25 XP   0   0   10

Hiscox Ltd
Buy, Hold or Sell?

Let's analyse Hiscox Ltd together

PenkeI guess you are interested in Hiscox Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Hiscox Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Hiscox Ltd

I send you an email if I find something interesting about Hiscox Ltd.

Quick analysis of Hiscox Ltd (30 sec.)










What can you expect buying and holding a share of Hiscox Ltd? (30 sec.)

How much money do you get?

How much money do you get?
p0.35
When do you have the money?
1 year
How often do you get paid?
84.8%

What is your share worth?

Current worth
p644.28
Expected worth in 1 year
p749.86
How sure are you?
65.2%

+ What do you gain per year?

Total Gains per Share
p133.34
Return On Investment
11.0%

For what price can you sell your share?

Current Price per Share
p1,209.00
Expected price per share
p1,087 - p1,251
How sure are you?
50%

1. Valuation of Hiscox Ltd (5 min.)




Live pricePrice per Share (EOD)

p1,209.00

Intrinsic Value Per Share

p71.23 - p449.94

Total Value Per Share

p715.51 - p1,094.22

2. Growth of Hiscox Ltd (5 min.)




Is Hiscox Ltd growing?

Current yearPrevious yearGrowGrow %
How rich?$2.8b$2.4b$1.9b43.8%

How much money is Hiscox Ltd making?

Current yearPrevious yearGrowGrow %
Making money$94.7m$10.9m$83.7m88.5%
Net Profit Margin11.8%0.6%--

How much money comes from the company's main activities?

3. Financial Health of Hiscox Ltd (5 min.)




What can you expect buying and holding a share of Hiscox Ltd? (5 min.)

Welcome investor! Hiscox Ltd's management wants to use your money to grow the business. In return you get a share of Hiscox Ltd.

What can you expect buying and holding a share of Hiscox Ltd?

First you should know what it really means to hold a share of Hiscox Ltd. And how you can make/lose money.

Speculation

The Price per Share of Hiscox Ltd is p1,209. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Hiscox Ltd.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Hiscox Ltd, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is p644.28. Based on the TTM, the Book Value Change Per Share is p26.40 per quarter. Based on the YOY, the Book Value Change Per Share is p-11.48 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is p6.94 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Hiscox Ltd.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 p% of Price per Sharep% of Price per Sharep% of Price per Sharep% of Price per Sharep% of Price per Share
Usd Eps0.350.0%0.270.0%-0.010.0%0.030.0%0.110.0%
Usd Book Value Change Per Share-20.34-1.7%0.330.0%-0.140.0%0.050.0%0.040.0%
Usd Dividend Per Share0.120.0%0.090.0%0.090.0%0.060.0%0.090.0%
Usd Total Gains Per Share-20.23-1.7%0.420.0%-0.060.0%0.110.0%0.140.0%
Usd Price Per Share13.63-13.03-11.32-14.34-13.26-
Price to Earnings Ratio9.63-13.31-1.06--6.77-5.58-
Price-to-Total Gains Ratio-0.67-75.69-100.18-121.26-73.52-
Price to Book Ratio1.69-1.45-1.58-2.03-2.08-
Price-to-Total Gains Ratio-0.67-75.69-100.18-121.26-73.52-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share15.101619
Number of shares66
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.090.06
Usd Book Value Change Per Share0.330.05
Usd Total Gains Per Share0.420.11
Gains per Quarter (66 shares)27.487.15
Gains per Year (66 shares)109.9328.62
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
12387100151319
246174210312748
369261320464077
4923484306153106
51144355407767135
61375226509280164
716060976010793193
8183696870122107222
9206783980138120251
102298701090153133280

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%8.04.00.066.7%11.010.00.052.4%34.012.00.073.9%72.012.00.085.7%
Book Value Change Per Share2.01.01.050.0%4.03.05.033.3%6.05.010.028.6%16.014.016.034.8%32.025.027.038.1%
Dividend per Share4.00.00.0100.0%10.00.02.083.3%17.00.04.081.0%39.00.07.084.8%72.00.012.085.7%
Total Gains per Share3.01.00.075.0%8.03.01.066.7%14.05.02.066.7%30.014.02.065.2%57.025.02.067.9%

Fundamentals of Hiscox Ltd

About Hiscox Ltd

Hiscox Ltd, through its subsidiaries, provides insurance and reinsurance services in the United Kingdom, Europe, the United States, and internationally. The company operates through four segments: Hiscox Retail, Hiscox London Market, Hiscox Re & ILS, and Corporate Centre. It offers commercial insurance for small-and medium-sized businesses; and personal lines cover, including high-value household, fine art, and luxury motor, as well as artwork, antiques, classic cars, jewelry, collectables, and other assets through brokers, partners, and direct-to-consumers. The company also provides property insurance; marine, specialty, and energy insurance; space and aviation insurance; casualty insurance; specialty insurance; terrorism, kidnap, and ransom insurance; and other specialty insurance products. In addition, it offers healthcare and casualty reinsurance services, as well as investment services. Hiscox Ltd was founded in 1901 and is headquartered in Pembroke, Bermuda.

Fundamental data was last updated by Penke on 2024-04-22 06:04:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of Hiscox Ltd.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Hiscox Ltd earns for each 1 of revenue.

  • Above 10% is considered healthy but always compare Hiscox Ltd to the Insurance - Property & Casualty industry mean.
  • A Net Profit Margin of 15.2% means that 0.15 for each 1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Hiscox Ltd:

  • The MRQ is 15.2%. The company is making a huge profit. +2
  • The TTM is 11.8%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ15.2%TTM11.8%+3.4%
TTM11.8%YOY0.6%+11.2%
TTM11.8%5Y1.8%+10.0%
5Y1.8%10Y6.3%-4.5%
1.1.2. Return on Assets

Shows how efficient Hiscox Ltd is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Hiscox Ltd to the Insurance - Property & Casualty industry mean.
  • 1.2% Return on Assets means that Hiscox Ltd generated 0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Hiscox Ltd:

  • The MRQ is 1.2%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.8%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.2%TTM0.8%+0.3%
TTM0.8%YOY0.1%+0.7%
TTM0.8%5Y0.1%+0.8%
5Y0.1%10Y0.5%-0.4%
1.1.3. Return on Equity

Shows how efficient Hiscox Ltd is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Hiscox Ltd to the Insurance - Property & Casualty industry mean.
  • 4.4% Return on Equity means Hiscox Ltd generated 0.04 for each 1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Hiscox Ltd:

  • The MRQ is 4.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.5%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.4%TTM3.5%+0.9%
TTM3.5%YOY0.4%+3.1%
TTM3.5%5Y0.2%+3.4%
5Y0.2%10Y1.7%-1.5%

1.2. Operating Efficiency of Hiscox Ltd.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Hiscox Ltd is operating .

  • Measures how much profit Hiscox Ltd makes for each 1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Hiscox Ltd to the Insurance - Property & Casualty industry mean.
  • An Operating Margin of 16.1% means the company generated 0.16  for each 1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Hiscox Ltd:

  • The MRQ is 16.1%. The company is operating efficient. +1
  • The TTM is 13.0%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ16.1%TTM13.0%+3.1%
TTM13.0%YOY0.8%+12.2%
TTM13.0%5Y2.4%+10.6%
5Y2.4%10Y6.4%-3.9%
1.2.2. Operating Ratio

Measures how efficient Hiscox Ltd is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • An Operation Ratio of 0.82 means that the operating costs are 0.82 for each 1 in net sales.

Let's take a look of the Operating Ratio trends of Hiscox Ltd:

  • The MRQ is 0.824. The company is less efficient in keeping operating costs low.
  • The TTM is 0.854. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.824TTM0.854-0.030
TTM0.854YOY0.242+0.612
TTM0.8545Y0.649+0.205
5Y0.64910Y0.516+0.133

1.3. Liquidity of Hiscox Ltd.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Hiscox Ltd is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • A Current Ratio of 3.72 means the company has 3.72 in assets for each 1 in short-term debts.

Let's take a look of the Current Ratio trends of Hiscox Ltd:

  • The MRQ is 3.717. The company is very able to pay all its short-term debts. +2
  • The TTM is 2.991. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ3.717TTM2.991+0.726
TTM2.991YOY0.780+2.211
TTM2.9915Y1.238+1.753
5Y1.23810Y1.018+0.219
1.3.2. Quick Ratio

Measures if Hiscox Ltd is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Hiscox Ltd to the Insurance - Property & Casualty industry mean.
  • A Quick Ratio of 4.41 means the company can pay off 4.41 for each 1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Hiscox Ltd:

  • The MRQ is 4.410. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 3.581. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ4.410TTM3.581+0.829
TTM3.581YOY0.465+3.116
TTM3.5815Y1.234+2.347
5Y1.23410Y1.065+0.169

1.4. Solvency of Hiscox Ltd.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Hiscox Ltd assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Hiscox Ltd to Insurance - Property & Casualty industry mean.
  • A Debt to Asset Ratio of 0.73 means that Hiscox Ltd assets are financed with 73.4% credit (debt) and the remaining percentage (100% - 73.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Hiscox Ltd:

  • The MRQ is 0.734. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.611. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.734TTM0.611+0.123
TTM0.611YOY0.825-0.214
TTM0.6115Y0.778-0.167
5Y0.77810Y0.749+0.029
1.4.2. Debt to Equity Ratio

Measures if Hiscox Ltd is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Hiscox Ltd to the Insurance - Property & Casualty industry mean.
  • A Debt to Equity ratio of 276.2% means that company has 2.76 debt for each 1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Hiscox Ltd:

  • The MRQ is 2.762. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.089. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.762TTM3.089-0.327
TTM3.089YOY4.737-1.648
TTM3.0895Y4.242-1.152
5Y4.24210Y3.383+0.858

2. Market Valuation of Hiscox Ltd

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every 1 in earnings Hiscox Ltd generates.

  • Above 15 is considered overpriced but always compare Hiscox Ltd to the Insurance - Property & Casualty industry mean.
  • A PE ratio of 9.63 means the investor is paying 9.63 for every 1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Hiscox Ltd:

  • The EOD is 10.674. Based on the earnings, the company is underpriced. +1
  • The MRQ is 9.632. Based on the earnings, the company is underpriced. +1
  • The TTM is 13.309. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD10.674MRQ9.632+1.042
MRQ9.632TTM13.309-3.676
TTM13.309YOY1.064+12.245
TTM13.3095Y-6.765+20.074
5Y-6.76510Y5.575-12.340
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Hiscox Ltd:

  • The EOD is 90.190. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The MRQ is 81.387. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The TTM is 54.537. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD90.190MRQ81.387+8.803
MRQ81.387TTM54.537+26.850
TTM54.537YOY1.882+52.654
TTM54.5375Y-5.893+60.430
5Y-5.89310Y34.906-40.799
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Hiscox Ltd is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • A PB ratio of 1.69 means the investor is paying 1.69 for each 1 in book value.

Let's take a look of the Price to Book Ratio trends of Hiscox Ltd:

  • The EOD is 1.877. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.693. Based on the equity, the company is underpriced. +1
  • The TTM is 1.446. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.877MRQ1.693+0.183
MRQ1.693TTM1.446+0.247
TTM1.446YOY1.582-0.136
TTM1.4465Y2.035-0.589
5Y2.03510Y2.080-0.046
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Hiscox Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1628.58426.395-6270%-11.479-99%4.038-40428%3.387-48186%
Book Value Per Share--644.2831002.862-36%574.146+12%632.434+2%545.828+18%
Current Ratio--3.7172.991+24%0.780+377%1.238+200%1.018+265%
Debt To Asset Ratio--0.7340.611+20%0.825-11%0.778-6%0.749-2%
Debt To Equity Ratio--2.7623.089-11%4.737-42%4.242-35%3.383-18%
Dividend Per Share--9.2506.940+33%6.813+36%4.640+99%7.454+24%
Eps--28.31621.448+32%-0.949+103%2.380+1090%8.853+220%
Free Cash Flow Per Share--3.3516.238-46%31.292-89%5.777-42%8.633-61%
Free Cash Flow To Equity Per Share---6.487-4.636-29%21.429-130%-3.233-50%-3.691-43%
Gross Profit Margin--1.0000.745+34%1.0000%0.631+58%0.621+61%
Intrinsic Value_10Y_max--449.938--------
Intrinsic Value_10Y_min--71.228--------
Intrinsic Value_1Y_max--45.070--------
Intrinsic Value_1Y_min--30.071--------
Intrinsic Value_3Y_max--135.431--------
Intrinsic Value_3Y_min--71.023--------
Intrinsic Value_5Y_max--225.808--------
Intrinsic Value_5Y_min--90.478--------
Market Cap418517112000.000+8%385641225000.000368691715800.000+5%314397296566.000+23%399717021180.667-4%368503420017.261+5%
Net Profit Margin--0.1520.118+29%0.006+2348%0.018+764%0.063+143%
Operating Margin--0.1610.130+24%0.008+1984%0.024+566%0.064+153%
Operating Ratio--0.8240.854-4%0.242+241%0.649+27%0.516+60%
Pb Ratio1.877+10%1.6931.446+17%1.582+7%2.035-17%2.080-19%
Pe Ratio10.674+10%9.63213.309-28%1.064+806%-6.765+170%5.575+73%
Price Per Share1209.000+10%1091.0001042.975+5%906.600+20%1148.157-5%1061.539+3%
Price To Free Cash Flow Ratio90.190+10%81.38754.537+49%1.882+4224%-5.893+107%34.906+133%
Price To Total Gains Ratio-0.747-11%-0.67475.689-101%100.184-101%121.259-101%73.517-101%
Quick Ratio--4.4103.581+23%0.465+847%1.234+257%1.065+314%
Return On Assets--0.0120.008+43%0.001+1491%0.001+1602%0.005+138%
Return On Equity--0.0440.035+25%0.004+885%0.002+2401%0.017+161%
Total Gains Per Share---1619.33433.335-4958%-4.667-100%8.679-18759%10.841-15037%
Usd Book Value--2844673009.6924428074014.542-36%2486801887.554+14%2757928033.790+3%2370786874.522+20%
Usd Book Value Change Per Share---20.3430.330-6270%-0.143-99%0.050-40428%0.042-48186%
Usd Book Value Per Share--8.04812.527-36%7.172+12%7.900+2%6.818+18%
Usd Dividend Per Share--0.1160.087+33%0.085+36%0.058+99%0.093+24%
Usd Eps--0.3540.268+32%-0.012+103%0.030+1090%0.111+220%
Usd Free Cash Flow--14796738.67227543929.082-46%33980010.515-56%9655014.809+53%21161867.160-30%
Usd Free Cash Flow Per Share--0.0420.078-46%0.391-89%0.072-42%0.108-61%
Usd Free Cash Flow To Equity Per Share---0.081-0.058-29%0.268-130%-0.040-50%-0.046-43%
Usd Market Cap5227697245.992+8%4817044541.4754605328222.058+5%3927136631.406+23%4992865311.568-4%4602976219.436+5%
Usd Price Per Share15.102+10%13.62813.028+5%11.324+20%14.342-5%13.260+3%
Usd Profit--125022443.98294704126.399+32%10935089.813+1043%7215504.879+1633%33198495.223+277%
Usd Revenue--820569139.530795099753.201+3%168700317.005+386%428611673.172+91%506832497.392+62%
Usd Total Gains Per Share---20.2270.416-4958%-0.058-100%0.108-18759%0.135-15037%
 EOD+3 -5MRQTTM+19 -17YOY+20 -155Y+21 -1510Y+22 -14

3.2. Fundamental Score

Let's check the fundamental score of Hiscox Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1510.674
Price to Book Ratio (EOD)Between0-11.877
Net Profit Margin (MRQ)Greater than00.152
Operating Margin (MRQ)Greater than00.161
Quick Ratio (MRQ)Greater than14.410
Current Ratio (MRQ)Greater than13.717
Debt to Asset Ratio (MRQ)Less than10.734
Debt to Equity Ratio (MRQ)Less than12.762
Return on Equity (MRQ)Greater than0.150.044
Return on Assets (MRQ)Greater than0.050.012
Total6/10 (60.0%)

3.3. Technical Score

Let's check the technical score of Hiscox Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5056.710
Ma 20Greater thanMa 501,192.350
Ma 50Greater thanMa 1001,173.560
Ma 100Greater thanMa 2001,109.680
OpenGreater thanClose1,207.000
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets11,060,500
Total Liabilities7,763,800
Total Stockholder Equity3,295,600
 As reported
Total Liabilities 7,763,800
Total Stockholder Equity+ 3,295,600
Total Assets = 11,060,500

Assets

Total Assets11,060,500
Total Current Assets1,472,400
Long-term Assets7,212,500
Total Current Assets
Cash And Cash Equivalents 1,437,000
Short-term Investments 35,400
Net Receivables 206,500
Total Current Assets  (as reported)1,472,400
Total Current Assets  (calculated)1,678,900
+/- 206,500
Long-term Assets
Property Plant Equipment 132,700
Goodwill 8,200
Long Term Investments 6,575,200
Intangible Assets 315,700
Other Assets 2,375,600
Long-term Assets  (as reported)7,212,500
Long-term Assets  (calculated)9,407,400
+/- 2,194,900

Liabilities & Shareholders' Equity

Total Current Liabilities7,400
Long-term Liabilities803,700
Total Stockholder Equity3,295,600
Total Current Liabilities
Short-term Debt 7,400
Short Long Term Debt 7,400
Other Current Liabilities -7,400
Total Current Liabilities  (as reported)7,400
Total Current Liabilities  (calculated)7,400
+/-0
Long-term Liabilities
Long term Debt 667,000
Capital Lease Obligations 79,800
Long-term Liabilities  (as reported)803,700
Long-term Liabilities  (calculated)746,800
+/- 56,900
Total Stockholder Equity
Common Stock38,800
Retained Earnings 3,107,200
Other Stockholders Equity 149,600
Total Stockholder Equity (as reported)3,295,600
Total Stockholder Equity (calculated)3,295,600
+/-0
Other
Capital Stock38,800
Cash and Short Term Investments 1,472,400
Common Stock Shares Outstanding 346,613
Liabilities and Stockholders Equity 11,060,500
Net Debt -682,800
Net Invested Capital 3,970,000
Property Plant and Equipment Gross 258,700
Short Long Term Debt Total 754,200



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312019-01-312018-12-312018-09-302018-06-302018-03-312018-01-312017-12-312017-09-302017-06-302017-03-312017-01-312016-12-312016-09-302016-06-302016-03-312016-01-312015-12-312015-09-302015-06-302015-03-312015-01-312014-12-312014-09-302014-06-302014-03-312014-01-312013-12-312013-09-302013-06-302013-03-312013-01-312012-12-312012-09-302012-06-302012-03-312012-01-312011-12-312011-09-302011-06-302011-03-312011-01-312010-12-312010-09-302010-06-302010-03-312010-01-312009-12-312009-09-302009-06-302009-03-312009-01-312008-12-312008-09-302008-06-302008-03-312008-01-312007-12-312007-09-302007-06-302007-03-312007-01-312006-12-312006-09-302006-06-302006-03-312006-01-312005-12-312005-09-302005-06-302005-03-312005-01-312004-12-312004-06-302003-12-312003-06-302002-12-312002-06-302001-12-312001-06-30
> Total Assets 
1,062,733
1,236,190
1,640,143
1,418,305
1,843,015
1,598,977
1,863,260
1,848,950
0
0
2,019,345
0
2,746,886
0
0
2,766,020
0
2,658,001
0
2,870,062
5,763,987
2,900,292
5,751,695
0
2,893,911
5,759,715
3,759,343
5,472,891
0
3,729,141
6,180,225
3,817,412
6,172,747
0
4,199,608
6,321,474
3,990,852
6,159,483
0
4,314,713
6,935,054
4,222,741
6,556,237
0
4,429,611
6,957,577
4,386,272
7,088,237
0
4,809,989
7,312,125
4,435,644
7,314,355
0
4,506,542
7,675,413
4,979,109
7,749,827
0
5,128,317
8,064,279
5,304,001
7,857,896
0
6,237,621
8,325,931
6,641,778
8,194,667
0
6,970,759
9,069,070
7,207,276
9,739,957
0
11,042,059
11,042,059
10,846,305
10,846,305
0
11,961,200
11,961,200
12,550,800
12,550,800
0
14,037,000
0
13,856,200
0
14,868,000
0
13,846,500
0
14,412,300
13,722,200
13,722,200
10,702,300
10,702,300
11,060,500
11,060,50010,702,30010,702,30013,722,20013,722,20014,412,300013,846,500014,868,000013,856,200014,037,000012,550,80012,550,80011,961,20011,961,200010,846,30510,846,30511,042,05911,042,05909,739,9577,207,2769,069,0706,970,75908,194,6676,641,7788,325,9316,237,62107,857,8965,304,0018,064,2795,128,31707,749,8274,979,1097,675,4134,506,54207,314,3554,435,6447,312,1254,809,98907,088,2374,386,2726,957,5774,429,61106,556,2374,222,7416,935,0544,314,71306,159,4833,990,8526,321,4744,199,60806,172,7473,817,4126,180,2253,729,14105,472,8913,759,3435,759,7152,893,91105,751,6952,900,2925,763,9872,870,06202,658,00102,766,020002,746,88602,019,345001,848,9501,863,2601,598,9771,843,0151,418,3051,640,1431,236,1901,062,733
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
645,289
0
885,704
0
0
580,276
0
686,648
0
0
714,096
0
456,561
0
0
538,194
0
549,063
0
0
808,400
0
840,011
0
0
1,068,437
0
1,097,208
0
0
894,512
0
973,784
0
0
818,035
0
1,025,193
0
0
1,193,090
0
1,147,586
0
0
987,604
3,019,953
908,364
0
1,707,454
1,075,063
3,336,996
925,828
0
3,743,586
1,661,398
5,598,681
1,344,397
0
3,956,400
1,170,100
6,184,200
1,177,100
5,609,400
2,104,600
7,172,100
1,640,400
5,999,000
1,610,700
6,527,700
1,351,600
5,491,600
1,460,100
1,083,400
1,396,200
992,400
1,331,200
1,472,400
1,472,4001,331,200992,4001,396,2001,083,4001,460,1005,491,6001,351,6006,527,7001,610,7005,999,0001,640,4007,172,1002,104,6005,609,4001,177,1006,184,2001,170,1003,956,40001,344,3975,598,6811,661,3983,743,5860925,8283,336,9961,075,0631,707,4540908,3643,019,953987,604001,147,58601,193,090001,025,1930818,03500973,7840894,512001,097,20801,068,43700840,0110808,40000549,0630538,19400456,5610714,09600686,6480580,27600885,7040645,28900000000000000000000
       Cash And Cash Equivalents 
38,703
62,520
67,321
121,196
99,025
52,945
55,423
61,332
0
0
200,919
0
370,165
0
0
467,904
0
142,200
0
321,309
645,289
302,742
885,704
0
291,554
580,276
440,622
686,648
0
434,099
714,096
259,647
438,273
0
357,544
538,194
336,017
525,215
0
502,954
808,400
516,547
821,940
0
680,231
1,068,437
657,662
1,084,121
0
556,948
864,098
564,375
940,941
0
452,708
785,033
650,651
989,569
0
746,371
1,185,176
727,880
1,088,259
0
447,208
927,561
664,816
850,596
0
589,571
1,016,282
642,789
875,858
0
1,295,476
1,600,059
1,043,851
1,289,215
0
914,500
1,110,500
907,600
1,115,900
0
2,026,500
0
1,577,200
0
1,556,900
0
1,300,700
0
1,413,900
1,083,400
1,350,900
992,400
1,289,900
1,437,000
1,437,0001,289,900992,4001,350,9001,083,4001,413,90001,300,70001,556,90001,577,20002,026,50001,115,900907,6001,110,500914,50001,289,2151,043,8511,600,0591,295,4760875,858642,7891,016,282589,5710850,596664,816927,561447,20801,088,259727,8801,185,176746,3710989,569650,651785,033452,7080940,941564,375864,098556,94801,084,121657,6621,068,437680,2310821,940516,547808,400502,9540525,215336,017538,194357,5440438,273259,647714,096434,0990686,648440,622580,276291,5540885,704302,742645,289321,3090142,2000467,90400370,1650200,9190061,33255,42352,94599,025121,19667,32162,52038,703
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
43,594
0
0
0
0
360,671
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,288
0
0
0
0
23,849
0
0
0
0
18,071
0
0
0
0
13,086
0
0
30,415
0
32,843
0
0
33,002
0
35,624
0
0
7,914
0
59,327
0
238,651
60,043
0
57,768
0
181,000
58,781
0
49,970
0
299,000
61,339
0
55,182
0
0
59,600
0
61,200
0
78,100
0
63,200
0
53,800
0
50,900
0
46,200
0
45,300
0
41,300
35,400
35,40041,300045,300046,200050,900053,800063,200078,100061,200059,6000055,182061,339299,000049,970058,781181,000057,768060,043238,651059,32707,9140035,624033,0020032,843030,4150013,086000018,071000023,849000018,28800000000000000360,671000043,594000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
611,475
611,475
0
5,782
5,782
549,859
549,859
0
1,527,810
1,527,810
840,868
840,868
0
0
0
972,400
972,400
200
200
972,600
972,600
2,100
2,100
990,100
4,900
8,200
8,200
0
1,532,500
210,900
206,700
206,500
206,500206,700210,9001,532,50008,2008,2004,900990,1002,1002,100972,600972,600200200972,400972,400000840,868840,8681,527,8101,527,8100549,859549,8595,7825,7820611,475611,475000000000000000000000000000000000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
652,477
652,477
0
1,112,101
1,112,101
959,693
959,693
0
2,448,110
2,448,110
1,936,006
1,936,006
0
3,041,900
3,041,900
2,292,300
10,967,300
3,839,800
11,527,700
2,575,400
5,615,100
4,821,600
6,858,100
2,809,300
5,977,100
4,393,500
4,393,500
0
0
2,812,000
2,812,000
0
02,812,0002,812,000004,393,5004,393,5005,977,1002,809,3006,858,1004,821,6005,615,1002,575,40011,527,7003,839,80010,967,3002,292,3003,041,9003,041,90001,936,0061,936,0062,448,1102,448,1100959,693959,6931,112,1011,112,1010652,477652,477000000000000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,111,056
0
3,302,499
0
0
3,397,484
0
3,117,618
0
0
3,338,220
0
4,035,959
0
0
3,703,607
0
3,950,549
0
0
3,972,923
0
3,840,552
0
0
3,830,940
0
4,064,899
0
0
4,146,983
0
4,471,464
0
0
4,614,394
0
4,641,491
0
0
4,440,608
0
4,646,445
0
0
4,707,024
0
4,928,830
0
0
5,081,299
0
5,453,999
0
0
5,244,932
0
5,365,970
0
0
5,743,400
0
6,030,900
0
6,012,000
0
6,600,700
0
6,399,200
0
6,517,800
0
6,192,500
903,600
6,324,900
459,200
6,655,000
7,212,500
7,212,5006,655,000459,2006,324,900903,6006,192,50006,517,80006,399,20006,600,70006,012,00006,030,90005,743,400005,365,97005,244,932005,453,99905,081,299004,928,83004,707,024004,646,44504,440,608004,641,49104,614,394004,471,46404,146,983004,064,89903,830,940003,840,55203,972,923003,950,54903,703,607004,035,95903,338,220003,117,61803,397,484003,302,49903,111,05600000000000000000000
       Property Plant Equipment 
434
7,018
425
7,119
415
7,332
0
7,738
0
0
10,837
0
12,128
0
0
12,891
0
13,821
0
13,962
28,040
19,378
38,429
0
21,035
41,866
19,668
28,802
0
19,120
31,453
22,244
35,969
0
19,230
28,946
19,742
30,470
0
18,578
29,860
18,155
28,187
0
18,063
28,372
18,055
29,177
0
17,335
26,353
20,219
33,341
0
21,395
36,439
29,497
45,911
0
34,289
53,919
46,509
68,903
0
47,019
62,761
48,425
59,747
0
46,861
60,967
48,614
65,697
0
62,780
62,780
61,458
61,458
0
130,700
130,700
128,400
128,400
120,400
120,400
109,400
109,400
101,000
101,000
90,400
90,400
132,000
132,000
133,100
133,100
130,200
130,200
132,700
132,700130,200130,200133,100133,100132,000132,00090,40090,400101,000101,000109,400109,400120,400120,400128,400128,400130,700130,700061,45861,45862,78062,780065,69748,61460,96746,861059,74748,42562,76147,019068,90346,50953,91934,289045,91129,49736,43921,395033,34120,21926,35317,335029,17718,05528,37218,063028,18718,15529,86018,578030,47019,74228,94619,230035,96922,24431,45319,120028,80219,66841,86621,035038,42919,37828,04013,962013,821012,8910012,128010,837007,73807,3324157,1194257,018434
       Goodwill 
0
6,997
0
6,617
6,457
6,240
6,023
5,804
0
0
0
0
6,105
0
0
0
0
6,105
0
0
0
6,066
12,030
0
0
0
7,975
11,679
0
0
0
7,975
12,896
0
0
0
7,975
12,309
0
0
0
7,975
12,382
0
0
0
7,875
12,726
0
0
0
7,810
12,879
0
0
0
9,889
15,392
0
0
0
7,735
11,459
0
0
0
7,572
9,342
0
0
0
6,327
8,550
0
0
0
8,426
8,426
0
0
0
8,300
8,300
0
0
0
8,800
0
0
0
8,300
0
0
7,800
7,800
0
0
8,200
8,200007,8007,800008,3000008,8000008,3008,3000008,4268,4260008,5506,3270009,3427,57200011,4597,73500015,3929,88900012,8797,81000012,7267,87500012,3827,97500012,3097,97500012,8967,97500011,6797,97500012,0306,0660006,10500006,10500005,8046,0236,2406,4576,61706,9970
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,722,084
2,722,084
0
3,697,767
3,697,767
2,641,599
2,641,599
0
4,937,494
4,937,494
3,286,323
3,286,323
0
5,324,800
5,325,200
3,551,200
5,547,600
0
5,526,800
0
6,121,700
0
5,940,200
0
6,047,000
0
5,689,400
0
5,817,700
0
6,157,700
6,575,200
6,575,2006,157,70005,817,70005,689,40006,047,00005,940,20006,121,70005,526,80005,547,6003,551,2005,325,2005,324,80003,286,3233,286,3234,937,4944,937,49402,641,5992,641,5993,697,7673,697,76702,722,0842,722,084000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
25,095
23,797
0
23,086
22,423
21,753
21,028
23,586
0
0
32,370
0
33,099
0
0
33,016
0
33,212
0
33,122
66,519
40,452
68,192
0
41,547
82,690
48,557
59,429
0
49,775
81,880
50,413
68,622
0
53,283
80,204
64,108
86,636
0
64,882
104,285
67,552
92,499
0
68,690
107,891
69,617
99,775
0
69,811
106,126
72,720
107,036
0
91,896
156,515
105,946
149,510
0
119,331
187,648
126,222
175,539
0
130,653
174,395
123,724
143,309
0
132,062
171,815
137,814
177,692
0
711,227
190,824
652,031
196,174
0
717,700
231,300
725,800
278,000
0
284,300
0
298,900
0
303,200
0
313,100
0
302,800
762,700
320,400
329,000
329,000
315,700
315,700329,000329,000320,400762,700302,8000313,1000303,2000298,9000284,3000278,000725,800231,300717,7000196,174652,031190,824711,2270177,692137,814171,815132,0620143,309123,724174,395130,6530175,539126,222187,648119,3310149,510105,946156,51591,8960107,03672,720106,12669,811099,77569,617107,89168,690092,49967,552104,28564,882086,63664,10880,20453,283068,62250,41381,88049,775059,42948,55782,69041,547068,19240,45266,51933,122033,212033,0160033,099032,3700023,58621,02821,75322,42323,086023,79725,095
> Total Liabilities 
927,933
1,071,399
1,474,793
1,138,003
1,542,931
1,269,140
1,502,025
1,477,351
0
0
1,597,660
0
2,168,873
0
0
2,177,657
0
1,975,916
0
2,135,112
4,287,976
2,075,988
4,116,982
0
2,076,333
4,132,499
2,808,317
4,080,201
0
2,764,290
4,593,038
2,696,126
4,359,630
0
2,997,407
4,511,857
2,724,738
4,205,362
0
3,168,248
5,092,336
2,966,842
4,606,325
0
3,097,420
4,865,109
3,020,906
4,860,762
0
3,420,246
5,199,444
3,026,183
4,990,160
0
3,174,089
5,406,017
3,524,903
5,486,401
0
3,713,638
5,839,696
3,775,172
5,592,930
0
4,569,918
6,099,893
4,823,375
5,951,110
0
5,111,916
6,650,685
5,452,849
7,369,014
0
8,622,358
8,622,358
8,529,187
8,529,187
0
9,639,400
9,639,400
10,361,100
10,361,100
0
11,606,300
0
11,502,300
0
12,337,600
0
11,307,200
0
12,071,900
11,305,500
11,305,500
664,800
7,857,000
7,763,800
7,763,8007,857,000664,80011,305,50011,305,50012,071,900011,307,200012,337,600011,502,300011,606,300010,361,10010,361,1009,639,4009,639,40008,529,1878,529,1878,622,3588,622,35807,369,0145,452,8496,650,6855,111,91605,951,1104,823,3756,099,8934,569,91805,592,9303,775,1725,839,6963,713,63805,486,4013,524,9035,406,0173,174,08904,990,1603,026,1835,199,4443,420,24604,860,7623,020,9064,865,1093,097,42004,606,3252,966,8425,092,3363,168,24804,205,3622,724,7384,511,8572,997,40704,359,6302,696,1264,593,0382,764,29004,080,2012,808,3174,132,4992,076,33304,116,9822,075,9884,287,9762,135,11201,975,91602,177,657002,168,87301,597,660001,477,3511,502,0251,269,1401,542,9311,138,0031,474,7931,071,399927,933
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
403,253
0
298,084
0
0
409,464
0
315,165
0
0
562,125
0
356,668
0
0
565,000
0
386,738
0
0
610,354
0
352,212
0
0
476,977
0
265,915
0
0
516,798
0
279,764
0
0
586,264
0
452,078
0
0
642,667
0
393,824
0
0
805,595
4,362,065
513,229
0
4,774,166
926,715
4,987,825
681,625
0
7,840,114
1,355,600
7,602,684
847,990
0
8,901,000
1,487,500
5,377,700
1,089,800
10,825,500
2,181,600
6,270,200
1,338,400
11,564,100
2,130,900
6,574,500
1,361,300
11,404,600
2,238,300
236,500
1,443,700
367,600
358,100
7,400
7,400358,100367,6001,443,700236,5002,238,30011,404,6001,361,3006,574,5002,130,90011,564,1001,338,4006,270,2002,181,60010,825,5001,089,8005,377,7001,487,5008,901,0000847,9907,602,6841,355,6007,840,1140681,6254,987,825926,7154,774,1660513,2294,362,065805,59500393,8240642,66700452,0780586,26400279,7640516,79800265,9150476,97700352,2120610,35400386,7380565,00000356,6680562,12500315,1650409,46400298,0840403,25300000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,288
0
0
0
0
23,849
0
0
0
0
18,071
0
0
0
0
13,086
0
0
30,415
0
32,843
0
0
33,002
0
35,624
0
0
7,914
0
2,599
0
0
13,551
275,925
2,221
0
284,226
13,208
1,800
2,433
0
15,480
15,480
2,830
2,350
0
16,600
16,600
2,600
2,600
0
478,700
0
2,800
0
18,200
0
2,800
0
15,900
0
7,100
0
27,400
7,400
7,40027,40007,100015,90002,800018,20002,8000478,70002,6002,60016,60016,60002,3502,83015,48015,48002,4331,80013,208284,22602,221275,92513,551002,59907,9140035,624033,0020032,843030,4150013,086000018,071000023,849000018,28800000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
275,925
275,925
0
284,226
284,226
1,800
1,800
0
15,480
15,480
2,830
2,830
0
16,600
16,600
2,600
2,600
0
478,700
0
2,800
0
18,200
0
2,800
0
15,900
0
7,100
0
27,400
7,400
7,40027,40007,100015,90002,800018,20002,8000478,70002,6002,60016,60016,60002,8302,83015,48015,48001,8001,800284,226284,2260275,925275,925000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
122,448
45,850
0
65,423
291,951
35,229
131,324
28,399
0
0
149,588
0
30,945
0
0
231,377
0
33,473
0
200,792
403,253
0
298,084
0
205,731
409,464
0
315,165
0
321,659
562,125
0
356,668
0
375,352
565,000
0
386,738
0
379,738
610,354
14,939
352,212
0
303,672
476,977
9,037
265,915
0
339,955
516,798
8,052
279,764
0
344,219
586,264
11,968
452,078
0
408,691
642,667
11,654
391,225
0
593,384
792,045
5,650
511,008
0
702,149
913,507
10,555
679,192
0
5,744,114
1,340,120
5,679,005
845,640
0
6,682,200
1,470,900
3,299,800
1,420,300
8,205,900
1,702,900
4,202,700
1,335,600
8,803,500
2,112,700
4,504,300
1,635,600
9,073,700
2,222,400
0
1,818,400
330,700
330,700
0
0330,700330,7001,818,40002,222,4009,073,7001,635,6004,504,3002,112,7008,803,5001,335,6004,202,7001,702,9008,205,9001,420,3003,299,8001,470,9006,682,2000845,6405,679,0051,340,1205,744,1140679,19210,555913,507702,1490511,0085,650792,045593,3840391,22511,654642,667408,6910452,07811,968586,264344,2190279,7648,052516,798339,9550265,9159,037476,977303,6720352,21214,939610,354379,7380386,7380565,000375,3520356,6680562,125321,6590315,1650409,464205,7310298,0840403,253200,792033,4730231,3770030,9450149,5880028,399131,32435,229291,95165,423045,850122,448
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-403,253
0
-298,084
0
0
-409,464
0
-315,165
0
0
-562,125
0
-356,668
0
0
-565,000
0
-386,738
0
0
-610,354
0
-352,212
0
0
-476,977
0
-265,915
0
0
-516,798
0
-279,764
0
0
-586,264
0
-452,078
0
0
-642,667
0
-393,824
0
0
-805,595
1,309,255
-513,229
0
1,483,282
-926,715
1,234,667
-681,625
0
2,080,520
-1,355,600
1,720,178
-847,990
0
2,202,200
-1,487,500
1,881,100
-1,089,800
2,140,900
-2,181,600
1,852,900
-1,338,400
2,742,400
-2,130,900
1,843,500
-277,100
2,315,000
-2,238,300
1,890,800
-381,800
9,500
-358,100
-7,400
-7,400-358,1009,500-381,8001,890,800-2,238,3002,315,000-277,1001,843,500-2,130,9002,742,400-1,338,4001,852,900-2,181,6002,140,900-1,089,8001,881,100-1,487,5002,202,2000-847,9901,720,178-1,355,6002,080,5200-681,6251,234,667-926,7151,483,2820-513,2291,309,255-805,59500-393,8240-642,66700-452,0780-586,26400-279,7640-516,79800-265,9150-476,97700-352,2120-610,35400-386,7380-565,00000-356,6680-562,12500-315,1650-409,46400-298,0840-403,25300000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
403,253
0
298,084
0
0
409,464
0
315,165
0
0
562,125
0
356,668
0
0
565,000
0
386,738
0
0
610,354
0
352,212
0
0
476,977
0
265,915
0
0
516,798
0
279,764
0
0
586,264
0
452,078
0
0
642,667
0
393,824
0
0
805,595
0
513,229
0
0
926,715
0
681,625
0
0
1,355,600
0
847,990
0
0
1,487,500
0
1,089,800
0
2,181,600
0
1,338,400
0
2,130,900
0
1,361,300
0
2,238,300
628,800
1,443,700
664,800
664,800
803,700
803,700664,800664,8001,443,700628,8002,238,30001,361,30002,130,90001,338,40002,181,60001,089,80001,487,50000847,99001,355,60000681,6250926,71500513,2290805,59500393,8240642,66700452,0780586,26400279,7640516,79800265,9150476,97700352,2120610,35400386,7380565,00000356,6680562,12500315,1650409,46400298,0840403,25300000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-18,288
0
0
0
0
-23,849
0
0
0
0
-18,071
0
0
0
0
-13,086
0
0
-30,415
0
-32,843
0
0
-33,002
0
-35,624
0
0
-7,914
0
-2,599
0
0
-13,551
-275,925
-2,221
0
-284,226
-13,208
-1,800
-2,433
0
-15,480
-15,480
-2,830
-2,350
0
-16,600
-16,600
-2,600
68,800
0
-478,700
0
56,900
0
-18,200
0
43,700
0
-15,900
0
72,800
0
-27,400
72,400
72,400-27,400072,8000-15,900043,7000-18,200056,9000-478,700068,800-2,600-16,600-16,6000-2,350-2,830-15,480-15,4800-2,433-1,800-13,208-284,2260-2,221-275,925-13,55100-2,5990-7,91400-35,6240-33,00200-32,8430-30,41500-13,0860000-18,0710000-23,8490000-18,28800000000000000000000000000000000
> Total Stockholder Equity
134,800
164,791
165,350
280,302
300,084
329,837
361,235
371,599
0
0
421,685
0
578,013
0
0
588,363
0
682,085
0
734,950
1,476,011
824,304
1,634,713
0
817,578
1,627,215
951,026
1,392,690
0
964,851
1,587,187
1,121,286
1,813,117
0
1,202,201
1,809,617
1,266,114
1,954,121
0
1,146,465
1,842,717
1,255,899
1,949,912
0
1,332,191
2,092,469
1,365,366
2,227,475
0
1,389,743
2,112,681
1,409,461
2,324,194
0
1,331,587
2,267,921
1,453,340
2,262,078
0
1,413,813
2,223,221
1,527,963
2,263,682
0
1,666,837
2,224,882
1,817,537
2,242,489
0
1,857,977
2,417,258
1,753,561
2,369,773
0
2,418,627
2,418,627
2,316,044
2,316,044
0
2,320,700
2,320,700
2,188,600
2,188,600
0
2,429,600
0
2,352,800
0
2,529,300
0
2,538,200
0
2,339,300
2,415,600
2,415,600
2,844,200
2,844,200
3,295,600
3,295,6002,844,2002,844,2002,415,6002,415,6002,339,30002,538,20002,529,30002,352,80002,429,60002,188,6002,188,6002,320,7002,320,70002,316,0442,316,0442,418,6272,418,62702,369,7731,753,5612,417,2581,857,97702,242,4891,817,5372,224,8821,666,83702,263,6821,527,9632,223,2211,413,81302,262,0781,453,3402,267,9211,331,58702,324,1941,409,4612,112,6811,389,74302,227,4751,365,3662,092,4691,332,19101,949,9121,255,8991,842,7171,146,46501,954,1211,266,1141,809,6171,202,20101,813,1171,121,2861,587,187964,85101,392,690951,0261,627,215817,57801,634,713824,3041,476,011734,9500682,0850588,36300578,0130421,68500371,599361,235329,837300,084280,302165,350164,791134,800
   Common Stock
7,410
9,633
9,638
14,459
0
14,565
0
14,685
0
0
14,717
0
19,570
0
0
19,649
0
19,694
0
19,829
39,823
19,898
39,461
0
19,989
39,784
20,067
29,386
0
20,115
33,089
20,158
32,595
0
20,267
30,507
20,297
31,326
0
20,494
32,940
20,563
31,926
0
20,623
32,392
20,703
33,456
0
20,770
31,574
20,854
34,388
0
19,852
33,811
19,913
30,994
0
19,002
29,881
19,030
28,193
0
19,042
25,417
19,060
23,516
0
19,102
24,852
19,141
25,867
0
33,964
33,964
33,986
33,986
0
34,000
34,000
34,100
34,100
38,700
38,700
38,700
38,700
38,700
38,700
38,700
38,700
38,700
38,700
38,700
38,700
38,700
38,700
38,800
38,80038,70038,70038,70038,70038,70038,70038,70038,70038,70038,70038,70038,70038,70038,70034,10034,10034,00034,000033,98633,98633,96433,964025,86719,14124,85219,102023,51619,06025,41719,042028,19319,03029,88119,002030,99419,91333,81119,852034,38820,85431,57420,770033,45620,70332,39220,623031,92620,56332,94020,494031,32620,29730,50720,267032,59520,15833,08920,115029,38620,06739,78419,989039,46119,89839,82319,829019,694019,6490019,570014,7170014,685014,565014,4599,6389,6337,410
   Retained Earnings Total Equity00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 00000000000-77,900000-75,7000000-52,8040000-46,4170000-36,8110000-52,2690000-49,7260000-47,5040000-56,7480000-58,1850000-53,1860000-50,5180000-38,6570000-40,7040000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
700,500
0
700,500
0
0
0
0
0
0
0
0
0
000000000700,5000700,50000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000-478000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
747,724
0
-75,974
0
0
656,305
0
170,948
0
0
592,602
0
80,137
0
0
528,311
0
100,718
0
0
506,632
0
143,776
0
0
137,346
0
106,695
0
0
111,915
0
45,568
0
0
11,381
0
104,466
0
0
94,957
0
157,645
0
0
218,412
202,272
271,816
0
178,293
261,991
148,789
237,735
0
-313,823
-259,899
-328,488
-270,808
0
-338,600
-272,700
-326,300
-255,800
-331,700
186,200
-270,800
245,700
-269,300
247,200
-289,300
227,500
-360,000
157,200
312,100
128,100
323,000
139,000
149,600
149,600139,000323,000128,100312,100157,200-360,000227,500-289,300247,200-269,300245,700-270,800186,200-331,700-255,800-326,300-272,700-338,6000-270,808-328,488-259,899-313,8230237,735148,789261,991178,2930271,816202,272218,41200157,645094,95700104,466011,3810045,5680111,91500106,6950137,34600143,7760506,63200100,7180528,3110080,1370592,60200170,9480656,30500-75,9740747,72400000000000000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue3,580,200
Cost of Revenue--
Gross Profit3,580,2003,580,200
 
Operating Income (+$)
Gross Profit3,580,200
Operating Expense--2,927,300
Operating Income652,9006,507,500
 
Operating Expense (+$)
Research Development-
Selling General Administrative-
Selling And Marketing Expenses-
Operating Expense-2,927,3000
 
Net Interest Income (+$)
Interest Income96,000
Interest Expense-50,000
Other Finance Cost-96,000
Net Interest Income-50,000
 
Pretax Income (+$)
Operating Income652,900
Net Interest Income-50,000
Other Non-Operating Income Expenses-
Income Before Tax (EBT)625,900679,900
EBIT - interestExpense = 602,900
625,900
762,000
Interest Expense50,000
Earnings Before Interest and Taxes (EBIT)652,900675,900
Earnings Before Interest and Taxes (EBITDA)730,000
 
After tax Income (+$)
Income Before Tax625,900
Tax Provision--86,100
Net Income From Continuing Ops712,000712,000
Net Income712,000
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses2,954,300
Total Other Income/Expenses Net-27,00050,000
 

Technical Analysis of Hiscox Ltd
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Hiscox Ltd. The general trend of Hiscox Ltd is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Hiscox Ltd's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Hiscox Ltd.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 1,251.

The bearish price targets are: 1,198 > 1,137 > 1,087.

Tweet this
Hiscox Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Hiscox Ltd. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Hiscox Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Hiscox Ltd. The current macd is 4.89308688.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Hiscox Ltd price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Hiscox Ltd. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Hiscox Ltd price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Hiscox Ltd Daily Moving Average Convergence/Divergence (MACD) ChartHiscox Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Hiscox Ltd. The current adx is 22.64.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Hiscox Ltd shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Hiscox Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Hiscox Ltd. The current sar is 1,150.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Hiscox Ltd Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Hiscox Ltd. The current rsi is 56.71. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Hiscox Ltd Daily Relative Strength Index (RSI) ChartHiscox Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Hiscox Ltd. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Hiscox Ltd price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Hiscox Ltd Daily Stochastic Oscillator ChartHiscox Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Hiscox Ltd. The current cci is 60.06.

Hiscox Ltd Daily Commodity Channel Index (CCI) ChartHiscox Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Hiscox Ltd. The current cmo is 16.89.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Hiscox Ltd Daily Chande Momentum Oscillator (CMO) ChartHiscox Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Hiscox Ltd. The current willr is -11.11111111.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Hiscox Ltd Daily Williams %R ChartHiscox Ltd Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Hiscox Ltd.

Hiscox Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Hiscox Ltd. The current atr is 28.11.

Hiscox Ltd Daily Average True Range (ATR) ChartHiscox Ltd Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Hiscox Ltd. The current obv is 50,724,458.

Hiscox Ltd Daily On-Balance Volume (OBV) ChartHiscox Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Hiscox Ltd. The current mfi is 57.82.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Hiscox Ltd Daily Money Flow Index (MFI) ChartHiscox Ltd Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Hiscox Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-07STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-18SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-04BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-15CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-18STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-31STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-15CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-22BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-02RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-17CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-24WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.

6.3. Candlestick Patterns

Hiscox Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Hiscox Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5056.710
Ma 20Greater thanMa 501,192.350
Ma 50Greater thanMa 1001,173.560
Ma 100Greater thanMa 2001,109.680
OpenGreater thanClose1,207.000
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Hiscox Ltd with someone you think should read this too:
  • Are you bullish or bearish on Hiscox Ltd? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Hiscox Ltd? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Hiscox Ltd

I send you an email if I find something interesting about Hiscox Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Hiscox Ltd.

Receive notifications about Hiscox Ltd in your mailbox!