,076,000988,000910,000869,000861,000899,000880,000862,000651,000542,000544,000504,000423,000377,000343,000372,497284,230222,344181,639161,694-3,876-19,192-89,753-101,365-137,199-136,986-154,648-163,638-178,625-185,234-197,344-202,939-234,192-248,132-249,723-251,000-256,201-263,274-268,418-269,288-266,67500000000000000000000000-26,384-25,460-22,662-22,66212,04812,58511,46911,6695,019-4,446-14,320-17,50000-28,176-28,176-32,267,952
   Accumulated Other Comprehensive Income 0000000000000-31,000-31,000-26,000-26,000-23,000-21,377-22,165-22,165-22,165-22,165-17,645-17,645-17,645-17,645-17,284-17,284-17,284-17,284-13,318-13,318-20,812-20,812-10,409-10,409-10,409-10,409-20,170-20,170-20,170-20,170-16,402-16,402-16,402-16,402-7,988-7,988-7,988-7,988-5,444-5,444-9,314-9,314-16,925-19,758-21,920-24,458-11,420-12,574-19,613-13,047-8,695-3,951-2,432-2,429-1,205-1,104-1,206-1,257-1,414-1,414-1,414-1,414-6-20-113-126-184-382-28800
   Capital Surplus 000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000-251,000-221,000-221,000-221,000-214,000-198,000-188,000-143,000-133,000-112,000-101,000-101,000-97,75400000000000000000000000000000000000000000000000000000000000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2022-12-31)

Gross Profit (+$)
totalRevenue3,676,000
Cost of Revenue-2,242,000
Gross Profit1,434,0001,434,000
 
Operating Income (+$)
Gross Profit1,434,000
Operating Expense-0
Operating Income972,0001,434,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative102,000
Selling And Marketing Expenses0
Operating Expense0102,000
 
Net Interest Income (+$)
Interest Income354,000
Interest Expense-0
Other Finance Cost-354,000
Net Interest Income0
 
Pretax Income (+$)
Operating Income972,000
Net Interest Income0
Other Non-Operating Income Expenses0
Income Before Tax (EBT)614,000972,000
EBIT - interestExpense = 0
455,000
455,000
Interest Expense0
Earnings Before Interest and Taxes (EBIT)0614,000
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax614,000
Tax Provision-159,000
Net Income From Continuing Ops0455,000
Net Income455,000
Net Income Applicable To Common Shares403,000
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net00
 

Technical Analysis of Gray Television Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Gray Television Inc. The general trend of Gray Television Inc is BULLISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Gray Television Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (14.3%) Bearish trend (-14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Gray Television Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 8.4887 < 9 < 9.42.

The bearish price targets are: 5.9.

Tweet this
Gray Television Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Gray Television Inc. The current mas is .

The long score for the Moving Averages is 8/14.
The longshort score for the Moving Averages is 2/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Gray Television Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Gray Television Inc. The current macd is 0.25369264.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Gray Television Inc price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Gray Television Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Gray Television Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Gray Television Inc Daily Moving Average Convergence/Divergence (MACD) ChartGray Television Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Gray Television Inc. The current adx is 17.12.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Gray Television Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Gray Television Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Gray Television Inc. The current sar is 6.92525426.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Gray Television Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Gray Television Inc. The current rsi is 58.64. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Gray Television Inc Daily Relative Strength Index (RSI) ChartGray Television Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Gray Television Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Gray Television Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Gray Television Inc Daily Stochastic Oscillator ChartGray Television Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Gray Television Inc. The current cci is 161.81.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Gray Television Inc Daily Commodity Channel Index (CCI) ChartGray Television Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Gray Television Inc. The current cmo is 21.76.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Gray Television Inc Daily Chande Momentum Oscillator (CMO) ChartGray Television Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Gray Television Inc. The current willr is -46.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Gray Television Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Gray Television Inc Daily Williams %R ChartGray Television Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Gray Television Inc.

Gray Television Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Gray Television Inc. The current atr is 0.63960936.

Gray Television Inc Daily Average True Range (ATR) ChartGray Television Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Gray Television Inc. The current obv is 16,005.

Gray Television Inc Daily On-Balance Volume (OBV) ChartGray Television Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Gray Television Inc. The current mfi is 79.16.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Gray Television Inc Daily Money Flow Index (MFI) ChartGray Television Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Gray Television Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-14STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-18MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-19STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-19CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-08RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-15STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-29RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-05ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-06RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-28BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-09WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-24CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-29STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-05-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-05-02STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside

6.3. Candlestick Patterns

Gray Television Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Gray Television Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5058.643
Ma 20Greater thanMa 507.687
Ma 50Greater thanMa 1007.321
Ma 100Greater thanMa 2007.998
OpenGreater thanClose8.100
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Gray Television Inc with someone you think should read this too:
  • Are you bullish or bearish on Gray Television Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Gray Television Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Gray Television Inc

I send you an email if I find something interesting about Gray Television Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Gray Television Inc.

Receive notifications about Gray Television Inc in your mailbox!