25 XP   0   0   10

Hwa Fong Rubber (Thailand) Public Company Limited
Buy, Hold or Sell?

Let's analyse Hwa Fong Rubber (Thailand) Public Company Limited together

PenkeI guess you are interested in Hwa Fong Rubber (Thailand) Public Company Limited. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Hwa Fong Rubber (Thailand) Public Company Limited. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Hwa Fong Rubber (Thailand) Public Company Limited

I send you an email if I find something interesting about Hwa Fong Rubber (Thailand) Public Company Limited.

Quick analysis of Hwa Fong Rubber (Thailand) Public Company Limited (30 sec.)










What can you expect buying and holding a share of Hwa Fong Rubber (Thailand) Public Company Limited? (30 sec.)

How much money do you get?

How much money do you get?
฿0.01
When do you have the money?
1 year
How often do you get paid?
85.0%

What is your share worth?

Current worth
฿5.49
Expected worth in 1 year
฿5.48
How sure are you?
92.5%

+ What do you gain per year?

Total Gains per Share
฿0.38
Return On Investment
9.2%

For what price can you sell your share?

Current Price per Share
฿4.08
Expected price per share
฿3.9570074257426 - ฿4.22
How sure are you?
50%

1. Valuation of Hwa Fong Rubber (Thailand) Public Company Limited (5 min.)




Live pricePrice per Share (EOD)

฿4.08

Intrinsic Value Per Share

฿-1.65 - ฿6.91

Total Value Per Share

฿3.84 - ฿12.39

2. Growth of Hwa Fong Rubber (Thailand) Public Company Limited (5 min.)




Is Hwa Fong Rubber (Thailand) Public Company Limited growing?

Current yearPrevious yearGrowGrow %
How rich?$97.5m$97m-$357.1k-0.4%

How much money is Hwa Fong Rubber (Thailand) Public Company Limited making?

Current yearPrevious yearGrowGrow %
Making money$1.6m$2.4m-$754k-44.7%
Net Profit Margin9.4%10.4%--

How much money comes from the company's main activities?

3. Financial Health of Hwa Fong Rubber (Thailand) Public Company Limited (5 min.)




4. Comparing to competitors in the Auto Parts industry (5 min.)




  Industry Rankings (Auto Parts)  


Richest
#383 / 560

Most Revenue
#495 / 560

Most Profit
#371 / 560

Most Efficient
#112 / 560

What can you expect buying and holding a share of Hwa Fong Rubber (Thailand) Public Company Limited? (5 min.)

Welcome investor! Hwa Fong Rubber (Thailand) Public Company Limited's management wants to use your money to grow the business. In return you get a share of Hwa Fong Rubber (Thailand) Public Company Limited.

What can you expect buying and holding a share of Hwa Fong Rubber (Thailand) Public Company Limited?

First you should know what it really means to hold a share of Hwa Fong Rubber (Thailand) Public Company Limited. And how you can make/lose money.

Speculation

The Price per Share of Hwa Fong Rubber (Thailand) Public Company Limited is ฿4.08. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Hwa Fong Rubber (Thailand) Public Company Limited.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Hwa Fong Rubber (Thailand) Public Company Limited, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ฿5.49. Based on the TTM, the Book Value Change Per Share is ฿0.00 per quarter. Based on the YOY, the Book Value Change Per Share is ฿0.03 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ฿0.09 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Hwa Fong Rubber (Thailand) Public Company Limited.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share
Usd Eps0.000.0%0.000.1%0.000.1%0.000.1%0.000.1%
Usd Book Value Change Per Share0.000.1%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Dividend Per Share0.000.0%0.000.1%0.010.1%0.000.1%0.000.1%
Usd Total Gains Per Share0.000.1%0.000.1%0.010.2%0.000.1%0.000.1%
Usd Price Per Share0.12-0.13-0.19-0.14-0.13-
Price to Earnings Ratio14.95-16.43--7.80-11.11-5.31-
Price-to-Total Gains Ratio56.97-20.02--6.77-24.29--6.29-
Price to Book Ratio0.82-0.88-1.27-1.03-1.10-
Price-to-Total Gains Ratio56.97-20.02--6.77-24.29--6.29-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.11016
Number of shares9077
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.000.00
Usd Total Gains Per Share0.000.00
Gains per Quarter (9077 shares)23.1142.88
Gains per Year (9077 shares)92.43171.52
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
193-08211260162
2185-0174223120334
3278-0266335180506
4370-1358447239678
5463-1450558299850
6555-15426703591022
7648-16347824191194
8741-17268934791366
9833-181810055391538
10926-291011175991710

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%38.02.00.095.0%72.02.06.090.0%
Book Value Change Per Share3.01.00.075.0%8.04.00.066.7%14.06.00.070.0%29.011.00.072.5%56.024.00.070.0%
Dividend per Share3.00.01.075.0%10.00.02.083.3%17.00.03.085.0%34.00.06.085.0%57.00.023.071.3%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%18.02.00.090.0%37.03.00.092.5%69.011.00.086.3%

Fundamentals of Hwa Fong Rubber (Thailand) Public Company Limited

About Hwa Fong Rubber (Thailand) Public Company Limited

Hwa Fong Rubber (Thailand) Public Company Limited, together with its subsidiaries, engages in the manufacture and distribution of tires and tubes in Thailand, rest of Asia, Europe, the United States, and internationally. The company operates in two segments, Sale of Goods and Services, and Investment. It offers tires, tubes, and accessories for bicycles, motorcycles, and small logistics vehicles, as well as ATV, agricultural and industrial, and golf car vehicles. The company markets its products under the Dunlop, Duro, Quick, and Eco Tire trademarks. It is also involved in investing in bonds and securities; and the wholesale and retail trade of tires and tubes, and equipment. The company was founded in 1987 and is headquartered in Samut Prakan, Thailand. Hwa Fong Rubber (Thailand) Public Company Limited is a subsidiary of Hwa Fong Rubber Industries Co., Ltd.

Fundamental data was last updated by Penke on 2024-04-22 04:21:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Hwa Fong Rubber (Thailand) Public Company Limited.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Hwa Fong Rubber (Thailand) Public Company Limited earns for each ฿1 of revenue.

  • Above 10% is considered healthy but always compare Hwa Fong Rubber (Thailand) Public Company Limited to the Auto Parts industry mean.
  • A Net Profit Margin of 6.7% means that ฿0.07 for each ฿1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Hwa Fong Rubber (Thailand) Public Company Limited:

  • The MRQ is 6.7%. The company is making a profit. +1
  • The TTM is 9.4%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ6.7%TTM9.4%-2.8%
TTM9.4%YOY10.4%-1.0%
TTM9.4%5Y11.6%-2.1%
5Y11.6%10Y11.6%-0.1%
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ6.7%3.3%+3.4%
TTM9.4%3.8%+5.6%
YOY10.4%3.6%+6.8%
5Y11.6%3.0%+8.6%
10Y11.6%4.1%+7.5%
1.1.2. Return on Assets

Shows how efficient Hwa Fong Rubber (Thailand) Public Company Limited is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Hwa Fong Rubber (Thailand) Public Company Limited to the Auto Parts industry mean.
  • 1.2% Return on Assets means that Hwa Fong Rubber (Thailand) Public Company Limited generated ฿0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Hwa Fong Rubber (Thailand) Public Company Limited:

  • The MRQ is 1.2%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.2%TTM1.5%-0.3%
TTM1.5%YOY2.1%-0.6%
TTM1.5%5Y2.2%-0.7%
5Y2.2%10Y2.5%-0.3%
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2%1.3%-0.1%
TTM1.5%1.4%+0.1%
YOY2.1%1.3%+0.8%
5Y2.2%1.2%+1.0%
10Y2.5%1.6%+0.9%
1.1.3. Return on Equity

Shows how efficient Hwa Fong Rubber (Thailand) Public Company Limited is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Hwa Fong Rubber (Thailand) Public Company Limited to the Auto Parts industry mean.
  • 1.4% Return on Equity means Hwa Fong Rubber (Thailand) Public Company Limited generated ฿0.01 for each ฿1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Hwa Fong Rubber (Thailand) Public Company Limited:

  • The MRQ is 1.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.4%TTM1.8%-0.4%
TTM1.8%YOY2.5%-0.8%
TTM1.8%5Y2.7%-0.9%
5Y2.7%10Y3.0%-0.3%
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4%2.8%-1.4%
TTM1.8%2.9%-1.1%
YOY2.5%2.8%-0.3%
5Y2.7%2.3%+0.4%
10Y3.0%3.0%0.0%

1.2. Operating Efficiency of Hwa Fong Rubber (Thailand) Public Company Limited.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Hwa Fong Rubber (Thailand) Public Company Limited is operating .

  • Measures how much profit Hwa Fong Rubber (Thailand) Public Company Limited makes for each ฿1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Hwa Fong Rubber (Thailand) Public Company Limited to the Auto Parts industry mean.
  • An Operating Margin of 14.8% means the company generated ฿0.15  for each ฿1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Hwa Fong Rubber (Thailand) Public Company Limited:

  • The MRQ is 14.8%. The company is operating less efficient.
  • The TTM is 11.5%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ14.8%TTM11.5%+3.3%
TTM11.5%YOY11.7%-0.2%
TTM11.5%5Y13.6%-2.1%
5Y13.6%10Y13.9%-0.3%
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ14.8%5.4%+9.4%
TTM11.5%3.9%+7.6%
YOY11.7%4.6%+7.1%
5Y13.6%4.8%+8.8%
10Y13.9%5.5%+8.4%
1.2.2. Operating Ratio

Measures how efficient Hwa Fong Rubber (Thailand) Public Company Limited is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Auto Parts industry mean).
  • An Operation Ratio of 0.86 means that the operating costs are ฿0.86 for each ฿1 in net sales.

Let's take a look of the Operating Ratio trends of Hwa Fong Rubber (Thailand) Public Company Limited:

  • The MRQ is 0.862. The company is less efficient in keeping operating costs low.
  • The TTM is 0.894. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.862TTM0.894-0.032
TTM0.894YOY0.888+0.006
TTM0.8945Y0.869+0.025
5Y0.86910Y0.866+0.003
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8621.625-0.763
TTM0.8941.614-0.720
YOY0.8881.615-0.727
5Y0.8691.562-0.693
10Y0.8661.360-0.494

1.3. Liquidity of Hwa Fong Rubber (Thailand) Public Company Limited.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Hwa Fong Rubber (Thailand) Public Company Limited is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Auto Parts industry mean).
  • A Current Ratio of 5.41 means the company has ฿5.41 in assets for each ฿1 in short-term debts.

Let's take a look of the Current Ratio trends of Hwa Fong Rubber (Thailand) Public Company Limited:

  • The MRQ is 5.414. The company is very able to pay all its short-term debts. +2
  • The TTM is 5.337. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ5.414TTM5.337+0.077
TTM5.337YOY4.406+0.931
TTM5.3375Y4.156+1.181
5Y4.15610Y4.377-0.221
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ5.4141.608+3.806
TTM5.3371.613+3.724
YOY4.4061.602+2.804
5Y4.1561.582+2.574
10Y4.3771.430+2.947
1.3.2. Quick Ratio

Measures if Hwa Fong Rubber (Thailand) Public Company Limited is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Hwa Fong Rubber (Thailand) Public Company Limited to the Auto Parts industry mean.
  • A Quick Ratio of 4.34 means the company can pay off ฿4.34 for each ฿1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Hwa Fong Rubber (Thailand) Public Company Limited:

  • The MRQ is 4.338. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 4.088. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ4.338TTM4.088+0.250
TTM4.088YOY2.924+1.164
TTM4.0885Y2.966+1.122
5Y2.96610Y3.329-0.363
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ4.3380.642+3.696
TTM4.0880.684+3.404
YOY2.9240.723+2.201
5Y2.9660.744+2.222
10Y3.3290.780+2.549

1.4. Solvency of Hwa Fong Rubber (Thailand) Public Company Limited.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Hwa Fong Rubber (Thailand) Public Company Limited assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Hwa Fong Rubber (Thailand) Public Company Limited to Auto Parts industry mean.
  • A Debt to Asset Ratio of 0.12 means that Hwa Fong Rubber (Thailand) Public Company Limited assets are financed with 12.0% credit (debt) and the remaining percentage (100% - 12.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Hwa Fong Rubber (Thailand) Public Company Limited:

  • The MRQ is 0.120. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.118. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.120TTM0.118+0.002
TTM0.118YOY0.147-0.029
TTM0.1185Y0.154-0.035
5Y0.15410Y0.154+0.000
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1200.497-0.377
TTM0.1180.497-0.379
YOY0.1470.496-0.349
5Y0.1540.489-0.335
10Y0.1540.487-0.333
1.4.2. Debt to Equity Ratio

Measures if Hwa Fong Rubber (Thailand) Public Company Limited is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Hwa Fong Rubber (Thailand) Public Company Limited to the Auto Parts industry mean.
  • A Debt to Equity ratio of 13.7% means that company has ฿0.14 debt for each ฿1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Hwa Fong Rubber (Thailand) Public Company Limited:

  • The MRQ is 0.137. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.134. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.137TTM0.134+0.003
TTM0.134YOY0.174-0.040
TTM0.1345Y0.183-0.048
5Y0.18310Y0.182+0.000
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1371.010-0.873
TTM0.1341.009-0.875
YOY0.1741.023-0.849
5Y0.1831.011-0.828
10Y0.1821.048-0.866

2. Market Valuation of Hwa Fong Rubber (Thailand) Public Company Limited

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ฿1 in earnings Hwa Fong Rubber (Thailand) Public Company Limited generates.

  • Above 15 is considered overpriced but always compare Hwa Fong Rubber (Thailand) Public Company Limited to the Auto Parts industry mean.
  • A PE ratio of 14.95 means the investor is paying ฿14.95 for every ฿1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Hwa Fong Rubber (Thailand) Public Company Limited:

  • The EOD is 13.616. Based on the earnings, the company is underpriced. +1
  • The MRQ is 14.951. Based on the earnings, the company is underpriced. +1
  • The TTM is 16.430. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD13.616MRQ14.951-1.335
MRQ14.951TTM16.430-1.478
TTM16.430YOY-7.797+24.226
TTM16.4305Y11.112+5.317
5Y11.11210Y5.312+5.800
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
EOD13.61613.554+0.062
MRQ14.95113.261+1.690
TTM16.43013.604+2.826
YOY-7.79715.512-23.309
5Y11.11218.080-6.968
10Y5.31221.062-15.750
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Hwa Fong Rubber (Thailand) Public Company Limited:

  • The EOD is 4.064. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 4.462. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 9.832. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD4.064MRQ4.462-0.398
MRQ4.462TTM9.832-5.370
TTM9.832YOY-5.409+15.241
TTM9.8325Y-15.592+25.424
5Y-15.59210Y-1.745-13.846
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
EOD4.0644.606-0.542
MRQ4.4624.462+0.000
TTM9.8323.607+6.225
YOY-5.4091.240-6.649
5Y-15.5922.923-18.515
10Y-1.7452.552-4.297
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Hwa Fong Rubber (Thailand) Public Company Limited is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Auto Parts industry mean).
  • A PB ratio of 0.82 means the investor is paying ฿0.82 for each ฿1 in book value.

Let's take a look of the Price to Book Ratio trends of Hwa Fong Rubber (Thailand) Public Company Limited:

  • The EOD is 0.744. Based on the equity, the company is cheap. +2
  • The MRQ is 0.817. Based on the equity, the company is cheap. +2
  • The TTM is 0.881. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.744MRQ0.817-0.073
MRQ0.817TTM0.881-0.064
TTM0.881YOY1.272-0.391
TTM0.8815Y1.030-0.149
5Y1.03010Y1.105-0.075
Compared to industry (Auto Parts)
PeriodCompanyIndustry (mean)+/- 
EOD0.7441.469-0.725
MRQ0.8171.444-0.627
TTM0.8811.483-0.602
YOY1.2721.620-0.348
5Y1.0301.669-0.639
10Y1.1052.134-1.029
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Hwa Fong Rubber (Thailand) Public Company Limited compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.0790.000+100%0.028+183%0.061+29%0.067+18%
Book Value Per Share--5.4855.321+3%5.452+1%4.995+10%4.328+27%
Current Ratio--5.4145.337+1%4.406+23%4.156+30%4.377+24%
Debt To Asset Ratio--0.1200.118+2%0.147-18%0.154-22%0.154-22%
Debt To Equity Ratio--0.1370.134+2%0.174-21%0.183-25%0.182-25%
Dividend Per Share--0.0000.094-100%0.210-100%0.114-100%0.103-100%
Eps--0.0750.094-20%0.137-45%0.133-44%0.124-40%
Free Cash Flow Per Share--0.2510.149+69%0.258-3%0.121+107%0.077+224%
Free Cash Flow To Equity Per Share--0.2510.054+364%0.152+65%0.040+534%0.022+1053%
Gross Profit Margin--0.3220.400-19%1.229-74%0.589-45%0.711-55%
Intrinsic Value_10Y_max--6.906--------
Intrinsic Value_10Y_min---1.646--------
Intrinsic Value_1Y_max--0.548--------
Intrinsic Value_1Y_min--0.230--------
Intrinsic Value_3Y_max--1.757--------
Intrinsic Value_3Y_min--0.354--------
Intrinsic Value_5Y_max--3.098--------
Intrinsic Value_5Y_min--0.106--------
Market Cap2686410654.720-10%2949785664.0003155864073.685-7%4572738067.625-35%3472623646.125-15%3139763941.452-6%
Net Profit Margin--0.0670.094-29%0.104-36%0.116-43%0.116-43%
Operating Margin--0.1480.115+29%0.117+26%0.136+9%0.139+6%
Operating Ratio--0.8620.894-4%0.888-3%0.869-1%0.8660%
Pb Ratio0.744-10%0.8170.881-7%1.272-36%1.030-21%1.105-26%
Pe Ratio13.616-10%14.95116.430-9%-7.797+152%11.112+35%5.312+181%
Price Per Share4.080-10%4.4804.675-4%6.938-35%5.245-15%4.754-6%
Price To Free Cash Flow Ratio4.064-10%4.4629.832-55%-5.409+221%-15.592+449%-1.745+139%
Price To Total Gains Ratio51.880-10%56.96620.020+185%-6.771+112%24.290+135%-6.292+111%
Quick Ratio--4.3384.088+6%2.924+48%2.966+46%3.329+30%
Return On Assets--0.0120.015-22%0.021-43%0.022-46%0.025-52%
Return On Equity--0.0140.018-22%0.025-46%0.027-49%0.030-54%
Total Gains Per Share--0.0790.094-17%0.238-67%0.175-55%0.170-54%
Usd Book Value--97511299.33596665803.751+1%97022963.302+1%89351831.310+9%77208665.538+26%
Usd Book Value Change Per Share--0.0020.000+100%0.001+183%0.002+29%0.002+18%
Usd Book Value Per Share--0.1480.144+3%0.147+1%0.135+10%0.117+27%
Usd Dividend Per Share--0.0000.003-100%0.006-100%0.003-100%0.003-100%
Usd Eps--0.0020.003-20%0.004-45%0.004-44%0.003-40%
Usd Free Cash Flow--4462052.3192700528.107+65%4596544.334-3%2171933.067+105%1382881.431+223%
Usd Free Cash Flow Per Share--0.0070.004+69%0.007-3%0.003+107%0.002+224%
Usd Free Cash Flow To Equity Per Share--0.0070.001+364%0.004+65%0.001+534%0.001+1053%
Usd Market Cap72533087.677-10%79644212.92885208329.989-7%123463927.826-35%93760838.445-15%84773626.419-6%
Usd Price Per Share0.110-10%0.1210.126-4%0.187-35%0.142-15%0.128-6%
Usd Profit--1331741.0341686623.688-21%2440647.227-45%2381112.651-44%2217669.284-40%
Usd Revenue--20010313.00817882698.658+12%23029322.153-13%20100639.2780%18813509.029+6%
Usd Total Gains Per Share--0.0020.003-17%0.006-67%0.005-55%0.005-54%
 EOD+4 -4MRQTTM+20 -16YOY+16 -205Y+19 -1710Y+20 -16

3.2. Fundamental Score

Let's check the fundamental score of Hwa Fong Rubber (Thailand) Public Company Limited based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1513.616
Price to Book Ratio (EOD)Between0-10.744
Net Profit Margin (MRQ)Greater than00.067
Operating Margin (MRQ)Greater than00.148
Quick Ratio (MRQ)Greater than14.338
Current Ratio (MRQ)Greater than15.414
Debt to Asset Ratio (MRQ)Less than10.120
Debt to Equity Ratio (MRQ)Less than10.137
Return on Equity (MRQ)Greater than0.150.014
Return on Assets (MRQ)Greater than0.050.012
Total8/10 (80.0%)

3.3. Technical Score

Let's check the technical score of Hwa Fong Rubber (Thailand) Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.176
Ma 20Greater thanMa 504.127
Ma 50Greater thanMa 1004.159
Ma 100Greater thanMa 2004.230
OpenGreater thanClose4.120
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in THB. All numbers in thousands.

Summary
Total Assets4,105,531
Total Liabilities494,001
Total Stockholder Equity3,611,530
 As reported
Total Liabilities 494,001
Total Stockholder Equity+ 3,611,530
Total Assets = 4,105,531

Assets

Total Assets4,105,531
Total Current Assets2,403,216
Long-term Assets1,702,315
Total Current Assets
Cash And Cash Equivalents 1,139,132
Short-term Investments 173,440
Net Receivables 439,490
Inventory 649,146
Other Current Assets 2,008
Total Current Assets  (as reported)2,403,216
Total Current Assets  (calculated)2,403,216
+/-0
Long-term Assets
Property Plant Equipment 1,492,011
Long Term Investments 21,646
Intangible Assets 600
Long-term Assets Other 147,148
Long-term Assets  (as reported)1,702,315
Long-term Assets  (calculated)1,661,405
+/- 40,911

Liabilities & Shareholders' Equity

Total Current Liabilities443,865
Long-term Liabilities50,136
Total Stockholder Equity3,611,530
Total Current Liabilities
Short-term Debt 173,433
Accounts payable 221,842
Other Current Liabilities 2,281
Total Current Liabilities  (as reported)443,865
Total Current Liabilities  (calculated)397,556
+/- 46,309
Long-term Liabilities
Long-term Liabilities  (as reported)50,136
Long-term Liabilities  (calculated)0
+/- 50,136
Total Stockholder Equity
Common Stock658,434
Retained Earnings 2,734,914
Accumulated Other Comprehensive Income 73,273
Other Stockholders Equity 144,908
Total Stockholder Equity (as reported)3,611,530
Total Stockholder Equity (calculated)3,611,530
+/-0
Other
Capital Stock658,434
Cash and Short Term Investments 1,312,572
Common Stock Shares Outstanding 658,434
Current Deferred Revenue46,309
Liabilities and Stockholders Equity 4,105,531
Net Debt -1,139,132
Net Invested Capital 3,611,530
Net Working Capital 1,959,351
Property Plant and Equipment Gross 3,744,429



Balance Sheet

Currency in THB. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-31
> Total Assets 
1,555,945
1,747,467
1,914,375
1,972,511
2,056,267
2,042,029
2,175,565
2,142,233
2,053,658
2,259,733
2,268,497
2,076,633
2,102,940
2,125,509
2,099,065
2,064,290
2,026,832
2,046,207
2,098,519
1,883,577
1,855,767
1,772,922
1,838,208
1,796,072
1,859,758
1,761,020
1,710,760
1,738,692
1,721,997
1,725,037
1,665,534
1,755,235
1,841,994
1,811,746
1,817,084
1,889,278
2,061,018
1,960,182
2,052,695
2,224,159
2,367,610
2,264,786
2,371,347
2,482,172
2,528,359
2,461,474
2,595,121
2,779,401
2,881,140
2,701,914
2,817,705
2,989,156
3,160,081
3,201,551
3,082,977
3,162,364
3,209,436
3,217,525
3,291,092
3,340,746
3,339,374
3,294,148
3,456,825
3,653,530
3,675,724
3,488,468
3,693,391
3,862,978
4,109,747
4,114,741
4,055,778
4,324,249
4,337,942
4,205,292
4,231,632
4,091,668
4,074,473
3,967,497
4,093,060
4,105,531
4,105,5314,093,0603,967,4974,074,4734,091,6684,231,6324,205,2924,337,9424,324,2494,055,7784,114,7414,109,7473,862,9783,693,3913,488,4683,675,7243,653,5303,456,8253,294,1483,339,3743,340,7463,291,0923,217,5253,209,4363,162,3643,082,9773,201,5513,160,0812,989,1562,817,7052,701,9142,881,1402,779,4012,595,1212,461,4742,528,3592,482,1722,371,3472,264,7862,367,6102,224,1592,052,6951,960,1822,061,0181,889,2781,817,0841,811,7461,841,9941,755,2351,665,5341,725,0371,721,9971,738,6921,710,7601,761,0201,859,7581,796,0721,838,2081,772,9221,855,7671,883,5772,098,5192,046,2072,026,8322,064,2902,099,0652,125,5092,102,9402,076,6332,268,4972,259,7332,053,6582,142,2332,175,5652,042,0292,056,2671,972,5111,914,3751,747,4671,555,945
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,037,757
955,698
923,742
971,440
973,667
997,047
954,663
1,058,837
1,161,752
1,145,200
1,123,478
1,207,288
1,381,360
1,218,691
1,307,809
1,444,600
1,559,475
1,438,371
1,542,986
1,639,465
1,623,037
1,581,960
1,714,083
1,894,911
1,993,339
1,775,668
1,881,320
2,073,700
2,119,184
2,139,359
1,983,220
1,976,027
1,779,292
1,551,669
1,585,732
1,567,113
1,751,131
1,704,067
1,859,239
1,998,671
2,010,528
1,710,329
1,859,769
2,043,020
2,286,991
2,289,426
2,161,605
2,450,941
2,481,266
2,362,886
2,398,354
2,297,667
2,274,472
2,170,223
2,290,130
2,403,216
2,403,2162,290,1302,170,2232,274,4722,297,6672,398,3542,362,8862,481,2662,450,9412,161,6052,289,4262,286,9912,043,0201,859,7691,710,3292,010,5281,998,6711,859,2391,704,0671,751,1311,567,1131,585,7321,551,6691,779,2921,976,0271,983,2202,139,3592,119,1842,073,7001,881,3201,775,6681,993,3391,894,9111,714,0831,581,9601,623,0371,639,4651,542,9861,438,3711,559,4751,444,6001,307,8091,218,6911,381,3601,207,2881,123,4781,145,2001,161,7521,058,837954,663997,047973,667971,440923,742955,6981,037,757000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
365,430
196,873
188,968
272,471
225,342
181,729
180,080
239,346
286,487
346,263
426,057
223,957
346,454
404,403
297,595
381,139
369,792
419,941
536,100
532,331
569,571
514,660
371,937
490,369
509,903
789,997
740,375
937,988
692,028
712,625
716,314
845,809
557,918
398,984
441,064
465,731
612,303
627,114
691,103
717,071
908,078
832,829
779,172
946,512
969,672
738,083
496,590
672,849
686,489
433,155
707,618
964,084
1,050,343
932,721
915,501
1,139,132
1,139,132915,501932,7211,050,343964,084707,618433,155686,489672,849496,590738,083969,672946,512779,172832,829908,078717,071691,103627,114612,303465,731441,064398,984557,918845,809716,314712,625692,028937,988740,375789,997509,903490,369371,937514,660569,571532,331536,100419,941369,792381,139297,595404,403346,454223,957426,057346,263286,487239,346180,080181,729225,342272,471188,968196,873365,430000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,000
8,000
6,000
260,000
220,000
85,000
303,542
306,793
339,249
102,134
62,723
73,868
65,702
140,559
420,684
430,728
442,436
90,967
230,219
210,205
350,365
261,703
160,356
9,723
9,728
0
40,000
40,000
160,000
160,000
130,000
170,000
40,000
0
0
0
10,000
30,000
30,000
30,099
24,068
102,366
144,079
115,670
121,326
123,378
184,900
173,440
173,440184,900123,378121,326115,670144,079102,36624,06830,09930,00030,00010,00000040,000170,000130,000160,000160,00040,00040,00009,7289,723160,356261,703350,365210,205230,21990,967442,436430,728420,684140,55965,70273,86862,723102,134339,249306,793303,54285,000220,000260,0006,0008,0006,00000000000000000000000000000000000
       Net Receivables 
345,970
337,724
402,103
372,579
447,395
459,449
432,993
455,087
369,370
308,096
344,636
276,499
352,728
395,083
300,464
342,889
341,632
365,806
347,893
274,952
182,817
176,354
203,548
235,694
218,975
186,786
214,466
220,257
228,303
233,674
233,544
278,927
299,841
291,615
236,614
302,774
282,018
298,149
274,072
353,402
394,056
447,559
416,522
475,305
457,414
440,728
436,293
518,731
598,548
454,762
470,580
480,231
572,668
563,959
503,409
559,301
582,223
543,850
529,987
535,886
533,294
471,668
496,794
543,799
399,357
294,149
549,059
560,465
548,425
561,417
592,679
775,384
726,140
788,701
623,288
525,108
431,139
442,255
445,808
439,490
439,490445,808442,255431,139525,108623,288788,701726,140775,384592,679561,417548,425560,465549,059294,149399,357543,799496,794471,668533,294535,886529,987543,850582,223559,301503,409563,959572,668480,231470,580454,762598,548518,731436,293440,728457,414475,305416,522447,559394,056353,402274,072298,149282,018302,774236,614291,615299,841278,927233,544233,674228,303220,257214,466186,786218,975235,694203,548176,354182,817274,952347,893365,806341,632342,889300,464395,083352,728276,499344,636308,096369,370455,087432,993459,449447,395372,579402,103337,724345,970
       Other Current Assets 
32,020
19,108
25,173
13,895
20,457
19,354
22,133
15,458
7,570
5,076
6,370
7,999
9,255
7,358
10,613
8,431
28,728
16,120
16,541
5,565
15,692
14,129
14,368
7,688
37,016
31,892
44,826
31,348
43,930
28,983
26,450
17,742
17,416
18,712
13,163
0
61,645
12,538
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,534
17,097
20,354
16,263
138
12,175
18,928
2
19,899
11,125
14,641
1,219
27,856
32,917
30,844
2,188
34,965
30,784
18,029
1,656
17,875
18,253
22,307
2,008
2,00822,30718,25317,8751,65618,02930,78434,9652,18830,84432,91727,8561,21914,64111,12519,899218,92812,17513816,26320,35417,09720,53400000000000000000012,53861,645013,16318,71217,41617,74226,45028,98343,93031,34844,82631,89237,0167,68814,36814,12915,6925,56516,54116,12028,7288,43110,6137,3589,2557,9996,3705,0767,57015,45822,13319,35420,45713,89525,17319,10832,020
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
822,001
805,322
787,018
767,252
748,330
727,990
710,871
696,398
680,242
666,546
693,606
681,990
679,658
741,491
744,886
779,558
808,135
826,415
828,361
842,707
905,322
879,514
881,038
884,490
887,801
926,246
936,385
915,456
1,040,897
1,062,192
1,099,757
1,186,337
1,430,144
1,665,856
1,705,360
1,773,633
1,588,243
1,590,082
1,597,586
1,654,859
1,665,195
1,778,139
1,833,622
1,819,957
1,822,755
1,825,315
1,894,173
1,873,308
1,856,676
1,842,406
1,833,279
1,794,001
1,800,000
1,797,274
1,802,930
1,702,315
1,702,3151,802,9301,797,2741,800,0001,794,0011,833,2791,842,4061,856,6761,873,3081,894,1731,825,3151,822,7551,819,9571,833,6221,778,1391,665,1951,654,8591,597,5861,590,0821,588,2431,773,6331,705,3601,665,8561,430,1441,186,3371,099,7571,062,1921,040,897915,456936,385926,246887,801884,490881,038879,514905,322842,707828,361826,415808,135779,558744,886741,491679,658681,990693,606666,546680,242696,398710,871727,990748,330767,252787,018805,322822,001000000000000000000000000
       Property Plant Equipment 
765,011
925,297
986,066
1,077,439
1,091,706
1,089,722
1,085,501
1,070,610
1,078,769
1,075,385
1,060,027
1,053,663
1,035,130
1,017,985
1,011,171
989,485
981,915
966,875
947,723
924,887
900,418
876,781
855,276
836,325
821,491
804,812
786,508
766,742
747,820
727,480
710,361
695,888
679,732
666,036
693,096
681,480
668,132
730,352
732,841
768,666
797,548
813,435
812,169
816,810
813,481
813,365
810,208
813,682
810,431
816,020
811,283
801,046
931,961
950,153
997,197
1,097,881
1,135,897
1,400,146
1,451,145
1,271,260
1,303,825
1,311,184
1,316,740
1,363,139
1,387,635
1,486,974
1,549,363
1,538,085
1,536,670
1,534,722
1,582,153
1,563,697
1,551,625
1,532,257
1,511,770
1,504,561
1,504,142
1,492,117
1,502,539
1,492,011
1,492,0111,502,5391,492,1171,504,1421,504,5611,511,7701,532,2571,551,6251,563,6971,582,1531,534,7221,536,6701,538,0851,549,3631,486,9741,387,6351,363,1391,316,7401,311,1841,303,8251,271,2601,451,1451,400,1461,135,8971,097,881997,197950,153931,961801,046811,283816,020810,431813,682810,208813,365813,481816,810812,169813,435797,548768,666732,841730,352668,132681,480693,096666,036679,732695,888710,361727,480747,820766,742786,508804,812821,491836,325855,276876,781900,418924,887947,723966,875981,915989,4851,011,1711,017,9851,035,1301,053,6631,060,0271,075,3851,078,7691,070,6101,085,5011,089,7221,091,7061,077,439986,066925,297765,011
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
77,429
69,879
74,949
61,328
59,646
65,655
37,967
26,611
27,796
26,442
24,502
24,906
33,117
35,138
31,817
28,725
26,274
26,989
26,180
30,809
30,810
28,270
27,766
26,178
23,550
23,203
21,829
18,137
21,646
21,64618,13721,82923,20323,55026,17827,76628,27030,81030,80926,18026,98926,27428,72531,81735,13833,11724,90624,50226,44227,79626,61137,96765,65559,64661,32874,94969,87977,429000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,507
1,411
1,317
1,231
0
0
0
1,254
0
0
0
1,357
0
0
1,028
919
812
735
667
600
6006677358129191,028001,3570001,2540001,2311,3171,4111,507000000000000000000000000000000000000000000000000000000000000
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
510
510
510
510
510
510
510
510
510
510
510
-11,814
510
510
510
510
510
510
510
510
510
510
510
510
510
510
510
510
510
510
510
510
200,654
200,657
200,397
200,396
228,291
222,822
221,452
221,976
205,757
222,400
218,197
218,188
221,416
226,185
241,997
239,655
237,150
242,538
254,135
226,220
232,479
242,793
241,999
147,148
147,148241,999242,793232,479226,220254,135242,538237,150239,655241,997226,185221,416218,188218,197222,400205,757221,976221,452222,822228,291200,396200,397200,657200,654510510510510510510510510510510510510510510510510510510510510-11,814510510510510510510510510510510510000000000000000000000000
> Total Liabilities 
355,712
560,109
703,449
778,670
858,157
899,412
1,074,835
1,056,456
999,352
946,205
943,802
748,877
769,951
777,640
742,781
705,241
644,425
721,476
759,317
530,550
486,389
517,609
527,240
459,327
493,360
461,972
418,891
365,539
395,786
442,677
360,320
407,403
437,517
407,388
328,348
358,241
424,409
281,398
290,463
368,078
425,553
365,601
405,179
441,886
408,637
363,398
373,404
444,383
410,167
365,118
354,663
430,640
507,415
550,435
392,417
431,074
427,375
521,702
557,029
533,214
508,322
520,667
600,814
706,039
621,700
504,791
579,695
610,102
716,711
799,553
623,219
785,430
706,198
727,771
579,061
479,731
426,143
484,294
515,262
494,001
494,001515,262484,294426,143479,731579,061727,771706,198785,430623,219799,553716,711610,102579,695504,791621,700706,039600,814520,667508,322533,214557,029521,702427,375431,074392,417550,435507,415430,640354,663365,118410,167444,383373,404363,398408,637441,886405,179365,601425,553368,078290,463281,398424,409358,241328,348407,388437,517407,403360,320442,677395,786365,539418,891461,972493,360459,327527,240517,609486,389530,550759,317721,476644,425705,241742,781777,640769,951748,877943,802946,205999,3521,056,4561,074,835899,412858,157778,670703,449560,109355,712
   > Total Current Liabilities 
295,712
446,189
494,829
458,670
603,157
444,412
524,835
506,456
514,352
461,205
523,802
328,877
409,951
417,640
382,781
361,621
321,886
395,017
453,938
256,251
233,170
295,470
326,181
289,327
343,360
341,972
318,891
365,539
338,155
414,483
351,562
398,083
427,592
396,858
317,214
346,327
411,747
267,988
276,306
353,174
409,683
348,766
387,561
423,307
389,031
342,764
351,743
421,695
385,752
339,603
328,048
402,925
478,363
520,154
360,800
398,224
393,135
339,422
373,890
354,611
376,217
426,598
546,064
641,046
555,326
437,544
511,639
541,316
646,524
728,434
551,217
713,893
633,252
653,416
505,088
430,128
376,711
435,450
466,177
443,865
443,865466,177435,450376,711430,128505,088653,416633,252713,893551,217728,434646,524541,316511,639437,544555,326641,046546,064426,598376,217354,611373,890339,422393,135398,224360,800520,154478,363402,925328,048339,603385,752421,695351,743342,764389,031423,307387,561348,766409,683353,174276,306267,988411,747346,327317,214396,858427,592398,083351,562414,483338,155365,539318,891341,972343,360289,327326,181295,470233,170256,251453,938395,017321,886361,621382,781417,640409,951328,877523,802461,205514,352506,456524,835444,412603,157458,670494,829446,189295,712
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,000
50,000
90,000
119,693
70,000
149,404
110,825
70,000
32,500
12,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
146,754
0
769
47,231
94,244
141,265
147,048
147,078
100,101
53,116
6,123
375
381
387
393
36,731
71,758
60,319
384
281
177
71
173,433
173,4337117728138460,31971,75836,7313933873813756,12353,116100,101147,078147,048141,26594,24447,2317690146,7540000000000000000000000012,50032,50070,000110,825149,40470,000119,69390,00050,00020,000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
146,754
0
445
46,901
93,909
140,924
146,702
146,727
99,744
52,753
5,754
0
0
0
0
36,331
71,351
59,906
0
0
0
0
0
0000059,90671,35136,33100005,75452,75399,744146,727146,702140,92493,90946,9014450146,754000000000000000000000000000000000000000000000000000000000
       Accounts payable 
193,923
215,874
221,325
188,834
181,288
143,248
200,439
265,557
254,451
222,453
317,586
193,702
210,281
266,779
244,095
240,045
183,202
227,744
272,530
82,870
61,222
117,763
171,177
130,711
3,706
191,112
137,205
158,270
159,273
170,244
159,724
230,462
273,002
231,730
266,839
179,105
249,361
120,253
147,597
155,431
211,400
172,297
218,702
210,755
192,820
137,227
170,453
191,234
145,144
141,387
152,454
174,983
242,838
323,261
181,916
190,242
194,308
163,158
192,537
161,525
162,259
162,774
270,410
274,569
233,417
130,565
234,928
266,728
350,354
437,808
285,274
411,418
326,126
331,762
223,071
188,935
180,685
253,026
254,880
221,842
221,842254,880253,026180,685188,935223,071331,762326,126411,418285,274437,808350,354266,728234,928130,565233,417274,569270,410162,774162,259161,525192,537163,158194,308190,242181,916323,261242,838174,983152,454141,387145,144191,234170,453137,227192,820210,755218,702172,297211,400155,431147,597120,253249,361179,105266,839231,730273,002230,462159,724170,244159,273158,270137,205191,1123,706130,711171,177117,76361,22282,870272,530227,744183,202240,045244,095266,779210,281193,702317,586222,453254,451265,557200,439143,248181,288188,834221,325215,874193,923
       Other Current Liabilities 
101,789
205,315
183,504
179,830
187,116
160,718
104,396
40,899
69,901
68,752
76,216
70,176
74,670
86,413
78,686
89,555
80,937
87,273
81,408
73,381
71,948
77,707
85,004
108,616
112,390
85,745
83,618
245,846
96,598
84,391
69,979
97,620
20,085
9,221
50,375
167,222
162,386
147,735
128,709
197,743
198,283
176,469
168,859
212,552
196,211
205,537
181,290
230,461
240,608
198,216
175,594
227,942
235,525
196,893
178,884
207,982
198,827
176,264
181,353
2,936
151,988
152,686
122,553
205,812
158,333
187,645
196,418
237,324
260,220
238,581
216,560
245,505
205,786
192,330
174,624
176,775
143,979
139,295
171,982
2,281
2,281171,982139,295143,979176,775174,624192,330205,786245,505216,560238,581260,220237,324196,418187,645158,333205,812122,553152,686151,9882,936181,353176,264198,827207,982178,884196,893235,525227,942175,594198,216240,608230,461181,290205,537196,211212,552168,859176,469198,283197,743128,709147,735162,386167,22250,3759,22120,08597,62069,97984,39196,598245,84683,61885,745112,390108,61685,00477,70771,94873,38181,40887,27380,93789,55578,68686,41374,67070,17676,21668,75269,90140,899104,396160,718187,116179,830183,504205,315101,789
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
150,000
120,000
100,000
0
57,631
28,194
8,758
9,321
9,925
10,530
11,134
11,914
12,662
13,410
14,157
14,904
15,870
16,835
17,618
18,579
19,606
20,634
21,661
22,688
24,415
25,515
26,615
27,715
29,052
30,281
31,617
32,850
34,240
182,280
183,139
178,603
132,105
94,068
54,751
64,994
66,374
67,247
68,056
68,786
70,187
71,120
72,002
71,537
72,947
74,355
73,974
49,603
49,431
48,844
49,085
50,136
50,13649,08548,84449,43149,60373,97474,35572,94771,53772,00271,12070,18768,78668,05667,24766,37464,99454,75194,068132,105178,603183,139182,28034,24032,85031,61730,28129,05227,71526,61525,51524,41522,68821,66120,63419,60618,57917,61816,83515,87014,90414,15713,41012,66211,91411,13410,5309,9259,3218,75828,19457,6310100,000120,000150,000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,619
7,539
6,459
5,379
4,299
3,219
2,139
1,059
0
0
0
0
0
7,631
8,194
8,758
9,321
9,925
10,530
11,134
11,914
12,662
13,410
14,157
14,904
15,870
16,835
17,618
18,579
19,606
20,634
21,661
22,688
24,415
25,515
26,615
27,715
29,052
30,281
31,617
32,850
34,240
35,526
36,385
31,786
30,971
40,003
47,763
63,848
65,318
66,283
67,185
68,009
69,506
70,536
71,518
71,153
72,666
74,178
73,902
49,603
0
0
0
0
000049,60373,90274,17872,66671,15371,51870,53669,50668,00967,18566,28365,31863,84847,76340,00330,97131,78636,38535,52634,24032,85031,61730,28129,05227,71526,61525,51524,41522,68821,66120,63419,60618,57917,61816,83515,87014,90414,15713,41012,66211,91411,13410,5309,9259,3218,7588,1947,631000001,0592,1393,2194,2995,3796,4597,5398,619000000000000000
> Total Stockholder Equity
1,200,233
1,187,358
1,210,926
1,193,841
1,198,110
1,142,617
1,100,730
1,085,777
1,054,306
1,313,528
1,324,695
1,327,756
1,332,989
1,347,869
1,356,284
1,359,050
1,382,407
1,324,731
1,339,202
1,353,026
1,369,378
1,255,313
1,310,968
1,336,745
1,366,398
1,299,048
1,291,869
1,303,153
1,326,211
1,282,360
1,305,214
1,347,832
1,404,477
1,404,358
1,488,736
1,531,037
1,636,609
1,678,784
1,762,232
1,856,081
1,942,057
1,899,185
1,966,168
2,040,286
2,119,722
2,098,076
2,221,717
2,335,018
2,470,973
2,336,796
2,463,042
2,558,516
2,652,666
2,651,116
2,690,560
2,731,290
2,782,061
2,695,823
2,734,063
2,807,532
2,831,053
2,773,482
2,856,011
2,947,491
3,054,024
2,983,676
3,113,696
3,252,875
3,393,036
3,315,188
3,432,559
3,538,820
3,631,743
3,477,521
3,652,571
3,611,937
3,648,330
3,483,203
3,577,797
3,611,530
3,611,5303,577,7973,483,2033,648,3303,611,9373,652,5713,477,5213,631,7433,538,8203,432,5593,315,1883,393,0363,252,8753,113,6962,983,6763,054,0242,947,4912,856,0112,773,4822,831,0532,807,5322,734,0632,695,8232,782,0612,731,2902,690,5602,651,1162,652,6662,558,5162,463,0422,336,7962,470,9732,335,0182,221,7172,098,0762,119,7222,040,2861,966,1681,899,1851,942,0571,856,0811,762,2321,678,7841,636,6091,531,0371,488,7361,404,3581,404,4771,347,8321,305,2141,282,3601,326,2111,303,1531,291,8691,299,0481,366,3981,336,7451,310,9681,255,3131,369,3781,353,0261,339,2021,324,7311,382,4071,359,0501,356,2841,347,8691,332,9891,327,7561,324,6951,313,5281,054,3061,085,7771,100,7301,142,6171,198,1101,193,8411,210,9261,187,3581,200,233
   Common Stock
387,100
387,100
387,100
387,100
387,100
387,100
387,100
387,100
387,100
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434
658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434658,434387,100387,100387,100387,100387,100387,100387,100387,100387,100
   Retained Earnings 
552,318
539,443
563,011
545,926
550,195
494,702
452,815
437,862
445,101
432,989
444,156
447,217
452,450
467,330
475,745
478,510
501,868
444,192
458,663
472,487
488,839
374,774
430,429
456,206
485,859
461,617
491,346
522,704
545,762
501,911
524,765
567,383
624,028
621,309
665,832
580,651
682,798
724,972
812,910
902,254
988,290
948,674
1,023,345
1,094,256
1,180,062
1,187,534
1,309,288
1,409,260
1,538,974
1,403,149
1,515,326
1,614,830
1,721,206
1,719,722
1,844,058
1,870,478
1,852,293
1,779,208
1,831,291
1,902,812
1,946,096
1,897,651
1,988,121
2,082,883
2,209,572
2,119,808
2,258,460
2,400,031
2,535,242
2,451,968
2,544,173
2,653,506
2,752,227
2,591,448
2,752,906
2,735,249
2,763,694
2,586,325
2,685,590
2,734,914
2,734,9142,685,5902,586,3252,763,6942,735,2492,752,9062,591,4482,752,2272,653,5062,544,1732,451,9682,535,2422,400,0312,258,4602,119,8082,209,5722,082,8831,988,1211,897,6511,946,0961,902,8121,831,2911,779,2081,852,2931,870,4781,844,0581,719,7221,721,2061,614,8301,515,3261,403,1491,538,9741,409,2601,309,2881,187,5341,180,0621,094,2561,023,345948,674988,290902,254812,910724,972682,798580,651665,832621,309624,028567,383524,765501,911545,762522,704491,346461,617485,859456,206430,429374,774488,839472,487458,663444,192501,868478,510475,745467,330452,450447,217444,156432,989445,101437,862452,815494,702550,195545,926563,011539,443552,318
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000-41,401-60,274-97,645-100,090-100,090-100,090-100,090-100,090-100,090-80,016-43,1080000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
222,105
178,997
142,089
122,015
122,015
122,015
122,015
122,015
122,015
124,615
164,470
184,708
229,534
229,535
229,535
229,535
229,535
229,535
229,535
229,535
229,535
229,535
229,535
229,535
207,722
209,370
223,439
219,409
207,183
207,117
229,535
202,378
205,491
192,338
178,495
180,442
160,678
151,553
143,612
140,330
120,174
139,591
130,958
128,566
133,516
138,942
164,109
161,036
155,238
161,795
175,388
152,410
152,928
165,170
160,499
144,908
144,908160,499165,170152,928152,410175,388161,795155,238161,036164,109138,942133,516128,566130,958139,591120,174140,330143,612151,553160,678180,442178,495192,338205,491202,378229,535207,117207,183219,409223,439209,370207,722229,535229,535229,535229,535229,535229,535229,535229,535229,535229,535229,535229,534184,708164,470124,615122,015122,015122,015122,015122,015122,015142,089178,997222,105000000000000000000000000



Balance Sheet

Currency in THB. All numbers in thousands.




Cash Flow

Currency in THB. All numbers in thousands.




Income Statement

Currency in THB. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,649,289
Cost of Revenue-2,186,675
Gross Profit462,613462,613
 
Operating Income (+$)
Gross Profit462,613
Operating Expense-174,908
Operating Income310,282287,705
 
Operating Expense (+$)
Research Development0
Selling General Administrative54,518
Selling And Marketing Expenses120,390
Operating Expense174,908174,908
 
Net Interest Income (+$)
Interest Income13,210
Interest Expense-12
Other Finance Cost-0
Net Interest Income13,198
 
Pretax Income (+$)
Operating Income310,282
Net Interest Income13,198
Other Non-Operating Income Expenses0
Income Before Tax (EBT)299,048312,137
EBIT - interestExpense = 310,269
299,048
249,883
Interest Expense12
Earnings Before Interest and Taxes (EBIT)310,282299,061
Earnings Before Interest and Taxes (EBITDA)422,311
 
After tax Income (+$)
Income Before Tax299,048
Tax Provision-49,178
Net Income From Continuing Ops249,870249,870
Net Income249,870
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,361,583
Total Other Income/Expenses Net-1,855-13,198
 

Technical Analysis of Hwa Fong Rubber (Thailand) Public Company Limited
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Hwa Fong Rubber (Thailand) Public Company Limited. The general trend of Hwa Fong Rubber (Thailand) Public Company Limited is BEARISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Hwa Fong Rubber (Thailand) Public Company Limited's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-71.4%) Bearish trend (71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Hwa Fong Rubber (Thailand) Public Company Limited.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 4.208 < 4.22 < 4.22.

The bearish price targets are: 4.04 > 4.04 > 3.9570074257426.

Tweet this
Hwa Fong Rubber (Thailand) Public Company Limited Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Hwa Fong Rubber (Thailand) Public Company Limited. The current mas is .

The long score for the Moving Averages is 2/14.
The longshort score for the Moving Averages is -10/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Hwa Fong Rubber (Thailand) Public Company Limited Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Hwa Fong Rubber (Thailand) Public Company Limited. The current macd is 0.00184132.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Hwa Fong Rubber (Thailand) Public Company Limited price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Hwa Fong Rubber (Thailand) Public Company Limited. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Hwa Fong Rubber (Thailand) Public Company Limited price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Hwa Fong Rubber (Thailand) Public Company Limited Daily Moving Average Convergence/Divergence (MACD) ChartHwa Fong Rubber (Thailand) Public Company Limited Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Hwa Fong Rubber (Thailand) Public Company Limited. The current adx is 14.35.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Hwa Fong Rubber (Thailand) Public Company Limited shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Hwa Fong Rubber (Thailand) Public Company Limited Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Hwa Fong Rubber (Thailand) Public Company Limited. The current sar is 4.22.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Hwa Fong Rubber (Thailand) Public Company Limited Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Hwa Fong Rubber (Thailand) Public Company Limited. The current rsi is 44.18. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Hwa Fong Rubber (Thailand) Public Company Limited Daily Relative Strength Index (RSI) ChartHwa Fong Rubber (Thailand) Public Company Limited Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Hwa Fong Rubber (Thailand) Public Company Limited. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Hwa Fong Rubber (Thailand) Public Company Limited price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Hwa Fong Rubber (Thailand) Public Company Limited Daily Stochastic Oscillator ChartHwa Fong Rubber (Thailand) Public Company Limited Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Hwa Fong Rubber (Thailand) Public Company Limited. The current cci is -56.91056911.

Hwa Fong Rubber (Thailand) Public Company Limited Daily Commodity Channel Index (CCI) ChartHwa Fong Rubber (Thailand) Public Company Limited Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Hwa Fong Rubber (Thailand) Public Company Limited. The current cmo is -18.88419807.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Hwa Fong Rubber (Thailand) Public Company Limited Daily Chande Momentum Oscillator (CMO) ChartHwa Fong Rubber (Thailand) Public Company Limited Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Hwa Fong Rubber (Thailand) Public Company Limited. The current willr is -77.77777778.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Hwa Fong Rubber (Thailand) Public Company Limited is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Hwa Fong Rubber (Thailand) Public Company Limited Daily Williams %R ChartHwa Fong Rubber (Thailand) Public Company Limited Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Hwa Fong Rubber (Thailand) Public Company Limited.

Hwa Fong Rubber (Thailand) Public Company Limited Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Hwa Fong Rubber (Thailand) Public Company Limited. The current atr is 0.06013862.

Hwa Fong Rubber (Thailand) Public Company Limited Daily Average True Range (ATR) ChartHwa Fong Rubber (Thailand) Public Company Limited Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Hwa Fong Rubber (Thailand) Public Company Limited. The current obv is -44,847,473.

Hwa Fong Rubber (Thailand) Public Company Limited Daily On-Balance Volume (OBV) ChartHwa Fong Rubber (Thailand) Public Company Limited Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Hwa Fong Rubber (Thailand) Public Company Limited. The current mfi is 32.50.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Hwa Fong Rubber (Thailand) Public Company Limited Daily Money Flow Index (MFI) ChartHwa Fong Rubber (Thailand) Public Company Limited Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Hwa Fong Rubber (Thailand) Public Company Limited.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-30CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-07WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-14STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-19STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-03ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-09MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-23CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-25MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-01CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-14STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-16CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-08BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-13BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-14RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-21RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-03CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-11WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside

6.3. Candlestick Patterns

Hwa Fong Rubber (Thailand) Public Company Limited Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Hwa Fong Rubber (Thailand) Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.176
Ma 20Greater thanMa 504.127
Ma 50Greater thanMa 1004.159
Ma 100Greater thanMa 2004.230
OpenGreater thanClose4.120
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Hwa Fong Rubber (Thailand) Public Company Limited with someone you think should read this too:
  • Are you bullish or bearish on Hwa Fong Rubber (Thailand) Public Company Limited? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Hwa Fong Rubber (Thailand) Public Company Limited? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Hwa Fong Rubber (Thailand) Public Company Limited

I send you an email if I find something interesting about Hwa Fong Rubber (Thailand) Public Company Limited.


Comments

How you think about this?

Leave a comment

Stay informed about Hwa Fong Rubber (Thailand) Public Company Limited.

Receive notifications about Hwa Fong Rubber (Thailand) Public Company Limited in your mailbox!